688085三友医疗 今日实时资金流向 |
15:00 |
423.86 |
282.34 |
969.58 |
14:59 |
423.86 |
282.34 |
977.53 |
14:58 |
423.86 |
282.34 |
977.53 |
14:57 |
423.86 |
282.34 |
977.53 |
14:56 |
423.86 |
270.38 |
984.14 |
14:55 |
423.86 |
256.00 |
996.50 |
14:54 |
423.86 |
256.00 |
1006.58 |
14:53 |
456.40 |
256.00 |
1010.62 |
14:52 |
456.40 |
238.14 |
1007.93 |
14:51 |
456.40 |
247.35 |
1009.83 |
14:50 |
456.40 |
247.35 |
1011.04 |
14:49 |
456.40 |
247.35 |
1006.31 |
14:48 |
422.76 |
247.35 |
1002.41 |
14:47 |
422.76 |
247.35 |
994.27 |
14:46 |
422.76 |
252.49 |
987.67 |
14:45 |
393.01 |
245.05 |
997.12 |
14:44 |
393.01 |
245.05 |
992.29 |
14:43 |
393.01 |
245.05 |
997.50 |
14:42 |
393.01 |
234.91 |
1009.02 |
14:41 |
393.01 |
234.91 |
1007.02 |
14:40 |
393.01 |
234.91 |
1002.38 |
14:39 |
393.01 |
234.91 |
1000.63 |
14:38 |
393.01 |
234.91 |
998.90 |
14:37 |
393.01 |
234.91 |
994.27 |
14:36 |
393.01 |
234.91 |
993.54 |
14:35 |
393.01 |
234.91 |
992.62 |
14:34 |
393.01 |
234.91 |
988.03 |
14:33 |
393.01 |
234.91 |
984.81 |
14:32 |
393.01 |
234.91 |
983.02 |
14:31 |
393.01 |
234.91 |
981.54 |
14:30 |
393.01 |
234.91 |
980.78 |
14:29 |
393.01 |
234.91 |
979.92 |
14:28 |
393.01 |
247.73 |
976.45 |
14:27 |
393.01 |
247.73 |
969.06 |
14:26 |
393.01 |
247.73 |
949.98 |
14:25 |
393.01 |
247.73 |
932.94 |
14:24 |
393.01 |
247.73 |
933.75 |
14:23 |
393.01 |
228.93 |
931.98 |
14:22 |
393.01 |
228.93 |
937.69 |
14:21 |
393.01 |
238.61 |
936.77 |
14:20 |
393.01 |
238.61 |
944.63 |
14:19 |
393.01 |
238.61 |
954.12 |
14:18 |
393.01 |
238.61 |
953.17 |
14:17 |
393.01 |
238.61 |
958.77 |
14:16 |
393.01 |
249.33 |
956.62 |
14:15 |
393.01 |
249.33 |
952.22 |
14:14 |
393.01 |
249.33 |
944.70 |
14:13 |
393.01 |
249.33 |
944.17 |
14:12 |
393.01 |
249.33 |
943.91 |
14:11 |
393.01 |
249.33 |
943.23 |
14:10 |
393.01 |
249.33 |
937.80 |
14:09 |
393.01 |
249.33 |
936.23 |
14:08 |
393.01 |
249.33 |
936.52 |
14:07 |
393.01 |
249.33 |
935.86 |
14:06 |
393.01 |
249.33 |
937.69 |
14:05 |
393.01 |
249.33 |
937.41 |
14:04 |
393.01 |
249.33 |
925.46 |
14:03 |
393.01 |
249.33 |
927.24 |
14:02 |
393.01 |
249.33 |
910.91 |
14:01 |
393.01 |
241.22 |
907.84 |
14:00 |
393.01 |
241.22 |
905.86 |
13:59 |
393.01 |
241.22 |
907.16 |
13:58 |
393.01 |
241.22 |
900.48 |
13:57 |
393.01 |
241.22 |
899.29 |
13:56 |
393.01 |
235.04 |
898.94 |
13:55 |
393.01 |
240.18 |
898.15 |
13:54 |
393.01 |
240.18 |
897.35 |
13:53 |
393.01 |
222.98 |
900.88 |
13:52 |
393.01 |
222.98 |
902.89 |
13:51 |
429.71 |
236.64 |
901.28 |
13:50 |
429.71 |
236.64 |
897.42 |
13:49 |
429.71 |
236.64 |
896.41 |
13:48 |
429.71 |
236.64 |
896.41 |
13:47 |
429.71 |
236.64 |
894.52 |
13:46 |
429.71 |
236.64 |
890.78 |
13:45 |
429.71 |
282.21 |
882.03 |
13:44 |
429.71 |
282.21 |
879.12 |
13:43 |
429.71 |
282.21 |
879.12 |
13:42 |
429.71 |
282.21 |
872.97 |
13:41 |
429.71 |
302.41 |
864.23 |
13:40 |
429.71 |
311.60 |
864.23 |
13:39 |
429.71 |
311.60 |
862.78 |
13:38 |
429.71 |
328.87 |
860.08 |
13:37 |
401.05 |
313.37 |
847.24 |
13:36 |
401.05 |
332.38 |
831.02 |
13:35 |
401.05 |
332.38 |
822.36 |
13:34 |
401.05 |
350.78 |
837.19 |
13:33 |
401.05 |
350.78 |
835.35 |
13:32 |
401.05 |
350.78 |
833.26 |
13:31 |
401.05 |
350.78 |
836.15 |
13:30 |
401.05 |
369.23 |
839.24 |
13:29 |
401.05 |
374.45 |
839.23 |
13:28 |
401.05 |
374.45 |
837.39 |
13:27 |
401.05 |
382.69 |
835.29 |
13:26 |
401.05 |
382.69 |
830.24 |
13:25 |
401.05 |
382.69 |
826.25 |
13:24 |
424.87 |
382.69 |
827.31 |
13:23 |
424.87 |
393.47 |
824.15 |
13:22 |
424.87 |
393.47 |
822.99 |
13:21 |
424.87 |
411.98 |
816.73 |
13:20 |
424.87 |
411.98 |
814.45 |
13:19 |
424.87 |
411.98 |
812.67 |
13:18 |
424.87 |
411.98 |
813.01 |
13:17 |
424.87 |
424.94 |
819.08 |
13:16 |
424.87 |
447.33 |
821.91 |
13:15 |
424.87 |
447.33 |
819.79 |
13:14 |
424.87 |
447.33 |
818.27 |
13:13 |
424.87 |
471.46 |
815.06 |
13:12 |
424.87 |
471.46 |
818.24 |
13:11 |
424.87 |
471.46 |
816.13 |
13:10 |
424.87 |
471.46 |
816.69 |
13:09 |
424.87 |
471.46 |
808.44 |
13:08 |
424.87 |
471.46 |
810.55 |
13:07 |
424.87 |
477.42 |
804.75 |
13:06 |
424.87 |
477.42 |
800.87 |
13:05 |
424.87 |
477.42 |
789.37 |
13:04 |
424.87 |
484.04 |
782.04 |
13:03 |
424.87 |
489.19 |
784.50 |
13:02 |
424.87 |
489.19 |
782.49 |
13:01 |
424.87 |
489.19 |
792.11 |
11:30 |
424.87 |
489.19 |
804.47 |
11:29 |
424.87 |
489.19 |
801.62 |
11:28 |
424.87 |
489.19 |
802.23 |
11:27 |
424.87 |
477.99 |
801.35 |
11:26 |
424.87 |
477.99 |
800.03 |
11:25 |
424.87 |
477.99 |
794.36 |
11:24 |
424.87 |
477.99 |
793.60 |
11:23 |
424.87 |
483.58 |
792.41 |
11:22 |
424.87 |
491.50 |
788.04 |
11:21 |
476.06 |
499.82 |
785.02 |
11:20 |
476.06 |
499.82 |
783.26 |
11:19 |
476.06 |
511.00 |
783.38 |
11:18 |
476.06 |
529.69 |
785.63 |
11:17 |
476.06 |
529.69 |
784.49 |
11:16 |
476.06 |
553.99 |
783.87 |
11:15 |
499.26 |
553.99 |
787.23 |
11:14 |
499.26 |
553.99 |
786.72 |
11:13 |
499.26 |
553.99 |
787.56 |
11:12 |
499.26 |
553.99 |
787.00 |
11:11 |
499.26 |
553.99 |
785.00 |
11:10 |
499.26 |
553.99 |
781.73 |
11:09 |
499.26 |
553.99 |
781.73 |
11:08 |
499.26 |
553.99 |
788.45 |
11:07 |
499.26 |
553.99 |
786.26 |
11:06 |
499.26 |
553.99 |
782.34 |
11:05 |
499.26 |
553.99 |
782.34 |
11:04 |
499.26 |
553.99 |
781.83 |
11:03 |
548.01 |
553.99 |
783.37 |
11:02 |
548.01 |
553.99 |
791.20 |
11:01 |
548.01 |
563.37 |
792.16 |
11:00 |
548.01 |
563.37 |
788.10 |
10:59 |
548.01 |
563.37 |
787.25 |
10:58 |
548.01 |
563.37 |
786.42 |
10:57 |
548.01 |
563.37 |
784.14 |
10:56 |
548.01 |
563.37 |
782.88 |
10:55 |
548.01 |
563.37 |
780.99 |
10:54 |
548.01 |
563.37 |
777.16 |
10:53 |
548.01 |
563.37 |
771.03 |
10:52 |
548.01 |
563.37 |
768.97 |
10:51 |
548.01 |
553.80 |
766.68 |
10:50 |
548.01 |
561.72 |
764.94 |
10:49 |
548.01 |
555.33 |
775.63 |
10:48 |
548.01 |
555.33 |
783.17 |
10:47 |
548.01 |
555.33 |
787.86 |
10:46 |
548.01 |
555.33 |
796.37 |
10:45 |
548.01 |
555.33 |
797.17 |
10:44 |
548.01 |
555.33 |
803.40 |
10:43 |
548.01 |
569.19 |
813.12 |
10:42 |
548.01 |
569.19 |
824.22 |
10:41 |
548.01 |
569.19 |
824.29 |
10:40 |
623.53 |
570.84 |
805.27 |
10:39 |
593.34 |
482.78 |
760.06 |
10:38 |
593.34 |
448.20 |
740.42 |
10:37 |
593.34 |
448.20 |
729.97 |
10:36 |
593.34 |
456.61 |
731.76 |
10:35 |
593.34 |
456.61 |
729.78 |
10:34 |
593.34 |
456.61 |
740.13 |
10:33 |
593.34 |
435.72 |
740.13 |
10:32 |
487.91 |
422.92 |
706.67 |
10:31 |
487.91 |
417.54 |
706.21 |
10:30 |
372.86 |
369.36 |
665.25 |
10:29 |
372.86 |
369.36 |
627.08 |
10:28 |
372.86 |
369.36 |
619.63 |
10:27 |
372.86 |
369.36 |
621.68 |
10:26 |
372.86 |
369.36 |
618.67 |
10:25 |
372.86 |
381.52 |
609.00 |
10:24 |
372.86 |
381.52 |
606.64 |
10:23 |
372.86 |
386.77 |
597.28 |
10:22 |
372.86 |
379.68 |
592.02 |
10:21 |
372.86 |
379.68 |
582.84 |
10:20 |
372.86 |
379.68 |
585.87 |
10:19 |
372.86 |
379.68 |
586.53 |
10:18 |
372.86 |
369.94 |
587.65 |
10:17 |
372.86 |
369.94 |
588.42 |
10:16 |
431.98 |
369.94 |
594.97 |
10:15 |
431.98 |
360.54 |
596.07 |
10:14 |
431.98 |
360.54 |
586.51 |
10:13 |
431.98 |
347.76 |
582.09 |
10:12 |
478.73 |
366.21 |
573.39 |
10:11 |
478.73 |
384.40 |
591.75 |
10:10 |
478.73 |
384.40 |
594.99 |
10:09 |
478.73 |
398.84 |
597.81 |
10:08 |
478.73 |
423.66 |
598.05 |
10:07 |
478.73 |
420.87 |
606.71 |
10:06 |
380.12 |
349.95 |
564.36 |
10:05 |
261.22 |
332.41 |
542.86 |
10:04 |
261.22 |
322.46 |
545.20 |
10:03 |
261.22 |
322.46 |
533.51 |
10:02 |
261.22 |
277.06 |
509.84 |
10:01 |
261.22 |
259.50 |
522.61 |
10:00 |
261.22 |
234.89 |
514.20 |
09:59 |
205.15 |
228.90 |
509.79 |
09:58 |
205.15 |
252.75 |
507.65 |
09:57 |
205.15 |
252.75 |
514.06 |
09:56 |
205.15 |
252.75 |
487.97 |
09:55 |
205.15 |
252.75 |
489.30 |
09:54 |
205.15 |
259.42 |
499.72 |
09:53 |
205.15 |
239.29 |
488.44 |
09:52 |
183.33 |
204.48 |
415.64 |
09:51 |
183.33 |
157.39 |
396.16 |
09:50 |
183.33 |
170.32 |
382.06 |
09:49 |
183.33 |
187.76 |
381.15 |
09:48 |
183.33 |
184.99 |
375.44 |
09:47 |
183.33 |
214.89 |
387.65 |
09:46 |
183.33 |
191.75 |
401.04 |
09:45 |
53.95 |
188.02 |
376.46 |
09:44 |
53.95 |
244.29 |
372.56 |
09:43 |
53.95 |
195.83 |
334.26 |
09:42 |
53.95 |
171.80 |
301.46 |
09:41 |
-5.21 |
60.98 |
241.83 |
09:40 |
-5.21 |
32.29 |
246.60 |
09:39 |
-5.21 |
35.89 |
211.20 |
09:38 |
-27.72 |
36.75 |
161.86 |
09:37 |
9.05 |
36.75 |
122.91 |
09:36 |
9.05 |
5.62 |
78.59 |
09:35 |
0.00 |
1.60 |
64.87 |
09:34 |
0.00 |
-11.17 |
54.54 |
09:33 |
0.00 |
-24.46 |
37.58 |
09:32 |
0.00 |
-8.90 |
19.68 |
09:31 |
0.00 |
0.00 |
-0.97 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:423.86万元 |
成交额占比:6.18% |
中单资金:282.34万元 |
成交额占比:4.12% |
小单资金:969.58万元 |
成交额占比:14.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.35 |
1.72% |
1675.78 |
957.57 |
423.86 |
6.18% |
282.34 |
4.12% |
969.58 |
14.14% |
20240517 |
18.04 |
1.06% |
389.91 |
648.72 |
76.48 |
2.60% |
147.63 |
5.02% |
165.80 |
5.64% |
20240516 |
17.85 |
-0.17% |
282.69 |
58.16 |
-324.00 |
-8.05% |
85.87 |
2.13% |
520.82 |
12.94% |
20240515 |
17.88 |
-0.33% |
613.84 |
196.06 |
257.14 |
6.39% |
193.88 |
4.82% |
162.82 |
4.05% |
20240514 |
17.94 |
1.41% |
1139.64 |
230.53 |
524.09 |
16.19% |
324.72 |
10.03% |
290.83 |
8.98% |
20240513 |
17.69 |
-2.16% |
365.22 |
-1655.44 |
115.01 |
1.76% |
460.22 |
7.06% |
-210.01 |
-3.22% |
20240510 |
18.08 |
-2.06% |
-1195.13 |
-1770.45 |
-514.08 |
-10.51% |
-262.63 |
-5.37% |
-418.42 |
-8.55% |
20240509 |
18.46 |
-0.22% |
-144.86 |
-1256.37 |
-186.10 |
-2.25% |
-120.86 |
-1.46% |
162.10 |
1.96% |
20240508 |
18.50 |
-0.80% |
-685.42 |
-1070.27 |
291.61 |
2.98% |
238.87 |
2.44% |
-1215.90 |
-12.42% |
20240507 |
18.65 |
-0.80% |
-2087.30 |
-1361.88 |
-1361.88 |
-6.56% |
-926.10 |
-4.46% |
200.68 |
0.97% |
20240506 |
0.00 |
-% |
0.00 |
226.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240430 |
0.00 |
-% |
0.00 |
361.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
0.00 |
-% |
0.00 |
445.08 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
0.00 |
-% |
0.00 |
553.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240425 |
18.80 |
3.01% |
619.78 |
530.36 |
226.39 |
7.37% |
405.17 |
13.20% |
-11.78 |
-0.38% |
20240424 |
18.25 |
-0.27% |
142.49 |
294.10 |
134.63 |
5.31% |
-0.93 |
-0.04% |
8.79 |
0.35% |
20240423 |
18.30 |
0.66% |
172.96 |
123.06 |
84.06 |
3.66% |
70.22 |
3.06% |
18.68 |
0.81% |
20240422 |
18.18 |
2.83% |
-109.85 |
-449.59 |
108.28 |
3.09% |
-200.00 |
-5.71% |
-18.13 |
-0.52% |
20240419 |
17.68 |
1.03% |
-184.90 |
-1050.58 |
-23.00 |
-1.37% |
-48.91 |
-2.92% |
-112.99 |
-6.75% |
20240418 |
17.50 |
-0.34% |
-101.95 |
-899.76 |
-9.87 |
-0.38% |
183.57 |
7.04% |
-275.65 |
-10.58% |
20240417 |
17.56 |
2.63% |
23.56 |
-1082.64 |
-36.41 |
-1.26% |
-35.09 |
-1.21% |
95.06 |
3.29% |
20240416 |
17.11 |
-4.79% |
-797.78 |
64.90 |
-488.59 |
-13.38% |
-71.33 |
-1.95% |
-237.86 |
-6.51% |
20240415 |
17.97 |
-0.28% |
-4.65 |
1150.56 |
-492.71 |
-8.64% |
-388.20 |
-6.81% |
876.26 |
15.37% |
20240412 |
18.02 |
1.75% |
79.26 |
1754.57 |
127.82 |
3.07% |
186.30 |
4.47% |
-234.86 |
-5.64% |
20240411 |
17.71 |
-0.78% |
-485.31 |
1649.23 |
-192.75 |
-6.46% |
-172.32 |
-5.78% |
-120.24 |
-4.03% |
20240410 |
17.85 |
4.57% |
2532.17 |
1807.06 |
1111.13 |
10.73% |
-39.98 |
-0.39% |
1461.02 |
14.11% |
20240409 |
17.07 |
7.97% |
2647.56 |
783.94 |
597.07 |
12.46% |
792.26 |
16.53% |
1258.23 |
26.26% |
20240408 |
15.81 |
-1.50% |
155.82 |
275.48 |
111.30 |
5.57% |
293.63 |
14.69% |
-249.11 |
-12.46% |
20240403 |
16.05 |
0.25% |
-35.87 |
65.09 |
22.48 |
1.45% |
50.31 |
3.25% |
-108.66 |
-7.02% |
20240402 |
16.01 |
-1.78% |
-315.62 |
73.04 |
-34.92 |
-1.51% |
-314.06 |
-13.54% |
33.36 |
1.44% |
688085三友医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688085三友医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688085三友医疗 小单资金流向:成交单小于1万股或5万元。
如何看三友医疗[688085]资金流向的流入和流出呢?什么是三友医疗[688085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友医疗[688085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友医疗[688085]资金流向的计算方法不同,所以数据会有不一致的情况。
|