688399硕世生物 今日实时资金流向 |
15:00 |
434.75 |
24.83 |
0.00 |
14:59 |
434.75 |
25.03 |
0.00 |
14:58 |
434.75 |
25.03 |
0.00 |
14:57 |
434.75 |
25.03 |
0.00 |
14:56 |
434.75 |
25.03 |
0.00 |
14:55 |
434.75 |
16.34 |
0.00 |
14:54 |
397.61 |
-1.47 |
0.00 |
14:53 |
365.33 |
5.94 |
0.00 |
14:52 |
312.49 |
5.94 |
0.00 |
14:51 |
312.49 |
5.94 |
0.00 |
14:50 |
312.49 |
5.94 |
0.00 |
14:49 |
312.49 |
17.85 |
0.00 |
14:48 |
168.11 |
-20.82 |
0.00 |
14:47 |
168.11 |
-20.82 |
0.00 |
14:46 |
168.11 |
-20.82 |
0.00 |
14:45 |
168.11 |
-20.82 |
0.00 |
14:44 |
168.11 |
-20.82 |
0.00 |
14:43 |
168.11 |
-20.82 |
0.00 |
14:42 |
168.11 |
-20.82 |
0.00 |
14:41 |
168.11 |
-20.82 |
0.00 |
14:40 |
168.11 |
-20.82 |
0.00 |
14:39 |
168.11 |
-20.82 |
0.00 |
14:38 |
168.11 |
-20.82 |
0.00 |
14:37 |
168.11 |
-28.25 |
0.00 |
14:36 |
168.11 |
-42.05 |
0.00 |
14:35 |
168.11 |
-42.05 |
0.00 |
14:34 |
145.47 |
-42.05 |
0.00 |
14:33 |
122.70 |
-55.87 |
0.00 |
14:32 |
122.70 |
-55.87 |
0.00 |
14:31 |
122.70 |
-55.87 |
0.00 |
14:30 |
122.70 |
-55.87 |
0.00 |
14:29 |
122.70 |
-55.87 |
0.00 |
14:28 |
122.70 |
-55.87 |
0.00 |
14:27 |
122.70 |
-55.87 |
0.00 |
14:26 |
122.70 |
-55.87 |
0.00 |
14:25 |
122.70 |
-55.87 |
0.00 |
14:24 |
122.70 |
-55.87 |
0.00 |
14:23 |
122.70 |
-55.87 |
0.00 |
14:22 |
122.70 |
-55.87 |
0.00 |
14:21 |
122.70 |
-55.87 |
0.00 |
14:20 |
122.70 |
-55.87 |
0.00 |
14:19 |
122.70 |
-55.87 |
0.00 |
14:18 |
122.70 |
-55.87 |
0.00 |
14:17 |
122.70 |
-55.87 |
0.00 |
14:16 |
122.70 |
-55.87 |
0.00 |
14:15 |
122.70 |
-31.29 |
0.00 |
14:14 |
122.70 |
-31.29 |
0.00 |
14:13 |
122.70 |
-31.29 |
0.00 |
14:12 |
122.70 |
-31.29 |
0.00 |
14:11 |
122.70 |
-31.29 |
0.00 |
14:10 |
122.70 |
-31.29 |
0.00 |
14:09 |
122.70 |
-31.29 |
0.00 |
14:08 |
122.70 |
-31.29 |
0.00 |
14:07 |
122.70 |
-31.29 |
0.00 |
14:06 |
122.70 |
-34.98 |
0.00 |
14:05 |
122.70 |
-34.98 |
0.00 |
14:04 |
122.70 |
-27.62 |
0.00 |
14:03 |
122.70 |
-27.62 |
0.00 |
14:02 |
122.70 |
-35.00 |
0.00 |
14:01 |
144.46 |
-40.73 |
0.00 |
14:00 |
144.46 |
-40.73 |
0.00 |
13:59 |
144.46 |
-40.73 |
0.00 |
13:58 |
144.46 |
-40.73 |
0.00 |
13:57 |
144.46 |
-40.73 |
0.00 |
13:56 |
144.46 |
-40.73 |
0.00 |
13:55 |
166.52 |
-30.58 |
0.00 |
13:54 |
144.37 |
-30.58 |
0.00 |
13:53 |
144.37 |
-30.58 |
0.00 |
13:52 |
144.37 |
-30.58 |
0.00 |
13:51 |
144.37 |
-30.58 |
0.00 |
13:50 |
144.37 |
-30.58 |
0.00 |
13:49 |
144.37 |
-37.96 |
0.00 |
13:48 |
144.37 |
-37.96 |
0.00 |
13:47 |
144.37 |
-37.96 |
0.00 |
13:46 |
144.37 |
-37.96 |
0.00 |
13:45 |
144.37 |
-37.96 |
0.00 |
13:44 |
144.37 |
-37.96 |
0.00 |
13:43 |
144.37 |
-37.96 |
0.00 |
13:42 |
144.37 |
-37.96 |
0.00 |
13:41 |
144.37 |
-37.96 |
0.00 |
13:40 |
144.37 |
-37.96 |
0.00 |
13:39 |
144.37 |
-37.96 |
0.00 |
13:38 |
144.37 |
-43.12 |
0.00 |
13:37 |
144.37 |
-43.12 |
0.00 |
13:36 |
144.37 |
-43.12 |
0.00 |
13:35 |
144.37 |
-43.12 |
0.00 |
13:34 |
144.37 |
-43.12 |
0.00 |
13:33 |
144.37 |
-43.12 |
0.00 |
13:32 |
144.37 |
-35.42 |
0.00 |
13:31 |
144.37 |
-35.42 |
0.00 |
13:30 |
144.37 |
-35.42 |
0.00 |
13:29 |
144.37 |
-35.42 |
0.00 |
13:28 |
144.37 |
-35.42 |
0.00 |
13:27 |
144.37 |
-35.42 |
0.00 |
13:26 |
144.37 |
-26.59 |
0.00 |
13:25 |
144.37 |
-26.59 |
0.00 |
13:24 |
144.37 |
-26.59 |
0.00 |
13:23 |
144.37 |
-26.59 |
0.00 |
13:22 |
144.37 |
-26.59 |
0.00 |
13:21 |
118.50 |
-44.91 |
0.00 |
13:20 |
118.50 |
-54.45 |
0.00 |
13:19 |
118.50 |
-54.45 |
0.00 |
13:18 |
118.50 |
-54.45 |
0.00 |
13:17 |
118.50 |
-54.45 |
0.00 |
13:16 |
118.50 |
-54.45 |
0.00 |
13:15 |
118.50 |
-54.45 |
0.00 |
13:14 |
118.50 |
-54.45 |
0.00 |
13:13 |
118.50 |
-54.45 |
0.00 |
13:12 |
118.50 |
-54.45 |
0.00 |
13:11 |
118.50 |
-54.45 |
0.00 |
13:10 |
118.50 |
-54.45 |
0.00 |
13:09 |
118.50 |
-54.45 |
0.00 |
13:08 |
118.50 |
-54.45 |
0.00 |
13:07 |
118.50 |
-54.45 |
0.00 |
13:06 |
118.50 |
-49.46 |
0.00 |
13:05 |
118.50 |
-56.79 |
0.00 |
13:04 |
85.00 |
-56.79 |
0.00 |
13:03 |
85.00 |
-56.79 |
0.00 |
13:02 |
85.00 |
-56.79 |
0.00 |
13:01 |
85.00 |
-56.79 |
0.00 |
11:30 |
85.00 |
-56.79 |
0.00 |
11:29 |
85.00 |
-56.79 |
0.00 |
11:28 |
85.00 |
-56.79 |
0.00 |
11:27 |
85.00 |
-56.79 |
0.00 |
11:26 |
85.00 |
-56.79 |
0.00 |
11:25 |
85.00 |
-56.79 |
0.00 |
11:24 |
85.00 |
-56.79 |
0.00 |
11:23 |
85.00 |
-56.79 |
0.00 |
11:22 |
85.00 |
-56.79 |
0.00 |
11:21 |
85.00 |
-56.79 |
0.00 |
11:20 |
85.00 |
-56.79 |
0.00 |
11:19 |
85.00 |
-56.79 |
0.00 |
11:18 |
85.00 |
-56.79 |
0.00 |
11:17 |
85.00 |
-56.79 |
0.00 |
11:16 |
85.00 |
-56.79 |
0.00 |
11:15 |
85.00 |
-56.79 |
0.00 |
11:14 |
85.00 |
-56.79 |
0.00 |
11:13 |
85.00 |
-56.79 |
0.00 |
11:12 |
85.00 |
-56.79 |
0.00 |
11:11 |
85.00 |
-56.79 |
0.00 |
11:10 |
85.00 |
-56.79 |
0.00 |
11:09 |
85.00 |
-49.49 |
0.00 |
11:08 |
85.00 |
-49.49 |
0.00 |
11:07 |
85.00 |
-49.49 |
0.00 |
11:06 |
85.00 |
-49.49 |
0.00 |
11:05 |
85.00 |
-49.49 |
0.00 |
11:04 |
85.00 |
-49.49 |
0.00 |
11:03 |
85.00 |
-49.49 |
0.00 |
11:02 |
85.00 |
-49.49 |
0.00 |
11:01 |
85.00 |
-49.49 |
0.00 |
11:00 |
85.00 |
-49.49 |
0.00 |
10:59 |
85.00 |
-49.49 |
0.00 |
10:58 |
85.00 |
-49.49 |
0.00 |
10:57 |
85.00 |
-49.49 |
0.00 |
10:56 |
85.00 |
-49.49 |
0.00 |
10:55 |
85.00 |
-49.49 |
0.00 |
10:54 |
85.00 |
-49.49 |
0.00 |
10:53 |
85.00 |
-49.49 |
0.00 |
10:52 |
85.00 |
-49.49 |
0.00 |
10:51 |
85.00 |
-49.49 |
0.00 |
10:50 |
85.00 |
-49.49 |
0.00 |
10:49 |
85.00 |
-49.49 |
0.00 |
10:48 |
85.00 |
-49.49 |
0.00 |
10:47 |
85.00 |
-49.49 |
0.00 |
10:46 |
85.00 |
-49.49 |
0.00 |
10:45 |
85.00 |
-49.49 |
0.00 |
10:44 |
85.00 |
-49.49 |
0.00 |
10:43 |
85.00 |
-49.49 |
0.00 |
10:42 |
85.00 |
-49.49 |
0.00 |
10:41 |
85.00 |
-49.49 |
0.00 |
10:40 |
85.00 |
-32.68 |
0.00 |
10:39 |
85.00 |
26.77 |
0.00 |
10:38 |
85.00 |
26.77 |
0.00 |
10:37 |
85.00 |
26.77 |
0.00 |
10:36 |
48.45 |
26.77 |
0.00 |
10:35 |
48.45 |
26.77 |
0.00 |
10:34 |
48.45 |
26.77 |
0.00 |
10:33 |
48.45 |
26.77 |
0.00 |
10:32 |
6.13 |
12.15 |
0.00 |
10:31 |
6.13 |
12.15 |
0.00 |
10:30 |
6.13 |
12.15 |
0.00 |
10:29 |
6.13 |
12.15 |
0.00 |
10:28 |
6.13 |
12.15 |
0.00 |
10:27 |
6.13 |
12.15 |
0.00 |
10:26 |
6.13 |
12.15 |
0.00 |
10:25 |
6.13 |
12.15 |
0.00 |
10:24 |
6.13 |
12.15 |
0.00 |
10:23 |
6.13 |
12.15 |
0.00 |
10:22 |
6.13 |
12.15 |
0.00 |
10:21 |
6.13 |
12.15 |
0.00 |
10:20 |
6.13 |
12.15 |
0.00 |
10:19 |
6.13 |
12.15 |
0.00 |
10:18 |
6.13 |
19.47 |
0.00 |
10:17 |
6.13 |
19.47 |
0.00 |
10:16 |
6.13 |
25.85 |
0.00 |
10:15 |
6.13 |
25.85 |
0.00 |
10:14 |
6.13 |
25.85 |
0.00 |
10:13 |
6.13 |
25.85 |
0.00 |
10:12 |
6.13 |
25.85 |
0.00 |
10:11 |
6.13 |
25.85 |
0.00 |
10:10 |
6.13 |
25.85 |
0.00 |
10:09 |
6.13 |
25.85 |
0.00 |
10:08 |
6.13 |
25.85 |
0.00 |
10:07 |
-22.67 |
77.61 |
0.00 |
10:06 |
-22.67 |
77.61 |
0.00 |
10:05 |
-22.67 |
77.61 |
0.00 |
10:04 |
-22.67 |
77.61 |
0.00 |
10:03 |
-22.67 |
77.61 |
0.00 |
10:02 |
-22.67 |
84.25 |
0.00 |
10:01 |
-22.67 |
84.25 |
0.00 |
10:00 |
-22.67 |
84.25 |
0.00 |
09:59 |
-22.67 |
76.86 |
0.00 |
09:58 |
-22.67 |
52.96 |
0.00 |
09:57 |
-22.67 |
52.96 |
0.00 |
09:56 |
86.84 |
59.54 |
0.00 |
09:55 |
86.84 |
64.50 |
0.00 |
09:54 |
64.64 |
30.82 |
0.00 |
09:53 |
64.64 |
30.82 |
0.00 |
09:52 |
64.64 |
30.82 |
0.00 |
09:51 |
64.64 |
30.82 |
0.00 |
09:50 |
64.64 |
38.15 |
0.00 |
09:49 |
64.64 |
43.30 |
0.00 |
09:48 |
64.64 |
43.30 |
0.00 |
09:47 |
64.64 |
18.08 |
0.00 |
09:46 |
64.64 |
8.58 |
0.00 |
09:45 |
64.64 |
8.58 |
0.00 |
09:44 |
64.64 |
8.58 |
0.00 |
09:43 |
64.64 |
8.58 |
0.00 |
09:42 |
64.64 |
8.58 |
0.00 |
09:41 |
64.64 |
1.21 |
0.00 |
09:40 |
64.64 |
1.21 |
0.00 |
09:39 |
42.59 |
-29.02 |
0.00 |
09:38 |
22.08 |
-29.02 |
0.00 |
09:37 |
22.08 |
-29.02 |
0.00 |
09:36 |
22.08 |
-29.02 |
0.00 |
09:35 |
22.08 |
-29.02 |
0.00 |
09:34 |
22.08 |
-19.88 |
0.00 |
09:33 |
22.08 |
-19.88 |
0.00 |
09:32 |
22.08 |
-12.54 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:434.75万元 |
成交额占比:15.93% |
中单资金:24.83万元 |
成交额占比:0.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
74.36 |
1.77% |
266.68 |
247.40 |
434.75 |
15.93% |
24.83 |
0.91% |
-192.90 |
-7.07% |
20240516 |
73.07 |
0.08% |
368.28 |
-1270.02 |
373.62 |
11.34% |
-56.53 |
-1.72% |
51.19 |
1.55% |
20240515 |
73.01 |
-1.43% |
-617.56 |
-1420.59 |
-547.56 |
-16.49% |
-116.74 |
-3.51% |
46.74 |
1.41% |
20240514 |
74.07 |
0.11% |
166.66 |
-697.63 |
197.07 |
8.77% |
57.89 |
2.57% |
-88.30 |
-3.93% |
20240513 |
73.99 |
-1.35% |
-216.89 |
-1043.30 |
-210.48 |
-4.58% |
63.03 |
1.37% |
-69.44 |
-1.51% |
20240510 |
75.00 |
-0.50% |
-1459.06 |
-675.54 |
-1082.67 |
-26.46% |
-222.00 |
-5.43% |
-154.39 |
-3.77% |
20240509 |
75.38 |
0.43% |
154.33 |
57.73 |
223.05 |
10.96% |
119.50 |
5.87% |
-188.22 |
-9.24% |
20240508 |
75.06 |
0.27% |
546.81 |
568.68 |
175.40 |
5.22% |
227.65 |
6.78% |
143.76 |
4.28% |
20240507 |
74.86 |
1.71% |
-19.51 |
1162.00 |
-148.60 |
-3.69% |
202.75 |
5.04% |
-73.66 |
-1.83% |
20240506 |
73.60 |
0.22% |
-82.92 |
1950.47 |
157.28 |
4.84% |
-75.74 |
-2.33% |
-164.46 |
-5.06% |
20240430 |
73.44 |
-0.30% |
-543.06 |
1756.84 |
-349.40 |
-9.15% |
51.90 |
1.36% |
-245.56 |
-6.43% |
20240429 |
73.66 |
7.61% |
1560.83 |
2048.85 |
734.00 |
8.67% |
29.51 |
0.35% |
797.32 |
9.42% |
20240426 |
68.45 |
1.56% |
1569.80 |
1208.76 |
768.72 |
18.85% |
518.20 |
12.70% |
282.88 |
6.94% |
20240425 |
67.40 |
1.26% |
1281.88 |
491.54 |
639.87 |
17.66% |
401.36 |
11.08% |
240.65 |
6.64% |
20240424 |
66.56 |
0.02% |
-381.17 |
224.32 |
-36.35 |
-3.45% |
-150.11 |
-14.25% |
-194.71 |
-18.48% |
20240423 |
66.55 |
0.02% |
-113.21 |
786.59 |
-57.39 |
-4.97% |
40.55 |
3.51% |
-96.37 |
-8.35% |
20240422 |
66.54 |
0.17% |
-348.87 |
774.31 |
-106.09 |
-5.97% |
-23.76 |
-1.34% |
-219.02 |
-12.32% |
20240419 |
66.43 |
-2.24% |
-746.87 |
412.54 |
51.50 |
1.90% |
-148.37 |
-5.46% |
-650.00 |
-23.92% |
20240418 |
67.95 |
1.40% |
1233.40 |
-50.52 |
372.65 |
7.27% |
601.49 |
11.73% |
259.26 |
5.06% |
20240417 |
67.01 |
3.08% |
-46.03 |
220.04 |
525.92 |
12.50% |
304.98 |
7.25% |
-876.93 |
-20.85% |
20240416 |
65.01 |
-2.21% |
-259.14 |
-839.69 |
-69.67 |
-2.05% |
-140.99 |
-4.15% |
-48.48 |
-1.43% |
20240415 |
66.48 |
-1.95% |
-710.29 |
-644.83 |
-467.86 |
-10.18% |
62.20 |
1.35% |
-304.63 |
-6.63% |
20240412 |
67.80 |
-0.88% |
-819.69 |
-138.98 |
-411.56 |
-13.09% |
-105.11 |
-3.34% |
-303.02 |
-9.64% |
20240411 |
68.40 |
-0.90% |
925.58 |
348.43 |
643.21 |
10.72% |
301.61 |
5.03% |
-19.24 |
-0.32% |
20240410 |
69.02 |
-0.48% |
-901.10 |
-296.92 |
-533.81 |
-15.86% |
-19.70 |
-0.59% |
-347.59 |
-10.33% |
20240409 |
69.35 |
1.90% |
1083.05 |
235.81 |
125.19 |
2.15% |
466.39 |
8.00% |
491.47 |
8.43% |
20240408 |
68.06 |
-1.10% |
-179.62 |
809.66 |
37.99 |
1.08% |
37.85 |
1.07% |
-255.46 |
-7.25% |
20240403 |
68.82 |
0.01% |
144.09 |
864.74 |
75.85 |
2.46% |
87.02 |
2.82% |
-18.78 |
-0.61% |
20240402 |
68.81 |
0.72% |
63.42 |
377.21 |
-2.14 |
-0.06% |
136.07 |
3.57% |
-70.51 |
-1.85% |
20240401 |
68.32 |
0.40% |
-124.92 |
617.98 |
-1.08 |
-0.05% |
16.42 |
0.74% |
-140.26 |
-6.36% |
688399硕世生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向:成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢?什么是硕世生物[688399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对硕世生物[688399]资金流向的计算方法不同,所以数据会有不一致的情况。
|