600539狮头股份 今日实时资金流向 |
15:00 |
39.21 |
66.32 |
607.07 |
14:59 |
39.21 |
53.60 |
622.02 |
14:58 |
39.21 |
53.60 |
622.02 |
14:57 |
39.21 |
53.60 |
622.02 |
14:56 |
39.21 |
58.80 |
614.31 |
14:55 |
39.21 |
59.19 |
620.06 |
14:54 |
39.21 |
69.25 |
609.46 |
14:53 |
39.21 |
69.00 |
604.17 |
14:52 |
39.21 |
74.90 |
604.02 |
14:51 |
39.21 |
74.90 |
602.98 |
14:50 |
39.21 |
80.73 |
597.71 |
14:49 |
39.21 |
67.96 |
597.80 |
14:48 |
39.21 |
67.96 |
595.44 |
14:47 |
39.21 |
62.74 |
599.52 |
14:46 |
39.21 |
62.74 |
599.72 |
14:45 |
39.21 |
76.31 |
603.91 |
14:44 |
39.21 |
76.31 |
590.71 |
14:43 |
39.21 |
84.28 |
590.26 |
14:42 |
39.21 |
90.70 |
585.21 |
14:41 |
39.21 |
82.31 |
576.95 |
14:40 |
39.21 |
82.31 |
569.61 |
14:39 |
39.21 |
82.31 |
562.77 |
14:38 |
39.21 |
82.31 |
556.47 |
14:37 |
39.21 |
82.31 |
556.46 |
14:36 |
39.21 |
89.41 |
553.12 |
14:35 |
39.21 |
80.71 |
555.17 |
14:34 |
39.21 |
74.41 |
556.73 |
14:33 |
39.21 |
74.41 |
554.85 |
14:32 |
39.21 |
74.41 |
548.88 |
14:31 |
39.21 |
68.55 |
550.33 |
14:30 |
39.21 |
54.25 |
540.67 |
14:29 |
39.21 |
54.25 |
543.07 |
14:28 |
39.21 |
54.25 |
543.22 |
14:27 |
39.21 |
54.25 |
543.02 |
14:26 |
39.21 |
54.25 |
542.62 |
14:25 |
39.21 |
54.25 |
544.29 |
14:24 |
39.21 |
54.25 |
539.56 |
14:23 |
39.21 |
54.25 |
530.64 |
14:22 |
39.21 |
54.25 |
528.63 |
14:21 |
39.21 |
54.25 |
530.49 |
14:20 |
39.21 |
45.98 |
520.26 |
14:19 |
39.21 |
45.98 |
518.09 |
14:18 |
39.21 |
45.98 |
518.28 |
14:17 |
39.21 |
45.98 |
506.73 |
14:16 |
39.21 |
45.98 |
512.65 |
14:15 |
39.21 |
40.77 |
506.80 |
14:14 |
39.21 |
40.77 |
501.05 |
14:13 |
39.21 |
40.77 |
501.28 |
14:12 |
39.21 |
40.77 |
494.54 |
14:11 |
39.21 |
40.77 |
481.33 |
14:10 |
39.21 |
40.77 |
478.97 |
14:09 |
39.21 |
40.77 |
475.38 |
14:08 |
39.21 |
40.77 |
476.61 |
14:07 |
39.21 |
40.77 |
474.98 |
14:06 |
39.21 |
40.77 |
473.02 |
14:05 |
39.21 |
40.77 |
463.84 |
14:04 |
39.21 |
40.77 |
457.80 |
14:03 |
39.21 |
40.77 |
439.39 |
14:02 |
39.21 |
40.77 |
431.51 |
14:01 |
39.21 |
40.77 |
426.80 |
14:00 |
39.21 |
40.77 |
421.25 |
13:59 |
39.21 |
40.77 |
418.89 |
13:58 |
39.21 |
40.77 |
416.53 |
13:57 |
39.21 |
40.77 |
408.09 |
13:56 |
39.21 |
40.77 |
408.45 |
13:55 |
39.21 |
40.77 |
405.89 |
13:54 |
39.21 |
40.77 |
400.59 |
13:53 |
39.21 |
45.67 |
400.05 |
13:52 |
39.21 |
52.49 |
395.42 |
13:51 |
39.21 |
47.23 |
393.06 |
13:50 |
39.21 |
47.23 |
387.10 |
13:49 |
39.21 |
47.23 |
381.89 |
13:48 |
39.21 |
47.23 |
377.01 |
13:47 |
39.21 |
47.23 |
356.88 |
13:46 |
39.21 |
53.11 |
352.95 |
13:45 |
39.21 |
34.63 |
334.48 |
13:44 |
39.21 |
50.87 |
328.20 |
13:43 |
39.21 |
40.87 |
313.06 |
13:42 |
39.21 |
40.87 |
297.57 |
13:41 |
39.21 |
40.87 |
292.86 |
13:40 |
39.21 |
40.87 |
292.91 |
13:39 |
39.21 |
40.87 |
287.73 |
13:38 |
39.21 |
40.87 |
288.07 |
13:37 |
39.21 |
40.87 |
287.38 |
13:36 |
39.21 |
40.87 |
287.04 |
13:35 |
39.21 |
40.87 |
286.30 |
13:34 |
39.21 |
40.87 |
281.02 |
13:33 |
39.21 |
40.87 |
276.38 |
13:32 |
39.21 |
40.87 |
274.71 |
13:31 |
39.21 |
40.87 |
268.11 |
13:30 |
39.21 |
33.09 |
273.68 |
13:29 |
39.21 |
33.09 |
272.35 |
13:28 |
39.21 |
33.09 |
268.53 |
13:27 |
39.21 |
26.88 |
267.99 |
13:26 |
39.21 |
26.88 |
267.16 |
13:25 |
39.21 |
26.88 |
266.18 |
13:24 |
39.21 |
26.88 |
262.22 |
13:23 |
39.21 |
26.88 |
266.08 |
13:22 |
39.21 |
26.88 |
264.31 |
13:21 |
39.21 |
11.50 |
257.70 |
13:20 |
39.21 |
17.64 |
246.82 |
13:19 |
39.21 |
17.64 |
237.12 |
13:18 |
39.21 |
17.64 |
233.86 |
13:17 |
39.21 |
17.64 |
234.00 |
13:16 |
39.21 |
17.64 |
234.34 |
13:15 |
39.21 |
17.64 |
226.37 |
13:14 |
39.21 |
17.64 |
221.08 |
13:13 |
39.21 |
17.64 |
219.97 |
13:12 |
39.21 |
17.64 |
219.19 |
13:11 |
39.21 |
17.64 |
218.18 |
13:10 |
39.21 |
8.88 |
217.69 |
13:09 |
39.21 |
8.88 |
217.69 |
13:08 |
39.21 |
8.88 |
216.00 |
13:07 |
39.21 |
-0.68 |
226.50 |
13:06 |
39.21 |
-0.68 |
225.00 |
13:05 |
39.21 |
-0.68 |
225.05 |
13:04 |
39.21 |
-0.68 |
225.15 |
13:03 |
39.21 |
-0.68 |
225.44 |
13:02 |
39.21 |
-0.68 |
225.72 |
13:01 |
39.21 |
-0.68 |
230.36 |
11:30 |
39.21 |
14.84 |
226.43 |
11:29 |
39.21 |
14.84 |
227.73 |
11:28 |
39.21 |
14.84 |
225.70 |
11:27 |
39.21 |
14.84 |
224.68 |
11:26 |
39.21 |
14.84 |
224.09 |
11:25 |
39.21 |
14.84 |
222.93 |
11:24 |
39.21 |
14.84 |
222.15 |
11:23 |
39.21 |
14.84 |
224.38 |
11:22 |
39.21 |
16.39 |
214.97 |
11:21 |
39.21 |
16.39 |
215.12 |
11:20 |
39.21 |
16.39 |
215.12 |
11:19 |
39.21 |
16.39 |
215.46 |
11:18 |
39.21 |
16.39 |
215.31 |
11:17 |
39.21 |
16.39 |
215.31 |
11:16 |
39.21 |
16.39 |
215.70 |
11:15 |
39.21 |
16.39 |
215.16 |
11:14 |
39.21 |
16.39 |
213.17 |
11:13 |
39.21 |
16.39 |
208.86 |
11:12 |
39.21 |
16.39 |
212.68 |
11:11 |
39.21 |
16.39 |
212.68 |
11:10 |
39.21 |
16.39 |
217.00 |
11:09 |
39.21 |
16.39 |
216.85 |
11:08 |
39.21 |
21.25 |
203.48 |
11:07 |
39.21 |
21.25 |
203.62 |
11:06 |
39.21 |
7.93 |
202.89 |
11:05 |
39.21 |
7.93 |
202.89 |
11:04 |
39.21 |
7.93 |
202.94 |
11:03 |
39.21 |
7.93 |
201.00 |
11:02 |
39.21 |
7.93 |
199.35 |
11:01 |
39.21 |
7.93 |
197.70 |
11:00 |
39.21 |
7.93 |
186.29 |
10:59 |
39.21 |
7.93 |
181.82 |
10:58 |
39.21 |
7.93 |
173.91 |
10:57 |
39.21 |
7.93 |
172.51 |
10:56 |
39.21 |
7.93 |
179.62 |
10:55 |
39.21 |
3.09 |
178.55 |
10:54 |
39.21 |
3.09 |
175.84 |
10:53 |
39.21 |
3.09 |
174.20 |
10:52 |
39.21 |
3.09 |
172.31 |
10:51 |
39.21 |
3.09 |
171.00 |
10:50 |
39.21 |
3.09 |
169.64 |
10:49 |
39.21 |
3.09 |
172.26 |
10:48 |
39.21 |
3.09 |
172.59 |
10:47 |
39.21 |
3.09 |
175.64 |
10:46 |
39.21 |
3.09 |
174.33 |
10:45 |
39.21 |
3.09 |
172.79 |
10:44 |
39.21 |
3.09 |
176.21 |
10:43 |
39.21 |
3.09 |
176.21 |
10:42 |
39.21 |
7.93 |
175.78 |
10:41 |
39.21 |
7.93 |
178.48 |
10:40 |
39.21 |
7.93 |
180.71 |
10:39 |
39.21 |
7.93 |
178.86 |
10:38 |
39.21 |
7.93 |
180.22 |
10:37 |
39.21 |
20.64 |
180.26 |
10:36 |
39.21 |
20.64 |
178.07 |
10:35 |
39.21 |
20.64 |
177.73 |
10:34 |
39.21 |
20.64 |
175.88 |
10:33 |
39.21 |
20.64 |
178.25 |
10:32 |
39.21 |
22.87 |
164.95 |
10:31 |
39.21 |
22.87 |
160.09 |
10:30 |
39.21 |
22.87 |
158.53 |
10:29 |
39.21 |
22.87 |
157.55 |
10:28 |
39.21 |
28.52 |
151.55 |
10:27 |
39.21 |
23.12 |
150.38 |
10:26 |
39.21 |
18.03 |
136.34 |
10:25 |
39.21 |
19.87 |
128.53 |
10:24 |
-7.21 |
19.87 |
129.06 |
10:23 |
-7.21 |
19.87 |
132.83 |
10:22 |
-7.21 |
19.87 |
129.73 |
10:21 |
-7.21 |
45.44 |
133.11 |
10:20 |
-7.21 |
45.44 |
133.40 |
10:19 |
-7.21 |
63.93 |
125.36 |
10:18 |
-7.21 |
63.93 |
124.34 |
10:17 |
-7.21 |
63.93 |
122.65 |
10:16 |
-7.21 |
63.93 |
102.27 |
10:15 |
-7.21 |
63.93 |
96.03 |
10:14 |
-7.21 |
59.04 |
95.88 |
10:13 |
-7.21 |
59.04 |
92.98 |
10:12 |
-7.21 |
59.04 |
93.22 |
10:11 |
-7.21 |
59.04 |
95.97 |
10:10 |
-7.21 |
59.04 |
90.99 |
10:09 |
-7.21 |
59.04 |
85.96 |
10:08 |
32.16 |
63.34 |
83.16 |
10:07 |
32.16 |
63.34 |
88.08 |
10:06 |
32.16 |
63.34 |
86.82 |
10:05 |
32.16 |
54.53 |
93.93 |
10:04 |
32.16 |
64.19 |
75.91 |
10:03 |
32.16 |
64.19 |
82.64 |
10:02 |
32.16 |
81.07 |
71.19 |
10:01 |
32.16 |
85.93 |
72.79 |
10:00 |
32.16 |
85.93 |
68.89 |
09:59 |
32.16 |
85.93 |
70.93 |
09:58 |
32.16 |
85.93 |
73.02 |
09:57 |
32.16 |
85.93 |
67.90 |
09:56 |
32.16 |
80.20 |
62.60 |
09:55 |
32.16 |
104.42 |
109.67 |
09:54 |
32.16 |
104.42 |
107.81 |
09:53 |
32.16 |
104.42 |
98.78 |
09:52 |
32.16 |
104.42 |
96.98 |
09:51 |
32.16 |
104.42 |
92.88 |
09:50 |
32.16 |
104.42 |
95.17 |
09:49 |
32.16 |
104.42 |
92.92 |
09:48 |
32.16 |
104.42 |
59.47 |
09:47 |
32.16 |
104.42 |
53.70 |
09:46 |
32.16 |
109.88 |
77.25 |
09:45 |
32.16 |
98.93 |
69.97 |
09:44 |
32.16 |
98.93 |
69.87 |
09:43 |
32.16 |
106.70 |
63.36 |
09:42 |
32.16 |
107.34 |
58.43 |
09:41 |
32.16 |
82.83 |
59.94 |
09:40 |
32.16 |
82.82 |
36.31 |
09:39 |
32.16 |
73.54 |
41.77 |
09:38 |
32.16 |
56.71 |
38.92 |
09:37 |
32.16 |
65.03 |
42.77 |
09:36 |
0.00 |
57.76 |
3.67 |
09:35 |
0.00 |
35.34 |
3.61 |
09:34 |
0.00 |
24.67 |
-17.09 |
09:33 |
0.00 |
5.62 |
-26.14 |
09:32 |
0.00 |
-28.40 |
-30.21 |
09:31 |
0.00 |
-33.62 |
-14.57 |
09:30 |
0.00 |
-20.98 |
-4.78 |
|
大单资金:39.21万元 |
成交额占比:1.14% |
中单资金:66.32万元 |
成交额占比:1.94% |
小单资金:607.07万元 |
成交额占比:17.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.85 |
2.11% |
280.48 |
231.98 |
39.21 |
1.93% |
14.84 |
0.73% |
226.43 |
11.15% |
20240506 |
4.75 |
0.21% |
-449.30 |
232.81 |
61.25 |
1.72% |
-326.46 |
-9.18% |
-184.09 |
-5.18% |
20240430 |
4.74 |
-0.42% |
-1032.63 |
137.36 |
-106.78 |
-2.73% |
-262.79 |
-6.73% |
-663.06 |
-16.97% |
20240429 |
4.76 |
9.93% |
360.10 |
242.56 |
199.70 |
6.99% |
72.38 |
2.54% |
88.02 |
3.08% |
20240426 |
4.33 |
-1.81% |
-204.47 |
-300.01 |
38.60 |
2.02% |
-79.52 |
-4.16% |
-163.55 |
-8.56% |
20240425 |
4.41 |
3.76% |
170.73 |
-365.01 |
40.04 |
1.67% |
-29.58 |
-1.23% |
160.27 |
6.68% |
20240424 |
4.25 |
1.19% |
-43.69 |
-345.68 |
-34.20 |
-1.44% |
-60.47 |
-2.55% |
50.98 |
2.15% |
20240423 |
4.20 |
5.00% |
-2.72 |
-245.25 |
-1.58 |
-0.05% |
124.92 |
4.18% |
-126.06 |
-4.22% |
20240422 |
4.00 |
-1.72% |
-1023.44 |
-234.27 |
-342.87 |
-10.16% |
-475.42 |
-14.09% |
-205.15 |
-6.08% |
20240419 |
4.07 |
-4.24% |
-408.48 |
267.11 |
-26.40 |
-1.24% |
-102.09 |
-4.80% |
-279.99 |
-13.18% |
20240418 |
4.25 |
1.43% |
925.76 |
236.50 |
59.37 |
1.38% |
323.35 |
7.49% |
543.04 |
12.59% |
20240417 |
4.19 |
5.01% |
552.77 |
222.03 |
66.23 |
1.28% |
783.05 |
15.19% |
-296.51 |
-5.75% |
20240416 |
3.99 |
-9.93% |
377.11 |
191.74 |
9.40 |
1.07% |
214.45 |
24.35% |
153.26 |
17.40% |
20240415 |
4.43 |
-9.96% |
502.69 |
338.11 |
158.51 |
6.63% |
167.04 |
6.99% |
177.14 |
7.41% |
20240412 |
4.92 |
-1.20% |
-219.04 |
69.11 |
-57.01 |
-2.67% |
-40.97 |
-1.92% |
-121.06 |
-5.66% |
20240411 |
4.98 |
-0.20% |
162.44 |
90.07 |
44.90 |
1.71% |
120.30 |
4.58% |
-2.76 |
-0.10% |
20240410 |
4.99 |
-3.48% |
-232.15 |
118.74 |
35.94 |
1.25% |
-235.25 |
-8.18% |
-32.84 |
-1.14% |
20240409 |
5.17 |
1.37% |
115.43 |
239.58 |
155.77 |
4.49% |
-64.12 |
-1.85% |
23.78 |
0.69% |
20240408 |
5.10 |
-6.25% |
-900.03 |
114.42 |
-110.49 |
-3.05% |
-216.17 |
-5.97% |
-573.37 |
-15.84% |
20240403 |
5.44 |
-0.55% |
-408.91 |
183.55 |
-36.05 |
-1.45% |
-312.86 |
-12.55% |
-60.00 |
-2.41% |
20240402 |
5.47 |
0.37% |
301.69 |
219.60 |
73.57 |
2.82% |
9.93 |
0.38% |
218.19 |
8.36% |
20240401 |
5.45 |
3.02% |
404.46 |
146.03 |
156.78 |
6.04% |
27.47 |
1.06% |
220.21 |
8.48% |
20240329 |
5.29 |
2.12% |
65.85 |
-45.60 |
30.61 |
1.48% |
-87.14 |
-4.21% |
122.38 |
5.91% |
20240328 |
5.18 |
3.60% |
482.61 |
-48.14 |
-41.36 |
-1.77% |
206.52 |
8.82% |
317.45 |
13.56% |
20240327 |
5.00 |
-3.29% |
-726.32 |
173.76 |
0.00 |
0.00% |
-332.49 |
-15.39% |
-393.83 |
-18.22% |
20240326 |
5.17 |
0.98% |
-48.32 |
173.76 |
0.00 |
0.00% |
86.51 |
3.53% |
-134.83 |
-5.51% |
20240325 |
5.12 |
-2.85% |
-326.51 |
108.85 |
-34.85 |
-1.23% |
-289.47 |
-10.18% |
-2.19 |
-0.08% |
20240322 |
5.27 |
-2.41% |
-157.74 |
165.93 |
28.07 |
0.82% |
-207.32 |
-6.04% |
21.51 |
0.63% |
20240321 |
5.40 |
-0.18% |
297.67 |
171.64 |
180.54 |
5.42% |
-113.90 |
-3.42% |
231.03 |
6.93% |
20240320 |
5.41 |
2.85% |
391.81 |
41.01 |
0.00 |
0.00% |
115.78 |
5.30% |
276.03 |
12.65% |
600539狮头股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600539狮头股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600539狮头股份 小单资金流向:成交单小于1万股或5万元。
如何看狮头股份[600539]资金流向的流入和流出呢?什么是狮头股份[600539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
狮头股份[600539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对狮头股份[600539]资金流向的计算方法不同,所以数据会有不一致的情况。
|