600546山煤国际 今日实时资金流向 |
15:00 |
6081.34 |
5112.20 |
2625.12 |
14:59 |
5963.08 |
5082.67 |
2648.36 |
14:58 |
5963.08 |
5082.67 |
2648.36 |
14:57 |
5963.08 |
5091.69 |
2650.07 |
14:56 |
6028.39 |
5151.55 |
2656.07 |
14:55 |
6073.79 |
5025.93 |
2620.11 |
14:54 |
6115.47 |
5127.46 |
2683.38 |
14:53 |
5859.17 |
5186.84 |
2702.16 |
14:52 |
5859.17 |
5182.77 |
2713.79 |
14:51 |
5869.40 |
5175.10 |
2677.78 |
14:50 |
5946.37 |
5295.45 |
2701.86 |
14:49 |
5985.61 |
5268.07 |
2648.96 |
14:48 |
6118.09 |
5253.14 |
2661.69 |
14:47 |
5909.26 |
5266.49 |
2609.08 |
14:46 |
5909.26 |
5266.32 |
2601.98 |
14:45 |
5679.79 |
5208.46 |
2504.03 |
14:44 |
5679.79 |
5247.41 |
2564.55 |
14:43 |
5679.79 |
5315.85 |
2647.26 |
14:42 |
5679.79 |
5383.07 |
2711.99 |
14:41 |
5679.79 |
5428.57 |
2792.75 |
14:40 |
5710.87 |
5455.30 |
2836.67 |
14:39 |
5710.87 |
5413.91 |
2894.20 |
14:38 |
5710.87 |
5460.86 |
2884.54 |
14:37 |
5710.87 |
5482.96 |
2918.30 |
14:36 |
5710.87 |
5488.55 |
2927.30 |
14:35 |
5710.87 |
5511.41 |
2970.38 |
14:34 |
5710.87 |
5535.21 |
2987.96 |
14:33 |
5614.36 |
5511.07 |
2998.03 |
14:32 |
5614.36 |
5443.20 |
2953.51 |
14:31 |
5614.36 |
5354.40 |
2859.38 |
14:30 |
5428.85 |
5261.85 |
2840.22 |
14:29 |
5428.85 |
5355.53 |
2860.40 |
14:28 |
5305.46 |
5432.35 |
2870.45 |
14:27 |
5392.22 |
5492.46 |
2844.52 |
14:26 |
5431.07 |
5549.48 |
2875.28 |
14:25 |
5482.82 |
5582.26 |
2901.06 |
14:24 |
5587.87 |
5527.49 |
2903.50 |
14:23 |
5511.24 |
5414.64 |
2835.61 |
14:22 |
5601.50 |
5397.76 |
2813.53 |
14:21 |
5601.50 |
5516.87 |
2854.01 |
14:20 |
5601.50 |
5589.03 |
2894.66 |
14:19 |
5601.32 |
5625.81 |
2886.57 |
14:18 |
5601.32 |
5674.98 |
2932.70 |
14:17 |
5648.72 |
5703.22 |
2953.92 |
14:16 |
5549.27 |
5711.11 |
2973.77 |
14:15 |
5549.27 |
5683.59 |
2992.38 |
14:14 |
5549.27 |
5711.69 |
3043.91 |
14:13 |
5685.09 |
5672.48 |
3015.14 |
14:12 |
5685.09 |
5656.31 |
3013.40 |
14:11 |
5612.16 |
5654.57 |
2993.63 |
14:10 |
5612.16 |
5713.61 |
3004.35 |
14:09 |
5612.16 |
5673.33 |
2952.27 |
14:08 |
5418.72 |
5500.73 |
2862.93 |
14:07 |
5418.72 |
5496.53 |
2863.06 |
14:06 |
5642.94 |
5268.62 |
2819.66 |
14:05 |
5642.94 |
5308.36 |
2852.61 |
14:04 |
5771.71 |
5307.53 |
2803.16 |
14:03 |
5798.33 |
5282.23 |
2793.06 |
14:02 |
5798.33 |
5281.88 |
2785.15 |
14:01 |
5765.76 |
5337.82 |
2847.44 |
14:00 |
5973.48 |
5346.29 |
2897.73 |
13:59 |
6157.01 |
5144.71 |
2816.23 |
13:58 |
6041.49 |
5110.71 |
2683.44 |
13:57 |
6181.92 |
5076.05 |
2665.71 |
13:56 |
6240.47 |
5071.93 |
2678.91 |
13:55 |
6500.45 |
4994.57 |
2592.66 |
13:54 |
6600.80 |
4950.98 |
2513.09 |
13:53 |
6799.09 |
4857.77 |
2422.62 |
13:52 |
6960.63 |
4885.39 |
2386.84 |
13:51 |
6999.20 |
4938.98 |
2425.68 |
13:50 |
6999.20 |
4963.70 |
2490.69 |
13:49 |
6999.20 |
5043.34 |
2517.03 |
13:48 |
6917.70 |
5043.98 |
2513.24 |
13:47 |
6766.69 |
4961.43 |
2694.73 |
13:46 |
6753.64 |
4853.82 |
2872.70 |
13:45 |
6663.45 |
4355.91 |
2805.14 |
13:44 |
6686.04 |
3963.39 |
2693.22 |
13:43 |
6784.62 |
3955.90 |
2720.58 |
13:42 |
6638.92 |
3902.85 |
2730.04 |
13:41 |
6638.92 |
3867.83 |
2699.38 |
13:40 |
6626.20 |
3653.98 |
2657.46 |
13:39 |
6527.70 |
3661.66 |
2666.57 |
13:38 |
6706.80 |
3706.30 |
2716.67 |
13:37 |
6786.96 |
3839.33 |
2761.52 |
13:36 |
6792.96 |
3798.68 |
2714.37 |
13:35 |
6873.11 |
3926.26 |
2665.68 |
13:34 |
6945.30 |
3753.67 |
2649.24 |
13:33 |
6820.85 |
3741.00 |
2590.93 |
13:32 |
6752.74 |
3784.85 |
2663.68 |
13:31 |
5745.58 |
3529.61 |
2693.20 |
13:30 |
5613.32 |
3359.59 |
2672.15 |
13:29 |
5207.61 |
3216.31 |
2635.82 |
13:28 |
5107.96 |
3009.47 |
2592.40 |
13:27 |
5077.88 |
2857.14 |
2545.34 |
13:26 |
5010.89 |
2787.53 |
2523.06 |
13:25 |
4991.64 |
2774.12 |
2544.37 |
13:24 |
4924.23 |
2767.26 |
2576.67 |
13:23 |
4924.23 |
2806.73 |
2600.90 |
13:22 |
4974.07 |
2796.84 |
2589.78 |
13:21 |
4974.07 |
2836.19 |
2617.81 |
13:20 |
5085.33 |
2947.88 |
2684.34 |
13:19 |
5145.32 |
2980.22 |
2732.28 |
13:18 |
5047.23 |
3007.06 |
2748.13 |
13:17 |
4853.30 |
2935.41 |
2653.27 |
13:16 |
4774.43 |
2861.12 |
2463.66 |
13:15 |
4774.43 |
2818.45 |
2403.49 |
13:14 |
4726.69 |
2739.60 |
2414.26 |
13:13 |
4826.99 |
2785.22 |
2464.12 |
13:12 |
4768.13 |
2870.30 |
2503.75 |
13:11 |
4933.07 |
2813.64 |
2538.36 |
13:10 |
4933.07 |
2785.54 |
2468.12 |
13:09 |
4889.12 |
2807.15 |
2482.43 |
13:08 |
4695.09 |
2788.68 |
2432.11 |
13:07 |
4705.88 |
2797.04 |
2473.42 |
13:06 |
3892.30 |
2572.63 |
2362.38 |
13:05 |
3922.56 |
2415.17 |
2320.59 |
13:04 |
3877.23 |
2361.47 |
2316.79 |
13:03 |
3877.23 |
2232.20 |
2218.93 |
13:02 |
3954.04 |
2110.52 |
2159.44 |
13:01 |
3979.05 |
2004.91 |
2063.97 |
11:30 |
4002.04 |
1890.27 |
2021.55 |
11:29 |
4002.04 |
1823.72 |
1997.44 |
11:28 |
4002.04 |
1831.24 |
1999.08 |
11:27 |
3971.94 |
1750.26 |
1956.92 |
11:26 |
3971.94 |
1728.12 |
1900.02 |
11:25 |
3971.94 |
1753.83 |
1886.33 |
11:24 |
3864.00 |
1718.78 |
1866.62 |
11:23 |
3830.20 |
1709.00 |
1855.19 |
11:22 |
3830.20 |
1696.69 |
1865.54 |
11:21 |
3723.41 |
1842.81 |
1854.47 |
11:20 |
3723.41 |
1838.31 |
1861.21 |
11:19 |
3723.41 |
1894.70 |
1879.21 |
11:18 |
3723.41 |
1930.73 |
1891.96 |
11:17 |
3723.41 |
1969.19 |
1882.78 |
11:16 |
3723.41 |
1986.62 |
1861.12 |
11:15 |
3723.41 |
1958.51 |
1871.16 |
11:14 |
3663.31 |
1979.98 |
1901.80 |
11:13 |
3663.31 |
1971.23 |
1900.73 |
11:12 |
3625.16 |
1937.97 |
1889.88 |
11:11 |
2961.76 |
1710.25 |
1794.40 |
11:10 |
2695.02 |
1687.02 |
1699.20 |
11:09 |
2695.02 |
1633.14 |
1637.09 |
11:08 |
2695.02 |
1670.81 |
1690.75 |
11:07 |
2725.37 |
1813.68 |
1777.78 |
11:06 |
2725.37 |
1830.15 |
1792.89 |
11:05 |
2725.37 |
1841.82 |
1788.23 |
11:04 |
2677.29 |
1812.04 |
1719.81 |
11:03 |
2677.29 |
1845.23 |
1743.27 |
11:02 |
2720.64 |
1922.21 |
1788.72 |
11:01 |
2720.64 |
1919.21 |
1798.43 |
11:00 |
2720.64 |
1937.15 |
1823.83 |
10:59 |
2689.80 |
1958.24 |
1832.94 |
10:58 |
2774.68 |
2071.37 |
1853.73 |
10:57 |
2612.32 |
2003.64 |
1761.95 |
10:56 |
2612.32 |
2028.13 |
1768.36 |
10:55 |
2612.32 |
2043.35 |
1718.27 |
10:54 |
2612.32 |
2101.03 |
1721.09 |
10:53 |
2805.27 |
2182.59 |
1776.63 |
10:52 |
2742.00 |
2173.71 |
1837.72 |
10:51 |
2547.88 |
2065.13 |
1785.67 |
10:50 |
2386.74 |
1969.06 |
1761.67 |
10:49 |
2386.74 |
1858.83 |
1776.78 |
10:48 |
2100.13 |
1731.86 |
1657.55 |
10:47 |
2100.13 |
1730.05 |
1689.25 |
10:46 |
2068.84 |
1731.96 |
1672.16 |
10:45 |
1679.82 |
1653.55 |
1568.17 |
10:44 |
1679.82 |
1613.35 |
1559.94 |
10:43 |
1689.96 |
1520.05 |
1482.64 |
10:42 |
1689.96 |
1461.02 |
1500.97 |
10:41 |
1728.43 |
1386.69 |
1447.44 |
10:40 |
1673.75 |
1371.74 |
1390.05 |
10:39 |
1673.75 |
1338.56 |
1395.71 |
10:38 |
1669.72 |
1117.10 |
1281.23 |
10:37 |
1669.72 |
1112.61 |
1243.06 |
10:36 |
1669.72 |
1091.43 |
1239.92 |
10:35 |
1669.72 |
1053.43 |
1161.81 |
10:34 |
1669.72 |
1057.29 |
1163.00 |
10:33 |
1669.72 |
1003.79 |
1083.86 |
10:32 |
1669.72 |
1000.36 |
1085.34 |
10:31 |
1669.72 |
984.99 |
1115.56 |
10:30 |
1669.72 |
924.30 |
1102.87 |
10:29 |
1331.76 |
599.78 |
926.26 |
10:28 |
1331.76 |
598.26 |
873.88 |
10:27 |
1286.37 |
560.00 |
851.09 |
10:26 |
1160.06 |
432.91 |
786.75 |
10:25 |
1160.06 |
406.47 |
765.80 |
10:24 |
1160.06 |
339.96 |
740.52 |
10:23 |
1160.06 |
388.47 |
761.14 |
10:22 |
1204.58 |
416.36 |
780.72 |
10:21 |
1204.58 |
418.39 |
761.98 |
10:20 |
1130.23 |
319.35 |
646.30 |
10:19 |
1178.49 |
324.52 |
649.39 |
10:18 |
1143.59 |
323.76 |
655.90 |
10:17 |
854.29 |
253.34 |
623.35 |
10:16 |
804.88 |
212.21 |
538.04 |
10:15 |
804.88 |
256.37 |
561.44 |
10:14 |
769.16 |
154.39 |
459.73 |
10:13 |
854.42 |
6.22 |
396.30 |
10:12 |
911.00 |
33.76 |
423.98 |
10:11 |
746.27 |
-141.20 |
353.62 |
10:10 |
746.27 |
-194.31 |
293.43 |
10:09 |
577.47 |
-308.99 |
229.52 |
10:08 |
577.47 |
-428.49 |
168.72 |
10:07 |
577.47 |
-393.28 |
176.38 |
10:06 |
577.47 |
-385.03 |
157.66 |
10:05 |
577.47 |
-385.52 |
156.78 |
10:04 |
577.47 |
-365.34 |
167.23 |
10:03 |
577.47 |
-353.14 |
192.99 |
10:02 |
577.47 |
-343.28 |
210.95 |
10:01 |
577.47 |
-320.89 |
213.89 |
10:00 |
577.47 |
-273.92 |
238.95 |
09:59 |
567.76 |
-355.81 |
179.46 |
09:58 |
567.76 |
-299.06 |
193.60 |
09:57 |
567.76 |
-241.43 |
191.81 |
09:56 |
567.76 |
-213.23 |
203.76 |
09:55 |
391.24 |
-290.72 |
190.47 |
09:54 |
577.44 |
-57.71 |
221.46 |
09:53 |
715.92 |
15.01 |
252.97 |
09:52 |
715.92 |
97.37 |
260.00 |
09:51 |
692.10 |
49.46 |
212.12 |
09:50 |
692.10 |
65.07 |
199.14 |
09:49 |
765.51 |
184.06 |
232.87 |
09:48 |
742.78 |
191.85 |
268.05 |
09:47 |
742.78 |
192.29 |
281.45 |
09:46 |
742.78 |
250.75 |
322.06 |
09:45 |
968.43 |
312.24 |
300.17 |
09:44 |
503.88 |
109.45 |
214.05 |
09:43 |
503.88 |
103.99 |
229.21 |
09:42 |
454.63 |
134.15 |
221.05 |
09:41 |
392.89 |
104.36 |
196.58 |
09:40 |
360.65 |
86.42 |
177.86 |
09:39 |
345.46 |
117.27 |
185.38 |
09:38 |
406.07 |
152.86 |
148.97 |
09:37 |
406.07 |
144.28 |
127.78 |
09:36 |
445.93 |
121.54 |
163.13 |
09:35 |
188.19 |
76.92 |
152.98 |
09:34 |
50.98 |
85.41 |
98.35 |
09:33 |
-135.94 |
76.81 |
95.14 |
09:32 |
-102.43 |
97.49 |
97.13 |
09:31 |
-95.76 |
154.00 |
103.63 |
09:30 |
0.00 |
-0.87 |
-1.89 |
|
大单资金:6081.34万元 |
成交额占比:6.89% |
中单资金:5112.20万元 |
成交额占比:5.79% |
小单资金:2625.12万元 |
成交额占比:2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.06 |
3.51% |
7913.86 |
4398.52 |
4002.04 |
11.60% |
1890.27 |
5.48% |
2021.55 |
5.86% |
20240517 |
14.55 |
1.11% |
4511.15 |
301.64 |
1085.47 |
3.88% |
2665.38 |
9.53% |
760.30 |
2.72% |
20240516 |
14.39 |
0.91% |
3812.74 |
-4089.95 |
2008.83 |
5.88% |
2221.83 |
6.50% |
-417.92 |
-1.22% |
20240515 |
14.26 |
1.49% |
6086.19 |
-4367.16 |
1147.16 |
2.92% |
2788.66 |
7.09% |
2150.37 |
5.47% |
20240514 |
14.70 |
-2.20% |
-6417.87 |
-3201.36 |
-3844.98 |
-7.21% |
-3969.85 |
-7.44% |
1396.96 |
2.62% |
20240513 |
15.03 |
-0.40% |
-2124.92 |
1420.15 |
-94.84 |
-0.22% |
-3551.09 |
-8.15% |
1521.01 |
3.49% |
20240510 |
15.09 |
-0.07% |
-3807.96 |
4684.89 |
-3306.12 |
-10.18% |
-716.87 |
-2.21% |
215.03 |
0.66% |
20240509 |
15.10 |
0.53% |
1305.44 |
3061.83 |
1731.62 |
3.25% |
-4230.99 |
-7.93% |
3804.81 |
7.13% |
20240508 |
15.02 |
1.76% |
-1709.84 |
6418.59 |
2312.96 |
3.08% |
-806.95 |
-1.08% |
-3215.85 |
-4.29% |
20240507 |
14.76 |
1.79% |
2536.83 |
1618.37 |
776.53 |
1.68% |
1127.19 |
2.44% |
633.11 |
1.37% |
20240506 |
14.50 |
1.33% |
-2988.55 |
453.08 |
3169.90 |
7.29% |
-3398.50 |
-7.82% |
-2759.95 |
-6.35% |
20240430 |
14.31 |
-1.24% |
-11164.19 |
-2778.34 |
-4929.18 |
-13.70% |
-3066.14 |
-8.52% |
-3168.87 |
-8.81% |
20240429 |
14.49 |
2.11% |
9375.33 |
-190.23 |
5088.38 |
11.03% |
782.11 |
1.70% |
3504.84 |
7.60% |
20240426 |
14.19 |
-1.46% |
-1103.50 |
-14836.84 |
-2487.26 |
-5.19% |
-958.27 |
-2.00% |
2342.03 |
4.89% |
20240425 |
14.40 |
1.12% |
2815.81 |
-15276.06 |
-388.76 |
-1.06% |
720.56 |
1.96% |
2484.01 |
6.75% |
20240424 |
14.24 |
-1.86% |
-4629.94 |
-17083.54 |
-61.52 |
-0.11% |
-4093.18 |
-7.57% |
-475.24 |
-0.88% |
20240423 |
14.51 |
-3.91% |
-8538.32 |
-16250.53 |
-2341.07 |
-3.93% |
-4750.89 |
-7.97% |
-1446.36 |
-2.42% |
20240422 |
15.10 |
-4.31% |
-21793.58 |
-17792.98 |
-9558.23 |
-13.38% |
-6098.74 |
-8.54% |
-6136.61 |
-8.59% |
20240419 |
15.78 |
-1.19% |
-8887.05 |
-815.90 |
-2926.48 |
-5.45% |
-2765.82 |
-5.15% |
-3194.75 |
-5.95% |
20240418 |
15.97 |
0.19% |
-3239.61 |
-3161.04 |
-2196.24 |
-3.15% |
-943.76 |
-1.35% |
-99.61 |
-0.14% |
20240417 |
15.94 |
0.63% |
4203.36 |
4737.02 |
771.49 |
1.39% |
2137.79 |
3.85% |
1294.08 |
2.33% |
20240416 |
15.84 |
0.00% |
-4475.38 |
8736.88 |
-3883.52 |
-5.57% |
120.77 |
0.17% |
-712.63 |
-1.02% |
20240415 |
15.84 |
2.46% |
11876.95 |
12064.96 |
7418.85 |
9.96% |
2869.46 |
3.85% |
1588.64 |
2.13% |
20240412 |
15.46 |
-2.28% |
-16772.07 |
2688.04 |
-5271.62 |
-8.75% |
-6715.79 |
-11.14% |
-4784.66 |
-7.94% |
20240411 |
15.82 |
1.80% |
2717.93 |
14397.59 |
5701.82 |
7.91% |
-1216.85 |
-1.69% |
-1767.04 |
-2.45% |
20240410 |
15.54 |
1.30% |
3602.41 |
2930.94 |
4771.35 |
7.85% |
-269.59 |
-0.44% |
-899.35 |
-1.48% |
20240409 |
15.34 |
0.33% |
-3366.06 |
-22683.73 |
-555.44 |
-1.47% |
-2048.44 |
-5.41% |
-762.18 |
-2.01% |
20240408 |
15.29 |
-0.46% |
-5894.80 |
-20065.60 |
-1958.07 |
-2.81% |
-3454.07 |
-4.96% |
-482.66 |
-0.69% |
20240403 |
15.36 |
1.92% |
11608.66 |
-18525.94 |
6437.93 |
8.77% |
3093.57 |
4.22% |
2077.16 |
2.83% |
20240402 |
15.07 |
-2.46% |
-18119.27 |
-26919.91 |
-5764.83 |
-4.79% |
-10554.71 |
-8.77% |
-1799.73 |
-1.50% |
600546山煤国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600546山煤国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600546山煤国际 小单资金流向:成交单小于1万股或5万元。
如何看山煤国际[600546]资金流向的流入和流出呢?什么是山煤国际[600546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山煤国际[600546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山煤国际[600546]资金流向的计算方法不同,所以数据会有不一致的情况。
|