603808歌力思 今日实时资金流向 |
15:00 |
3.32 |
380.76 |
0.00 |
14:59 |
3.32 |
387.13 |
0.00 |
14:58 |
3.32 |
387.13 |
0.00 |
14:57 |
3.32 |
387.13 |
0.00 |
14:56 |
3.32 |
387.13 |
0.00 |
14:55 |
3.32 |
394.19 |
0.00 |
14:54 |
3.32 |
386.24 |
0.00 |
14:53 |
3.32 |
386.24 |
0.00 |
14:52 |
3.32 |
386.24 |
0.00 |
14:51 |
3.32 |
386.24 |
0.00 |
14:50 |
3.32 |
392.36 |
0.00 |
14:49 |
3.32 |
385.28 |
0.00 |
14:48 |
3.32 |
385.28 |
0.00 |
14:47 |
3.32 |
385.28 |
0.00 |
14:46 |
3.32 |
375.15 |
0.00 |
14:45 |
3.32 |
375.15 |
0.00 |
14:44 |
3.32 |
368.86 |
0.00 |
14:43 |
3.32 |
368.86 |
0.00 |
14:42 |
3.32 |
368.86 |
0.00 |
14:41 |
3.32 |
363.56 |
0.00 |
14:40 |
3.32 |
363.56 |
0.00 |
14:39 |
3.32 |
363.56 |
0.00 |
14:38 |
3.32 |
363.56 |
0.00 |
14:37 |
3.32 |
363.56 |
0.00 |
14:36 |
3.32 |
365.19 |
0.00 |
14:35 |
3.32 |
365.19 |
0.00 |
14:34 |
3.32 |
365.19 |
0.00 |
14:33 |
3.32 |
365.19 |
0.00 |
14:32 |
3.32 |
372.04 |
0.00 |
14:31 |
3.32 |
372.04 |
0.00 |
14:30 |
3.32 |
372.04 |
0.00 |
14:29 |
3.32 |
372.04 |
0.00 |
14:28 |
3.32 |
372.04 |
0.00 |
14:27 |
3.32 |
372.04 |
0.00 |
14:26 |
3.32 |
372.04 |
0.00 |
14:25 |
3.32 |
372.04 |
0.00 |
14:24 |
3.32 |
372.04 |
0.00 |
14:23 |
3.32 |
372.04 |
0.00 |
14:22 |
3.32 |
372.04 |
0.00 |
14:21 |
3.32 |
372.04 |
0.00 |
14:20 |
3.32 |
406.25 |
0.00 |
14:19 |
3.32 |
406.25 |
0.00 |
14:18 |
3.32 |
406.25 |
0.00 |
14:17 |
3.32 |
406.25 |
0.00 |
14:16 |
3.32 |
406.25 |
0.00 |
14:15 |
3.32 |
406.25 |
0.00 |
14:14 |
3.32 |
419.83 |
0.00 |
14:13 |
3.32 |
419.83 |
0.00 |
14:12 |
3.32 |
419.83 |
0.00 |
14:11 |
3.32 |
419.83 |
0.00 |
14:10 |
3.32 |
414.65 |
0.00 |
14:09 |
3.32 |
414.65 |
0.00 |
14:08 |
3.32 |
414.65 |
0.00 |
14:07 |
3.32 |
414.65 |
0.00 |
14:06 |
3.32 |
414.65 |
0.00 |
14:05 |
3.32 |
414.65 |
0.00 |
14:04 |
3.32 |
414.65 |
0.00 |
14:03 |
3.32 |
422.01 |
0.00 |
14:02 |
3.32 |
405.66 |
0.00 |
14:01 |
3.32 |
407.63 |
0.00 |
14:00 |
3.32 |
407.63 |
0.00 |
13:59 |
3.32 |
407.63 |
0.00 |
13:58 |
3.32 |
407.63 |
0.00 |
13:57 |
3.32 |
407.63 |
0.00 |
13:56 |
3.32 |
402.40 |
0.00 |
13:55 |
3.32 |
402.40 |
0.00 |
13:54 |
3.32 |
411.37 |
0.00 |
13:53 |
3.32 |
405.32 |
0.00 |
13:52 |
3.32 |
405.32 |
0.00 |
13:51 |
3.32 |
405.32 |
0.00 |
13:50 |
3.32 |
400.31 |
0.00 |
13:49 |
3.32 |
395.31 |
0.00 |
13:48 |
3.32 |
395.31 |
0.00 |
13:47 |
3.32 |
395.31 |
0.00 |
13:46 |
3.32 |
395.31 |
0.00 |
13:45 |
3.32 |
395.31 |
0.00 |
13:44 |
3.32 |
395.31 |
0.00 |
13:43 |
3.32 |
395.31 |
0.00 |
13:42 |
3.32 |
395.31 |
0.00 |
13:41 |
3.32 |
389.63 |
0.00 |
13:40 |
3.32 |
399.70 |
0.00 |
13:39 |
3.32 |
399.70 |
0.00 |
13:38 |
3.32 |
399.70 |
0.00 |
13:37 |
3.32 |
399.70 |
0.00 |
13:36 |
3.32 |
408.85 |
0.00 |
13:35 |
3.32 |
416.85 |
0.00 |
13:34 |
3.32 |
416.85 |
0.00 |
13:33 |
3.32 |
410.07 |
0.00 |
13:32 |
3.32 |
410.07 |
0.00 |
13:31 |
3.32 |
410.07 |
0.00 |
13:30 |
3.32 |
410.07 |
0.00 |
13:29 |
3.32 |
410.07 |
0.00 |
13:28 |
3.32 |
410.07 |
0.00 |
13:27 |
3.32 |
410.07 |
0.00 |
13:26 |
3.32 |
410.07 |
0.00 |
13:25 |
3.32 |
410.07 |
0.00 |
13:24 |
3.32 |
410.07 |
0.00 |
13:23 |
3.32 |
410.07 |
0.00 |
13:22 |
3.32 |
410.07 |
0.00 |
13:21 |
3.32 |
410.07 |
0.00 |
13:20 |
3.32 |
410.07 |
0.00 |
13:19 |
3.32 |
410.07 |
0.00 |
13:18 |
3.32 |
410.07 |
0.00 |
13:17 |
3.32 |
410.07 |
0.00 |
13:16 |
3.32 |
401.94 |
0.00 |
13:15 |
3.32 |
401.94 |
0.00 |
13:14 |
3.32 |
407.77 |
0.00 |
13:13 |
3.32 |
413.05 |
0.00 |
13:12 |
3.32 |
413.05 |
0.00 |
13:11 |
3.32 |
413.05 |
0.00 |
13:10 |
3.32 |
421.86 |
0.00 |
13:09 |
3.32 |
421.86 |
0.00 |
13:08 |
3.32 |
412.68 |
0.00 |
13:07 |
3.32 |
412.68 |
0.00 |
13:06 |
3.32 |
412.68 |
0.00 |
13:05 |
3.32 |
418.53 |
0.00 |
13:04 |
3.32 |
418.53 |
0.00 |
13:03 |
3.32 |
418.53 |
0.00 |
13:02 |
3.32 |
418.53 |
0.00 |
13:01 |
3.32 |
416.00 |
0.00 |
11:30 |
3.32 |
409.18 |
0.00 |
11:29 |
3.32 |
409.18 |
0.00 |
11:28 |
3.32 |
409.18 |
0.00 |
11:27 |
3.32 |
409.18 |
0.00 |
11:26 |
3.32 |
409.18 |
0.00 |
11:25 |
3.32 |
440.00 |
0.00 |
11:24 |
3.32 |
440.00 |
0.00 |
11:23 |
3.32 |
449.76 |
0.00 |
11:22 |
3.32 |
421.03 |
0.00 |
11:21 |
35.47 |
417.89 |
0.00 |
11:20 |
35.47 |
460.13 |
0.00 |
11:19 |
35.47 |
402.60 |
0.00 |
11:18 |
35.47 |
306.57 |
0.00 |
11:17 |
0.00 |
181.12 |
0.00 |
11:16 |
0.00 |
95.95 |
0.00 |
11:15 |
0.00 |
86.11 |
0.00 |
11:14 |
0.00 |
72.97 |
0.00 |
11:13 |
0.00 |
55.84 |
0.00 |
11:12 |
0.00 |
55.84 |
0.00 |
11:11 |
0.00 |
-5.54 |
0.00 |
11:10 |
0.00 |
2.10 |
0.00 |
11:09 |
0.00 |
2.10 |
0.00 |
11:08 |
0.00 |
2.10 |
0.00 |
11:07 |
0.00 |
-4.80 |
0.00 |
11:06 |
0.00 |
3.51 |
0.00 |
11:05 |
0.00 |
3.51 |
0.00 |
11:04 |
0.00 |
3.51 |
0.00 |
11:03 |
0.00 |
3.51 |
0.00 |
11:02 |
0.00 |
3.51 |
0.00 |
11:01 |
0.00 |
3.51 |
0.00 |
11:00 |
0.00 |
3.51 |
0.00 |
10:59 |
0.00 |
3.51 |
0.00 |
10:58 |
0.00 |
2.66 |
0.00 |
10:57 |
0.00 |
2.66 |
0.00 |
10:56 |
0.00 |
2.66 |
0.00 |
10:55 |
0.00 |
2.66 |
0.00 |
10:54 |
0.00 |
-19.58 |
0.00 |
10:53 |
0.00 |
-19.58 |
0.00 |
10:52 |
0.00 |
-19.58 |
0.00 |
10:51 |
0.00 |
-19.58 |
0.00 |
10:50 |
0.00 |
-19.58 |
0.00 |
10:49 |
0.00 |
-19.58 |
0.00 |
10:48 |
0.00 |
-19.58 |
0.00 |
10:47 |
0.00 |
-19.58 |
0.00 |
10:46 |
0.00 |
-19.58 |
0.00 |
10:45 |
0.00 |
-19.58 |
0.00 |
10:44 |
0.00 |
-19.58 |
0.00 |
10:43 |
0.00 |
-19.58 |
0.00 |
10:42 |
0.00 |
-19.58 |
0.00 |
10:41 |
0.00 |
-19.58 |
0.00 |
10:40 |
0.00 |
-19.58 |
0.00 |
10:39 |
0.00 |
-13.14 |
0.00 |
10:38 |
0.00 |
-13.14 |
0.00 |
10:37 |
0.00 |
-13.14 |
0.00 |
10:36 |
0.00 |
-13.14 |
0.00 |
10:35 |
0.00 |
-13.14 |
0.00 |
10:34 |
0.00 |
-13.14 |
0.00 |
10:33 |
0.00 |
-13.14 |
0.00 |
10:32 |
0.00 |
-13.14 |
0.00 |
10:31 |
0.00 |
-13.14 |
0.00 |
10:30 |
0.00 |
-13.14 |
0.00 |
10:29 |
0.00 |
-13.14 |
0.00 |
10:28 |
0.00 |
-1.00 |
0.00 |
10:27 |
0.00 |
-1.00 |
0.00 |
10:26 |
0.00 |
-1.00 |
0.00 |
10:25 |
0.00 |
19.99 |
0.00 |
10:24 |
0.00 |
19.99 |
0.00 |
10:23 |
0.00 |
19.99 |
0.00 |
10:22 |
0.00 |
19.99 |
0.00 |
10:21 |
0.00 |
19.99 |
0.00 |
10:20 |
0.00 |
19.99 |
0.00 |
10:19 |
0.00 |
19.99 |
0.00 |
10:18 |
0.00 |
19.99 |
0.00 |
10:17 |
0.00 |
19.99 |
0.00 |
10:16 |
0.00 |
19.99 |
0.00 |
10:15 |
0.00 |
30.08 |
0.00 |
10:14 |
0.00 |
30.08 |
0.00 |
10:13 |
0.00 |
30.08 |
0.00 |
10:12 |
0.00 |
30.08 |
0.00 |
10:11 |
0.00 |
30.08 |
0.00 |
10:10 |
0.00 |
30.08 |
0.00 |
10:09 |
0.00 |
30.08 |
0.00 |
10:08 |
0.00 |
47.19 |
0.00 |
10:07 |
0.00 |
53.90 |
0.00 |
10:06 |
0.00 |
53.90 |
0.00 |
10:05 |
0.00 |
60.61 |
0.00 |
10:04 |
0.00 |
53.31 |
0.00 |
10:03 |
0.00 |
53.31 |
0.00 |
10:02 |
0.00 |
53.31 |
0.00 |
10:01 |
0.00 |
53.31 |
0.00 |
10:00 |
0.00 |
46.20 |
0.00 |
09:59 |
0.00 |
52.50 |
0.00 |
09:58 |
0.00 |
41.04 |
0.00 |
09:57 |
0.00 |
31.04 |
0.00 |
09:56 |
0.00 |
36.13 |
0.00 |
09:55 |
0.00 |
39.21 |
0.00 |
09:54 |
0.00 |
39.21 |
0.00 |
09:53 |
0.00 |
39.21 |
0.00 |
09:52 |
0.00 |
39.21 |
0.00 |
09:51 |
0.00 |
39.21 |
0.00 |
09:50 |
0.00 |
39.21 |
0.00 |
09:49 |
0.00 |
52.14 |
0.00 |
09:48 |
0.00 |
52.14 |
0.00 |
09:47 |
0.00 |
63.77 |
0.00 |
09:46 |
0.00 |
63.77 |
0.00 |
09:45 |
0.00 |
63.77 |
0.00 |
09:44 |
0.00 |
83.02 |
0.00 |
09:43 |
0.00 |
83.02 |
0.00 |
09:42 |
0.00 |
68.03 |
0.00 |
09:41 |
0.00 |
68.03 |
0.00 |
09:40 |
0.00 |
68.03 |
0.00 |
09:39 |
0.00 |
59.86 |
0.00 |
09:38 |
0.00 |
59.86 |
0.00 |
09:37 |
0.00 |
54.61 |
0.00 |
09:36 |
0.00 |
54.61 |
0.00 |
09:35 |
0.00 |
54.61 |
0.00 |
09:34 |
0.00 |
-5.55 |
0.00 |
09:33 |
0.00 |
22.79 |
0.00 |
09:32 |
0.00 |
22.79 |
0.00 |
09:31 |
0.00 |
22.79 |
0.00 |
09:30 |
0.00 |
5.64 |
0.00 |
|
大单资金:3.32万元 |
成交额占比:0.06% |
中单资金:380.76万元 |
成交额占比:7.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.78 |
-0.29% |
128.22 |
225.14 |
3.32 |
0.06% |
380.76 |
7.24% |
-255.86 |
-4.87% |
20250417 |
6.80 |
1.34% |
512.07 |
258.05 |
249.33 |
7.40% |
48.85 |
1.45% |
213.89 |
6.35% |
20250416 |
6.71 |
-0.15% |
59.64 |
129.12 |
30.90 |
0.98% |
-11.46 |
-0.37% |
40.20 |
1.28% |
20250415 |
6.72 |
2.28% |
113.63 |
98.22 |
-33.20 |
-1.34% |
50.46 |
2.03% |
96.37 |
3.88% |
20250414 |
6.57 |
2.34% |
525.15 |
201.09 |
-25.21 |
-0.97% |
289.77 |
11.20% |
260.59 |
10.07% |
20250411 |
6.42 |
0.16% |
114.72 |
53.55 |
36.23 |
2.00% |
185.19 |
10.22% |
-106.70 |
-5.89% |
20250410 |
6.41 |
2.72% |
389.14 |
17.32 |
120.40 |
3.77% |
7.09 |
0.22% |
261.65 |
8.19% |
20250409 |
6.24 |
0.97% |
33.39 |
-66.04 |
0.00 |
0.00% |
-121.63 |
-3.08% |
155.02 |
3.93% |
20250408 |
6.18 |
-2.06% |
-87.43 |
-7.31 |
69.67 |
1.45% |
267.90 |
5.56% |
-425.00 |
-8.82% |
20250407 |
6.31 |
-9.99% |
-680.16 |
-2.74 |
-172.75 |
-4.70% |
-298.53 |
-8.12% |
-208.88 |
-5.68% |
20250403 |
7.01 |
0.14% |
3.73 |
136.81 |
0.00 |
0.00% |
15.87 |
1.04% |
-12.14 |
-0.79% |
20250402 |
7.00 |
0.86% |
19.20 |
136.81 |
37.04 |
1.86% |
-102.18 |
-5.13% |
84.34 |
4.23% |
20250401 |
6.94 |
2.06% |
340.39 |
120.95 |
58.73 |
2.63% |
0.94 |
0.04% |
280.72 |
12.58% |
20250331 |
6.80 |
-2.72% |
-243.07 |
17.71 |
74.24 |
2.66% |
-59.27 |
-2.12% |
-258.04 |
-9.24% |
20250328 |
6.99 |
-1.96% |
-472.00 |
-189.97 |
-33.20 |
-1.30% |
-263.50 |
-10.35% |
-175.30 |
-6.88% |
20250327 |
7.13 |
-0.42% |
-269.06 |
-248.90 |
0.00 |
0.00% |
-203.44 |
-8.95% |
-65.62 |
-2.89% |
20250326 |
7.16 |
2.43% |
392.87 |
-316.80 |
21.18 |
0.67% |
354.63 |
11.28% |
17.06 |
0.54% |
20250325 |
6.99 |
-0.29% |
-583.14 |
-542.58 |
-44.51 |
-1.58% |
-213.19 |
-7.55% |
-325.44 |
-11.53% |
20250324 |
7.01 |
-3.44% |
-957.36 |
-291.30 |
-133.44 |
-3.16% |
-527.07 |
-12.46% |
-296.85 |
-7.02% |
20250321 |
7.26 |
-1.36% |
-574.98 |
-375.95 |
-92.13 |
-2.78% |
-373.79 |
-11.28% |
-109.06 |
-3.29% |
20250320 |
7.36 |
-0.54% |
-371.22 |
-220.30 |
-67.90 |
-2.22% |
-121.74 |
-3.99% |
-181.58 |
-5.95% |
20250319 |
7.40 |
-1.46% |
-689.30 |
-479.70 |
-204.60 |
-6.57% |
-202.53 |
-6.50% |
-282.17 |
-9.05% |
20250318 |
7.51 |
1.35% |
415.87 |
-672.14 |
206.77 |
5.23% |
-122.99 |
-3.11% |
332.09 |
8.40% |
20250317 |
7.41 |
0.54% |
-434.04 |
-764.47 |
-218.09 |
-4.87% |
-127.54 |
-2.85% |
-88.41 |
-1.97% |
20250314 |
7.37 |
2.22% |
1733.93 |
-545.06 |
63.52 |
0.93% |
300.02 |
4.37% |
1370.39 |
19.98% |
20250313 |
7.21 |
-1.10% |
-1057.31 |
-708.99 |
-327.30 |
-8.49% |
-527.56 |
-13.68% |
-202.45 |
-5.25% |
20250312 |
7.29 |
-0.55% |
-481.79 |
-447.24 |
-397.04 |
-7.52% |
-270.52 |
-5.13% |
185.77 |
3.52% |
20250311 |
7.33 |
0.69% |
200.70 |
-252.33 |
114.44 |
3.17% |
-222.16 |
-6.15% |
308.42 |
8.54% |
20250310 |
7.28 |
1.53% |
279.04 |
-471.68 |
1.32 |
0.04% |
136.79 |
3.62% |
140.93 |
3.73% |
20250307 |
7.17 |
-0.69% |
-213.12 |
-507.40 |
-100.41 |
-3.47% |
-44.44 |
-1.54% |
-68.27 |
-2.36% |
603808歌力思 大单资金流向:成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向:成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢?什么是歌力思[603808]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌力思[603808]资金流向的计算方法不同,所以数据会有不一致的情况。
|