001209洪兴股份 今日实时资金流向 |
14:22 |
-64.45 |
-11.33 |
-28.74 |
14:21 |
-64.45 |
-11.33 |
-34.76 |
14:20 |
-64.45 |
-23.91 |
-40.58 |
14:19 |
-64.45 |
-23.91 |
-36.83 |
14:18 |
-64.45 |
-23.91 |
-36.83 |
14:17 |
-64.45 |
-23.91 |
-39.46 |
14:16 |
-64.45 |
-12.85 |
-37.96 |
14:15 |
-64.45 |
-12.85 |
-37.96 |
14:14 |
-64.45 |
-12.85 |
-37.96 |
14:13 |
-64.45 |
-12.85 |
-42.27 |
14:12 |
-64.45 |
-18.48 |
-43.96 |
14:11 |
-64.45 |
-18.48 |
-40.40 |
14:10 |
-64.45 |
-18.48 |
-40.02 |
14:09 |
-64.45 |
-8.92 |
-38.71 |
14:08 |
-64.45 |
-8.92 |
-32.52 |
14:07 |
-64.45 |
-8.92 |
-34.78 |
14:06 |
-64.45 |
-8.92 |
-36.84 |
14:05 |
-64.45 |
-8.92 |
-41.53 |
14:04 |
-64.45 |
-8.92 |
-49.03 |
14:03 |
-64.45 |
0.07 |
-48.65 |
14:02 |
-64.45 |
15.07 |
-51.47 |
14:01 |
-64.45 |
15.07 |
-52.03 |
14:00 |
-64.45 |
20.88 |
-46.03 |
13:59 |
-64.45 |
20.88 |
-46.03 |
13:58 |
-64.45 |
20.88 |
-39.09 |
13:57 |
-64.45 |
13.94 |
-35.34 |
13:56 |
-64.45 |
13.94 |
-35.34 |
13:55 |
-64.45 |
13.94 |
-33.47 |
13:54 |
-64.45 |
13.94 |
-33.09 |
13:53 |
-64.45 |
13.94 |
-33.09 |
13:52 |
-64.45 |
25.19 |
-42.84 |
13:51 |
-64.45 |
25.19 |
-38.90 |
13:50 |
-64.45 |
25.19 |
-39.84 |
13:49 |
-64.45 |
25.19 |
-41.53 |
13:48 |
-64.45 |
25.19 |
-42.09 |
13:47 |
-64.45 |
25.19 |
-47.16 |
13:46 |
-64.45 |
31.56 |
-49.60 |
13:45 |
-64.45 |
31.56 |
-48.85 |
13:44 |
-64.45 |
31.56 |
-45.47 |
13:43 |
-64.45 |
31.56 |
-26.32 |
13:42 |
-64.45 |
31.56 |
-26.32 |
13:41 |
-64.45 |
31.56 |
-26.70 |
13:40 |
-64.45 |
24.24 |
-26.69 |
13:39 |
-64.45 |
24.24 |
-17.87 |
13:38 |
-64.45 |
24.24 |
-16.75 |
13:37 |
-64.45 |
24.24 |
-19.94 |
13:36 |
-64.45 |
24.24 |
-27.27 |
13:35 |
-64.45 |
24.24 |
-25.77 |
13:34 |
-64.45 |
24.24 |
-22.57 |
13:33 |
-64.45 |
24.24 |
-26.14 |
13:32 |
-64.45 |
24.24 |
-25.96 |
13:31 |
-64.45 |
24.24 |
-6.61 |
13:30 |
-64.45 |
24.24 |
-7.55 |
13:29 |
-64.45 |
24.24 |
-4.74 |
13:28 |
-64.45 |
24.24 |
-3.61 |
13:27 |
-64.45 |
32.50 |
4.08 |
13:26 |
-64.45 |
32.50 |
-0.62 |
13:25 |
-64.45 |
15.80 |
-3.62 |
13:24 |
-64.45 |
15.80 |
-5.87 |
13:23 |
-64.45 |
15.80 |
-8.68 |
13:22 |
-64.45 |
15.80 |
-2.69 |
13:21 |
-64.45 |
23.68 |
3.88 |
13:20 |
-64.45 |
23.68 |
4.06 |
13:19 |
-64.45 |
23.68 |
4.25 |
13:18 |
-64.45 |
23.68 |
5.19 |
13:17 |
-64.45 |
23.68 |
12.89 |
13:16 |
-64.45 |
23.68 |
12.14 |
13:15 |
-64.45 |
23.68 |
9.32 |
13:14 |
-64.45 |
29.69 |
26.59 |
13:13 |
-64.45 |
29.69 |
23.58 |
13:12 |
-64.45 |
29.69 |
20.76 |
13:11 |
-64.45 |
29.69 |
20.01 |
13:10 |
-64.45 |
24.24 |
27.90 |
13:09 |
-64.45 |
24.24 |
28.09 |
13:08 |
-64.45 |
24.24 |
26.02 |
13:07 |
-64.45 |
24.24 |
24.70 |
13:06 |
-64.45 |
24.24 |
18.88 |
13:05 |
-64.45 |
5.65 |
7.98 |
13:04 |
-64.45 |
5.65 |
14.37 |
13:03 |
-64.45 |
5.65 |
13.24 |
13:02 |
-64.45 |
5.65 |
24.71 |
13:01 |
-64.45 |
5.65 |
28.85 |
11:30 |
-64.45 |
5.65 |
24.52 |
11:29 |
-64.45 |
-2.81 |
20.19 |
11:28 |
-64.45 |
-2.81 |
20.19 |
11:27 |
-64.45 |
-2.81 |
20.19 |
11:26 |
-64.45 |
-2.81 |
12.67 |
11:25 |
-64.45 |
-2.81 |
17.74 |
11:24 |
-64.45 |
-2.81 |
18.49 |
11:23 |
-64.45 |
-2.81 |
17.18 |
11:22 |
-64.45 |
-2.81 |
9.85 |
11:21 |
-64.45 |
-2.81 |
8.53 |
11:20 |
-64.45 |
-2.81 |
9.09 |
11:19 |
-64.45 |
6.39 |
7.97 |
11:18 |
-64.45 |
6.39 |
7.97 |
11:17 |
-64.45 |
6.39 |
7.40 |
11:16 |
-64.45 |
13.34 |
6.65 |
11:15 |
-64.45 |
13.34 |
10.03 |
11:14 |
-64.45 |
13.34 |
9.47 |
11:13 |
-64.45 |
13.34 |
6.46 |
11:12 |
-64.45 |
13.34 |
2.52 |
11:11 |
-64.45 |
13.34 |
4.58 |
11:10 |
-64.45 |
13.34 |
6.26 |
11:09 |
-64.45 |
6.60 |
2.52 |
11:08 |
-64.45 |
6.60 |
4.39 |
11:07 |
-64.45 |
34.27 |
9.75 |
11:06 |
-64.45 |
34.27 |
5.24 |
11:05 |
-64.45 |
34.27 |
6.93 |
11:04 |
-64.45 |
41.22 |
11.62 |
11:03 |
-64.45 |
48.34 |
21.76 |
11:02 |
-64.45 |
48.34 |
22.70 |
11:01 |
-64.45 |
48.34 |
24.01 |
11:00 |
-64.45 |
48.34 |
29.47 |
10:59 |
-64.45 |
48.34 |
26.45 |
10:58 |
-64.45 |
48.34 |
24.76 |
10:57 |
-64.45 |
48.34 |
20.25 |
10:56 |
-64.45 |
48.34 |
21.19 |
10:55 |
-64.45 |
53.41 |
31.14 |
10:54 |
-64.45 |
63.18 |
29.64 |
10:53 |
-64.45 |
63.18 |
24.76 |
10:52 |
-64.45 |
63.18 |
27.76 |
10:51 |
-64.45 |
63.18 |
22.31 |
10:50 |
-64.45 |
63.18 |
22.88 |
10:49 |
-64.45 |
63.18 |
37.52 |
10:48 |
-64.45 |
69.95 |
38.08 |
10:47 |
-64.45 |
77.29 |
34.69 |
10:46 |
-64.45 |
86.14 |
39.78 |
10:45 |
-64.45 |
86.14 |
35.26 |
10:44 |
-64.45 |
86.14 |
32.24 |
10:43 |
-64.45 |
86.14 |
35.82 |
10:42 |
-64.45 |
86.14 |
35.63 |
10:41 |
-64.45 |
88.57 |
37.32 |
10:40 |
-64.45 |
88.57 |
36.19 |
10:39 |
-64.45 |
104.56 |
39.01 |
10:38 |
-64.45 |
116.81 |
37.50 |
10:37 |
-64.45 |
110.18 |
42.79 |
10:36 |
-64.45 |
150.63 |
40.90 |
10:35 |
-64.45 |
109.38 |
12.49 |
10:34 |
-64.45 |
89.46 |
14.58 |
10:33 |
-64.45 |
89.46 |
18.36 |
10:32 |
-64.45 |
89.46 |
18.93 |
10:31 |
-64.45 |
89.46 |
16.15 |
10:30 |
-64.45 |
82.46 |
17.85 |
10:29 |
-64.45 |
82.46 |
18.99 |
10:28 |
-64.45 |
82.46 |
16.15 |
10:27 |
-64.45 |
82.46 |
20.51 |
10:26 |
-64.45 |
82.46 |
26.38 |
10:25 |
-64.45 |
82.46 |
30.16 |
10:24 |
-64.45 |
76.77 |
34.71 |
10:23 |
-64.45 |
76.77 |
40.95 |
10:22 |
-64.45 |
76.77 |
45.50 |
10:21 |
-64.45 |
76.77 |
50.80 |
10:20 |
-64.45 |
83.21 |
53.07 |
10:19 |
-64.45 |
-26.60 |
38.32 |
10:18 |
-64.45 |
-11.47 |
51.18 |
10:17 |
-64.45 |
61.15 |
66.73 |
10:16 |
-64.45 |
61.15 |
71.09 |
10:15 |
-64.45 |
61.15 |
63.50 |
10:14 |
-64.45 |
61.15 |
48.88 |
10:13 |
-64.45 |
61.15 |
49.64 |
10:12 |
-64.45 |
56.02 |
45.27 |
10:11 |
-64.45 |
71.19 |
43.37 |
10:10 |
-64.45 |
60.37 |
45.84 |
10:09 |
-64.45 |
55.25 |
48.30 |
10:08 |
-64.45 |
55.25 |
48.68 |
10:07 |
-64.45 |
55.25 |
46.97 |
10:06 |
-64.45 |
55.25 |
48.68 |
10:05 |
-64.45 |
55.25 |
56.65 |
10:04 |
-64.45 |
55.25 |
58.35 |
10:03 |
-64.45 |
40.81 |
54.56 |
10:02 |
-64.45 |
40.81 |
50.00 |
10:01 |
-64.45 |
40.81 |
42.02 |
10:00 |
-64.45 |
32.08 |
47.71 |
09:59 |
-64.45 |
92.66 |
87.78 |
09:58 |
-64.45 |
92.66 |
86.45 |
09:57 |
-64.45 |
92.66 |
87.20 |
09:56 |
-64.45 |
81.04 |
90.42 |
09:55 |
-64.45 |
33.32 |
71.63 |
09:54 |
-64.45 |
33.32 |
82.43 |
09:53 |
-64.45 |
72.54 |
97.02 |
09:52 |
-64.45 |
58.13 |
80.34 |
09:51 |
-64.45 |
38.47 |
68.99 |
09:50 |
-64.45 |
38.47 |
77.10 |
09:49 |
-64.45 |
38.47 |
70.50 |
09:48 |
-64.45 |
45.64 |
72.37 |
09:47 |
-64.45 |
45.64 |
70.86 |
09:46 |
-64.45 |
45.64 |
70.67 |
09:45 |
-64.45 |
54.51 |
63.31 |
09:44 |
-64.45 |
54.51 |
63.12 |
09:43 |
-64.45 |
54.51 |
72.56 |
09:42 |
-64.45 |
54.51 |
72.93 |
09:41 |
-64.45 |
54.51 |
73.31 |
09:40 |
-64.45 |
31.88 |
78.96 |
09:39 |
-33.49 |
61.02 |
83.29 |
09:38 |
-33.49 |
70.46 |
66.27 |
09:37 |
-33.49 |
70.82 |
67.02 |
09:36 |
-33.49 |
70.82 |
67.21 |
09:35 |
-33.49 |
45.90 |
66.08 |
09:34 |
0.00 |
39.49 |
70.77 |
09:33 |
0.00 |
39.49 |
56.78 |
09:32 |
0.00 |
75.78 |
47.90 |
09:31 |
0.00 |
50.11 |
43.13 |
09:30 |
0.00 |
7.71 |
22.37 |
|
大单资金:-64.45万元 |
成交额占比:-1.80% |
中单资金:-11.33万元 |
成交额占比:-0.32% |
小单资金:-28.74万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
19.03 |
0.74% |
44.86 |
1684.76 |
-64.45 |
-4.98% |
33.32 |
2.57% |
75.99 |
5.87% |
20250905 |
18.89 |
0.96% |
-268.72 |
1821.75 |
-92.50 |
-1.57% |
265.47 |
4.50% |
-441.69 |
-7.49% |
20250904 |
18.71 |
1.68% |
1928.62 |
1816.65 |
816.32 |
8.14% |
385.20 |
3.84% |
727.10 |
7.25% |
20250903 |
18.40 |
-1.18% |
-647.94 |
1155.55 |
334.50 |
4.98% |
-129.28 |
-1.92% |
-853.16 |
-12.70% |
20250902 |
18.62 |
3.27% |
768.69 |
778.01 |
690.89 |
7.21% |
1.22 |
0.01% |
76.58 |
0.80% |
20250901 |
18.03 |
0.17% |
-6.26 |
-8.89 |
72.54 |
2.09% |
-142.62 |
-4.11% |
63.82 |
1.84% |
20250829 |
18.00 |
-1.64% |
-480.77 |
-335.41 |
-97.60 |
-2.82% |
-271.48 |
-7.84% |
-111.69 |
-3.22% |
20250828 |
18.30 |
-1.93% |
-1153.74 |
-1344.58 |
155.22 |
1.95% |
-478.08 |
-6.02% |
-830.88 |
-10.46% |
20250827 |
18.66 |
-3.42% |
-797.43 |
-929.14 |
-43.04 |
-0.80% |
-328.74 |
-6.11% |
-425.65 |
-7.91% |
20250826 |
19.32 |
0.10% |
-36.53 |
-837.38 |
-96.01 |
-1.92% |
-77.40 |
-1.55% |
136.88 |
2.73% |
20250825 |
19.30 |
-1.83% |
-2646.73 |
31.80 |
-253.98 |
-2.38% |
-1019.08 |
-9.54% |
-1373.67 |
-12.86% |
20250822 |
19.66 |
3.26% |
-1053.59 |
347.03 |
-1106.77 |
-6.53% |
287.35 |
1.70% |
-234.17 |
-1.38% |
20250821 |
19.04 |
1.28% |
1166.00 |
1474.21 |
570.66 |
11.13% |
542.19 |
10.57% |
53.15 |
1.04% |
20250820 |
18.80 |
0.37% |
356.63 |
786.92 |
48.72 |
1.21% |
174.77 |
4.34% |
133.14 |
3.30% |
20250819 |
18.73 |
3.37% |
2340.65 |
664.15 |
773.17 |
10.14% |
1137.38 |
14.91% |
430.10 |
5.64% |
20250818 |
18.12 |
0.22% |
-333.09 |
-152.64 |
61.25 |
1.74% |
-217.53 |
-6.18% |
-176.81 |
-5.02% |
20250815 |
18.08 |
0.11% |
-604.43 |
-329.50 |
20.41 |
0.63% |
-375.98 |
-11.63% |
-248.86 |
-7.70% |
20250814 |
18.06 |
-1.63% |
-989.46 |
14.26 |
-116.63 |
-3.28% |
-423.33 |
-11.90% |
-449.50 |
-12.64% |
20250813 |
18.36 |
-1.18% |
-909.49 |
382.38 |
-74.05 |
-2.00% |
-623.75 |
-16.86% |
-211.69 |
-5.72% |
20250812 |
18.58 |
-0.38% |
363.80 |
196.05 |
-43.62 |
-1.47% |
205.84 |
6.93% |
201.58 |
6.79% |
20250811 |
18.65 |
0.27% |
-4.27 |
416.04 |
-115.61 |
-2.65% |
-243.48 |
-5.59% |
354.82 |
8.14% |
20250808 |
18.60 |
1.09% |
744.57 |
832.71 |
364.17 |
7.11% |
129.63 |
2.53% |
250.77 |
4.89% |
20250807 |
18.40 |
0.05% |
215.05 |
538.72 |
251.49 |
5.89% |
105.84 |
2.48% |
-142.28 |
-3.33% |
20250806 |
18.39 |
0.22% |
-246.30 |
-13.35 |
-260.38 |
-6.36% |
-157.01 |
-3.83% |
171.09 |
4.18% |
20250805 |
18.35 |
0.88% |
594.41 |
612.29 |
176.37 |
4.07% |
17.96 |
0.41% |
400.08 |
9.22% |
20250804 |
18.19 |
1.34% |
530.21 |
475.57 |
301.06 |
6.46% |
64.32 |
1.38% |
164.83 |
3.54% |
20250801 |
17.95 |
0.06% |
-309.46 |
761.44 |
70.18 |
1.41% |
-453.00 |
-9.09% |
73.36 |
1.47% |
20250731 |
17.94 |
-2.39% |
-1512.58 |
1047.33 |
-300.58 |
-4.46% |
-504.07 |
-7.49% |
-707.93 |
-10.51% |
20250730 |
18.38 |
3.14% |
1788.23 |
1407.51 |
365.26 |
4.28% |
929.90 |
10.90% |
493.07 |
5.78% |
20250729 |
17.82 |
-2.20% |
-997.49 |
1025.29 |
39.65 |
0.64% |
-375.94 |
-6.06% |
-661.20 |
-10.66% |
001209洪兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向:成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢?什么是洪兴股份[001209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪兴股份[001209]资金流向的计算方法不同,所以数据会有不一致的情况。
|