603808歌力思 今日实时资金流向 |
14:33 |
56.33 |
-156.47 |
-381.58 |
14:32 |
56.33 |
-156.47 |
-381.66 |
14:31 |
56.33 |
-175.41 |
-387.20 |
14:30 |
56.33 |
-188.81 |
-381.00 |
14:29 |
56.33 |
-207.79 |
-379.35 |
14:28 |
56.33 |
-207.79 |
-377.61 |
14:27 |
56.33 |
-204.23 |
-387.95 |
14:26 |
56.33 |
-204.23 |
-387.62 |
14:25 |
56.33 |
-205.22 |
-385.30 |
14:24 |
56.33 |
-205.22 |
-385.88 |
14:23 |
56.33 |
-211.25 |
-390.59 |
14:22 |
56.33 |
-211.25 |
-386.30 |
14:21 |
56.33 |
-211.25 |
-384.40 |
14:20 |
56.33 |
-211.25 |
-378.78 |
14:19 |
56.33 |
-211.25 |
-380.36 |
14:18 |
56.33 |
-211.25 |
-379.78 |
14:17 |
56.33 |
-211.25 |
-384.57 |
14:16 |
56.33 |
-204.80 |
-381.60 |
14:15 |
56.33 |
-204.80 |
-381.60 |
14:14 |
56.33 |
-204.80 |
-382.68 |
14:13 |
56.33 |
-213.07 |
-381.52 |
14:12 |
56.33 |
-204.81 |
-381.36 |
14:11 |
56.33 |
-204.81 |
-393.33 |
14:10 |
56.33 |
-204.81 |
-407.94 |
14:09 |
56.33 |
-204.81 |
-401.59 |
14:08 |
56.33 |
-204.81 |
-400.84 |
14:07 |
56.33 |
-204.81 |
-403.15 |
14:06 |
56.33 |
-204.81 |
-396.64 |
14:05 |
56.33 |
-204.81 |
-399.53 |
14:04 |
56.33 |
-204.81 |
-399.61 |
14:03 |
56.33 |
-204.81 |
-406.06 |
14:02 |
56.33 |
-204.81 |
-404.90 |
14:01 |
56.33 |
-204.81 |
-400.45 |
14:00 |
56.33 |
-204.81 |
-401.85 |
13:59 |
56.33 |
-204.81 |
-400.61 |
13:58 |
56.33 |
-204.81 |
-406.72 |
13:57 |
56.33 |
-204.81 |
-403.01 |
13:56 |
56.33 |
-204.81 |
-404.25 |
13:55 |
56.33 |
-195.33 |
-392.62 |
13:54 |
56.33 |
-189.96 |
-388.25 |
13:53 |
56.33 |
-189.96 |
-386.68 |
13:52 |
56.33 |
-189.96 |
-387.10 |
13:51 |
56.33 |
-189.96 |
-381.65 |
13:50 |
56.33 |
-189.96 |
-380.50 |
13:49 |
56.33 |
-189.96 |
-376.78 |
13:48 |
56.33 |
-189.96 |
-375.54 |
13:47 |
56.33 |
-197.15 |
-378.60 |
13:46 |
56.33 |
-197.15 |
-375.87 |
13:45 |
56.33 |
-197.15 |
-365.73 |
13:44 |
56.33 |
-197.15 |
-365.07 |
13:43 |
56.33 |
-197.15 |
-363.75 |
13:42 |
56.33 |
-197.15 |
-357.47 |
13:41 |
56.33 |
-188.15 |
-351.03 |
13:40 |
56.33 |
-188.15 |
-346.08 |
13:39 |
56.33 |
-188.15 |
-339.63 |
13:38 |
56.33 |
-188.15 |
-337.40 |
13:37 |
56.33 |
-188.15 |
-336.41 |
13:36 |
56.33 |
-188.15 |
-334.26 |
13:35 |
56.33 |
-188.15 |
-327.56 |
13:34 |
56.33 |
-194.03 |
-325.33 |
13:33 |
56.33 |
-188.31 |
-325.66 |
13:32 |
56.33 |
-188.31 |
-323.92 |
13:31 |
56.33 |
-182.01 |
-317.79 |
13:30 |
56.33 |
-187.66 |
-329.83 |
13:29 |
56.33 |
-164.66 |
-344.06 |
13:28 |
56.33 |
-164.66 |
-345.06 |
13:27 |
56.33 |
-172.04 |
-345.31 |
13:26 |
56.33 |
-172.04 |
-346.47 |
13:25 |
56.33 |
-184.49 |
-351.86 |
13:24 |
56.33 |
-184.49 |
-371.87 |
13:23 |
56.33 |
-184.49 |
-367.39 |
13:22 |
56.33 |
-184.49 |
-381.16 |
13:21 |
56.33 |
-184.49 |
-395.42 |
13:20 |
56.33 |
-184.49 |
-394.92 |
13:19 |
56.33 |
-184.49 |
-389.05 |
13:18 |
56.33 |
-184.49 |
-380.35 |
13:17 |
56.33 |
-192.77 |
-387.31 |
13:16 |
56.33 |
-192.77 |
-385.74 |
13:15 |
56.33 |
-192.77 |
-385.49 |
13:14 |
56.33 |
-192.77 |
-382.51 |
13:13 |
56.33 |
-183.43 |
-368.95 |
13:12 |
56.33 |
-171.77 |
-354.48 |
13:11 |
56.33 |
-171.77 |
-362.02 |
13:10 |
56.33 |
-171.77 |
-358.62 |
13:09 |
56.33 |
-171.77 |
-356.97 |
13:08 |
56.33 |
-171.77 |
-356.89 |
13:07 |
56.33 |
-180.04 |
-365.83 |
13:06 |
56.33 |
-180.04 |
-363.18 |
13:05 |
56.33 |
-180.04 |
-363.68 |
13:04 |
56.33 |
-180.04 |
-361.94 |
13:03 |
56.33 |
-180.04 |
-357.81 |
13:02 |
56.33 |
-180.04 |
-357.40 |
13:01 |
56.33 |
-180.04 |
-357.07 |
11:30 |
56.33 |
-180.04 |
-346.58 |
11:29 |
56.33 |
-180.04 |
-345.35 |
11:28 |
56.33 |
-180.04 |
-344.11 |
11:27 |
56.33 |
-188.30 |
-345.35 |
11:26 |
56.33 |
-188.30 |
-346.75 |
11:25 |
56.33 |
-188.30 |
-358.65 |
11:24 |
56.33 |
-188.30 |
-357.41 |
11:23 |
56.33 |
-188.30 |
-355.27 |
11:22 |
56.33 |
-188.30 |
-354.77 |
11:21 |
56.33 |
-188.30 |
-351.14 |
11:20 |
56.33 |
-195.06 |
-352.71 |
11:19 |
56.33 |
-201.90 |
-346.05 |
11:18 |
56.33 |
-175.78 |
-344.65 |
11:17 |
56.33 |
-175.78 |
-336.40 |
11:16 |
56.33 |
-170.50 |
-319.08 |
11:15 |
56.33 |
-170.50 |
-318.50 |
11:14 |
56.33 |
-170.50 |
-319.66 |
11:13 |
56.33 |
-170.50 |
-313.96 |
11:12 |
56.33 |
-170.50 |
-311.72 |
11:11 |
56.33 |
-170.50 |
-300.71 |
11:10 |
56.33 |
-170.50 |
-294.67 |
11:09 |
56.33 |
-155.00 |
-292.18 |
11:08 |
56.33 |
-155.00 |
-292.69 |
11:07 |
56.33 |
-155.00 |
-293.93 |
11:06 |
56.33 |
-155.00 |
-303.96 |
11:05 |
56.33 |
-155.00 |
-304.79 |
11:04 |
56.33 |
-167.75 |
-299.90 |
11:03 |
56.33 |
-167.75 |
-302.80 |
11:02 |
56.33 |
-167.75 |
-309.08 |
11:01 |
56.33 |
-167.75 |
-296.93 |
11:00 |
56.33 |
-167.75 |
-295.20 |
10:59 |
56.33 |
-184.27 |
-307.85 |
10:58 |
56.33 |
-184.27 |
-307.52 |
10:57 |
56.33 |
-184.27 |
-307.60 |
10:56 |
56.33 |
-184.27 |
-301.17 |
10:55 |
56.33 |
-162.74 |
-297.95 |
10:54 |
56.33 |
-162.74 |
-287.14 |
10:53 |
56.33 |
-162.74 |
-291.44 |
10:52 |
56.33 |
-162.74 |
-288.47 |
10:51 |
56.33 |
-162.74 |
-289.29 |
10:50 |
56.33 |
-162.74 |
-293.26 |
10:49 |
56.33 |
-167.95 |
-294.50 |
10:48 |
56.33 |
-167.95 |
-293.34 |
10:47 |
56.33 |
-167.95 |
-290.62 |
10:46 |
56.33 |
-162.91 |
-286.65 |
10:45 |
56.33 |
-162.91 |
-282.61 |
10:44 |
56.33 |
-162.91 |
-283.93 |
10:43 |
56.33 |
-194.30 |
-272.56 |
10:42 |
56.33 |
-194.30 |
-267.61 |
10:41 |
56.33 |
-194.30 |
-267.28 |
10:40 |
56.33 |
-194.30 |
-261.34 |
10:39 |
56.33 |
-194.30 |
-249.77 |
10:38 |
56.33 |
-194.30 |
-247.79 |
10:37 |
56.33 |
-188.55 |
-247.22 |
10:36 |
56.33 |
-163.30 |
-238.80 |
10:35 |
56.33 |
-127.04 |
-235.33 |
10:34 |
56.33 |
-127.04 |
-233.68 |
10:33 |
56.33 |
-113.40 |
-228.39 |
10:32 |
56.33 |
-113.40 |
-227.64 |
10:31 |
56.33 |
-113.40 |
-221.02 |
10:30 |
56.33 |
-113.40 |
-221.19 |
10:29 |
56.33 |
-113.40 |
-213.74 |
10:28 |
56.33 |
-113.40 |
-209.02 |
10:27 |
56.33 |
-106.69 |
-211.75 |
10:26 |
56.33 |
-100.23 |
-222.44 |
10:25 |
56.33 |
-100.23 |
-219.21 |
10:24 |
56.33 |
-105.94 |
-219.21 |
10:23 |
56.33 |
-105.94 |
-209.60 |
10:22 |
56.33 |
-105.94 |
-205.38 |
10:21 |
14.89 |
-113.55 |
-207.79 |
10:20 |
14.89 |
-113.55 |
-206.55 |
10:19 |
14.89 |
-113.55 |
-214.57 |
10:18 |
14.89 |
-140.23 |
-210.36 |
10:17 |
14.89 |
-140.23 |
-214.15 |
10:16 |
14.89 |
-116.14 |
-198.48 |
10:15 |
14.89 |
-89.13 |
-189.57 |
10:14 |
14.89 |
-89.13 |
-194.86 |
10:13 |
14.89 |
-89.13 |
-193.38 |
10:12 |
14.89 |
-82.85 |
-188.08 |
10:11 |
14.89 |
-82.85 |
-181.79 |
10:10 |
14.89 |
-82.85 |
-181.96 |
10:09 |
14.89 |
-82.85 |
-183.37 |
10:08 |
14.89 |
-89.08 |
-189.42 |
10:07 |
14.89 |
-96.37 |
-177.70 |
10:06 |
14.89 |
-96.37 |
-164.57 |
10:05 |
14.89 |
-88.11 |
-158.95 |
10:04 |
14.89 |
-88.11 |
-163.34 |
10:03 |
14.89 |
-82.41 |
-154.41 |
10:02 |
14.89 |
-79.93 |
-157.97 |
10:01 |
14.89 |
-89.10 |
-159.13 |
10:00 |
14.89 |
-89.10 |
-148.54 |
09:59 |
14.89 |
-79.90 |
-148.05 |
09:58 |
14.89 |
-79.90 |
-143.41 |
09:57 |
14.89 |
-79.90 |
-133.20 |
09:56 |
14.89 |
-79.90 |
-121.86 |
09:55 |
14.89 |
-79.90 |
-123.69 |
09:54 |
-30.68 |
-79.90 |
-130.75 |
09:53 |
-30.68 |
-72.62 |
-121.72 |
09:52 |
-30.68 |
-61.27 |
-127.93 |
09:51 |
-30.68 |
-61.27 |
-117.32 |
09:50 |
-30.68 |
-40.35 |
-105.37 |
09:49 |
-30.68 |
-32.02 |
-79.45 |
09:48 |
-30.68 |
-22.34 |
-62.34 |
09:47 |
-30.68 |
-22.34 |
-56.25 |
09:46 |
-30.68 |
-22.34 |
-59.51 |
09:45 |
-30.68 |
-41.84 |
-66.40 |
09:44 |
-30.68 |
-41.84 |
-51.13 |
09:43 |
-30.68 |
-34.25 |
-51.30 |
09:42 |
0.00 |
-25.74 |
-48.74 |
09:41 |
0.00 |
-25.74 |
-35.72 |
09:40 |
0.00 |
-39.62 |
-48.00 |
09:39 |
0.00 |
-47.40 |
-64.94 |
09:38 |
0.00 |
-57.06 |
-76.30 |
09:37 |
0.00 |
-38.23 |
-60.02 |
09:36 |
0.00 |
-6.03 |
-71.24 |
09:35 |
0.00 |
0.16 |
-39.94 |
09:34 |
0.00 |
0.16 |
-24.07 |
09:33 |
0.00 |
0.16 |
-3.58 |
09:32 |
0.00 |
20.81 |
12.75 |
09:31 |
0.00 |
9.07 |
5.09 |
09:30 |
0.00 |
0.00 |
5.64 |
|
大单资金:56.33万元 |
成交额占比:1.68% |
中单资金:-156.47万元 |
成交额占比:-4.68% |
小单资金:-381.58万元 |
成交额占比:-11.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.29 |
-0.12% |
-219.88 |
502.03 |
-30.68 |
-2.88% |
-61.27 |
-5.75% |
-127.93 |
-12.01% |
20250630 |
8.30 |
4.14% |
1651.93 |
624.21 |
451.94 |
6.37% |
882.36 |
12.45% |
317.63 |
4.48% |
20250627 |
7.97 |
1.40% |
52.43 |
172.27 |
50.58 |
2.24% |
6.29 |
0.28% |
-4.44 |
-0.20% |
20250626 |
7.86 |
-1.01% |
-261.64 |
203.27 |
-77.42 |
-2.76% |
-142.07 |
-5.07% |
-42.15 |
-1.51% |
20250625 |
7.94 |
0.63% |
-140.13 |
275.10 |
107.61 |
2.01% |
153.58 |
2.87% |
-401.32 |
-7.49% |
20250624 |
7.89 |
3.14% |
138.70 |
-62.98 |
91.50 |
3.05% |
-88.58 |
-2.95% |
135.78 |
4.52% |
20250623 |
7.65 |
1.73% |
154.14 |
-123.39 |
0.00 |
0.00% |
-66.16 |
-2.58% |
220.30 |
8.61% |
20250620 |
7.52 |
-1.05% |
52.87 |
-188.52 |
81.58 |
3.39% |
-55.86 |
-2.32% |
27.15 |
1.13% |
20250619 |
7.60 |
-2.06% |
-240.07 |
-453.29 |
-5.59 |
-0.19% |
23.81 |
0.81% |
-258.29 |
-8.81% |
20250618 |
7.76 |
-1.77% |
-644.13 |
-215.25 |
-230.47 |
-5.48% |
-361.08 |
-8.58% |
-52.58 |
-1.25% |
20250617 |
7.90 |
-0.38% |
-466.12 |
204.42 |
31.09 |
0.85% |
-265.84 |
-7.29% |
-231.37 |
-6.34% |
20250616 |
7.93 |
-0.13% |
-497.10 |
107.23 |
-65.13 |
-1.15% |
-220.56 |
-3.91% |
-211.41 |
-3.74% |
20250613 |
7.94 |
-4.68% |
-1266.48 |
90.98 |
-183.19 |
-1.71% |
-421.37 |
-3.93% |
-661.92 |
-6.17% |
20250612 |
8.33 |
2.97% |
-1432.46 |
367.42 |
232.45 |
1.66% |
-174.22 |
-1.24% |
-1490.69 |
-10.62% |
20250611 |
8.09 |
1.51% |
608.65 |
98.62 |
189.20 |
5.46% |
173.09 |
5.00% |
246.36 |
7.11% |
20250610 |
7.97 |
-0.50% |
-524.71 |
-59.74 |
-66.10 |
-1.68% |
-236.14 |
-5.99% |
-222.47 |
-5.64% |
20250609 |
8.01 |
1.14% |
14.39 |
25.97 |
-81.38 |
-2.52% |
-122.53 |
-3.79% |
218.30 |
6.75% |
20250606 |
7.92 |
0.64% |
113.91 |
116.34 |
93.25 |
3.23% |
-44.74 |
-1.55% |
65.40 |
2.27% |
20250605 |
7.87 |
-1.99% |
-185.15 |
17.28 |
-36.35 |
-0.95% |
-403.48 |
-10.53% |
254.68 |
6.65% |
20250604 |
8.03 |
2.55% |
-231.50 |
-14.46 |
30.84 |
0.55% |
63.29 |
1.12% |
-325.63 |
-5.76% |
20250603 |
7.83 |
2.22% |
705.84 |
-91.60 |
19.61 |
0.48% |
311.29 |
7.63% |
374.94 |
9.19% |
20250530 |
7.66 |
-1.42% |
-36.51 |
-267.08 |
8.99 |
0.30% |
-189.75 |
-6.25% |
144.25 |
4.75% |
20250529 |
7.77 |
1.04% |
-285.99 |
-350.20 |
-5.81 |
-0.15% |
5.56 |
0.14% |
-285.74 |
-7.32% |
20250528 |
7.69 |
1.18% |
81.09 |
-410.67 |
-68.09 |
-2.24% |
163.37 |
5.37% |
-14.19 |
-0.47% |
20250527 |
7.60 |
2.56% |
312.45 |
-352.96 |
-46.30 |
-1.19% |
32.71 |
0.84% |
326.04 |
8.37% |
20250526 |
7.41 |
0.41% |
-98.57 |
-224.23 |
-155.87 |
-5.01% |
-90.18 |
-2.90% |
147.48 |
4.74% |
20250523 |
7.38 |
-1.47% |
-176.56 |
25.28 |
-74.13 |
-2.88% |
-1.25 |
-0.05% |
-101.18 |
-3.93% |
20250522 |
7.49 |
-1.71% |
-177.44 |
69.22 |
-66.28 |
-2.22% |
-178.55 |
-5.99% |
67.39 |
2.26% |
20250521 |
7.62 |
0.26% |
-172.77 |
171.49 |
-10.38 |
-0.33% |
47.45 |
1.51% |
-209.84 |
-6.67% |
20250520 |
7.60 |
2.01% |
352.09 |
175.52 |
82.43 |
2.36% |
0.66 |
0.02% |
269.00 |
7.72% |
603808歌力思 大单资金流向:成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向:成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢?什么是歌力思[603808]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌力思[603808]资金流向的计算方法不同,所以数据会有不一致的情况。
|