| 600070ST富润 今日实时资金流向 |
| 15:00 |
226.51 |
278.75 |
131.63 |
| 14:59 |
226.51 |
289.76 |
131.25 |
| 14:58 |
226.51 |
289.76 |
131.25 |
| 14:57 |
226.51 |
289.76 |
131.25 |
| 14:56 |
226.51 |
289.66 |
131.29 |
| 14:55 |
226.51 |
294.48 |
132.01 |
| 14:54 |
226.51 |
295.72 |
131.44 |
| 14:53 |
226.51 |
295.72 |
131.44 |
| 14:52 |
226.51 |
293.21 |
130.93 |
| 14:51 |
226.51 |
293.21 |
130.71 |
| 14:50 |
226.51 |
291.96 |
130.34 |
| 14:49 |
226.51 |
291.96 |
130.11 |
| 14:48 |
226.51 |
290.67 |
129.90 |
| 14:47 |
226.51 |
290.67 |
129.96 |
| 14:46 |
226.51 |
291.90 |
130.51 |
| 14:45 |
226.51 |
291.90 |
130.51 |
| 14:44 |
226.51 |
291.90 |
130.90 |
| 14:43 |
226.51 |
293.26 |
130.90 |
| 14:42 |
226.51 |
293.26 |
131.05 |
| 14:41 |
226.51 |
293.26 |
131.40 |
| 14:40 |
226.51 |
291.66 |
132.30 |
| 14:39 |
239.30 |
289.86 |
132.30 |
| 14:38 |
239.30 |
289.86 |
132.30 |
| 14:37 |
239.30 |
289.86 |
132.61 |
| 14:36 |
239.30 |
292.34 |
132.41 |
| 14:35 |
239.30 |
298.58 |
131.79 |
| 14:34 |
239.30 |
298.58 |
131.65 |
| 14:33 |
239.30 |
302.16 |
131.65 |
| 14:32 |
239.30 |
302.16 |
131.65 |
| 14:31 |
239.30 |
306.74 |
131.53 |
| 14:30 |
239.30 |
310.58 |
131.52 |
| 14:29 |
239.30 |
310.58 |
131.52 |
| 14:28 |
239.30 |
311.83 |
131.82 |
| 14:27 |
239.30 |
304.90 |
131.95 |
| 14:26 |
239.30 |
301.53 |
131.97 |
| 14:25 |
239.30 |
301.53 |
130.57 |
| 14:24 |
239.30 |
301.53 |
130.20 |
| 14:23 |
239.30 |
301.53 |
130.82 |
| 14:22 |
239.30 |
297.90 |
130.72 |
| 14:21 |
239.30 |
297.90 |
130.39 |
| 14:20 |
239.30 |
295.70 |
130.39 |
| 14:19 |
239.30 |
295.70 |
130.39 |
| 14:18 |
239.30 |
295.70 |
130.37 |
| 14:17 |
239.30 |
290.16 |
129.08 |
| 14:16 |
239.30 |
290.16 |
129.02 |
| 14:15 |
206.29 |
290.16 |
129.02 |
| 14:14 |
206.29 |
288.92 |
129.03 |
| 14:13 |
206.29 |
286.44 |
128.52 |
| 14:12 |
206.29 |
286.44 |
128.52 |
| 14:11 |
206.29 |
286.44 |
128.52 |
| 14:10 |
206.29 |
286.44 |
128.52 |
| 14:09 |
206.29 |
286.44 |
128.52 |
| 14:08 |
206.29 |
286.44 |
128.52 |
| 14:07 |
206.29 |
286.44 |
128.52 |
| 14:06 |
206.29 |
286.44 |
128.10 |
| 14:05 |
206.29 |
286.44 |
128.10 |
| 14:04 |
206.29 |
286.44 |
128.10 |
| 14:03 |
206.29 |
286.44 |
128.42 |
| 14:02 |
206.29 |
286.44 |
128.54 |
| 14:01 |
206.29 |
286.44 |
128.43 |
| 14:00 |
206.29 |
296.97 |
128.85 |
| 13:59 |
206.29 |
296.97 |
128.85 |
| 13:58 |
206.29 |
296.97 |
128.85 |
| 13:57 |
206.29 |
296.97 |
128.85 |
| 13:56 |
206.29 |
296.97 |
128.85 |
| 13:55 |
206.29 |
296.97 |
128.68 |
| 13:54 |
206.29 |
296.97 |
128.45 |
| 13:53 |
206.29 |
296.97 |
128.37 |
| 13:52 |
206.29 |
296.97 |
128.37 |
| 13:51 |
206.29 |
296.97 |
128.37 |
| 13:50 |
206.29 |
296.97 |
128.33 |
| 13:49 |
206.29 |
296.97 |
128.30 |
| 13:48 |
206.29 |
296.97 |
128.30 |
| 13:47 |
206.29 |
296.97 |
128.30 |
| 13:46 |
206.29 |
296.21 |
128.29 |
| 13:45 |
193.22 |
296.21 |
128.88 |
| 13:44 |
193.22 |
296.21 |
128.53 |
| 13:43 |
168.39 |
296.21 |
128.34 |
| 13:42 |
168.39 |
296.21 |
128.30 |
| 13:41 |
168.39 |
296.21 |
128.30 |
| 13:40 |
168.39 |
296.21 |
128.29 |
| 13:39 |
168.39 |
296.21 |
128.30 |
| 13:38 |
168.39 |
299.87 |
128.49 |
| 13:37 |
168.39 |
306.58 |
126.71 |
| 13:36 |
168.39 |
306.58 |
126.71 |
| 13:35 |
168.39 |
306.58 |
126.71 |
| 13:34 |
152.40 |
305.36 |
127.19 |
| 13:33 |
152.40 |
305.36 |
127.32 |
| 13:32 |
152.40 |
305.36 |
126.94 |
| 13:31 |
152.40 |
311.52 |
127.21 |
| 13:30 |
152.40 |
311.52 |
127.21 |
| 13:29 |
152.40 |
311.52 |
127.07 |
| 13:28 |
152.40 |
311.52 |
127.07 |
| 13:27 |
152.40 |
311.52 |
127.07 |
| 13:26 |
143.64 |
307.56 |
126.98 |
| 13:25 |
143.64 |
305.27 |
126.98 |
| 13:24 |
143.12 |
300.82 |
126.03 |
| 13:23 |
184.60 |
300.82 |
126.51 |
| 13:22 |
184.60 |
300.82 |
126.51 |
| 13:21 |
184.60 |
300.82 |
126.46 |
| 13:20 |
184.60 |
300.82 |
125.93 |
| 13:19 |
209.00 |
300.82 |
125.80 |
| 13:18 |
209.00 |
300.82 |
125.80 |
| 13:17 |
209.00 |
307.31 |
125.97 |
| 13:16 |
209.00 |
307.31 |
126.02 |
| 13:15 |
209.00 |
307.31 |
126.20 |
| 13:14 |
209.00 |
307.31 |
126.20 |
| 13:13 |
209.00 |
307.31 |
126.44 |
| 13:12 |
209.00 |
307.31 |
126.44 |
| 13:11 |
209.00 |
307.31 |
126.44 |
| 13:10 |
251.71 |
307.31 |
126.44 |
| 13:09 |
251.71 |
307.31 |
126.25 |
| 13:08 |
239.41 |
307.31 |
125.87 |
| 13:07 |
239.41 |
302.66 |
125.02 |
| 13:06 |
239.41 |
302.66 |
125.02 |
| 13:05 |
239.41 |
302.66 |
125.01 |
| 13:04 |
239.41 |
302.66 |
125.01 |
| 13:03 |
239.41 |
302.66 |
125.01 |
| 13:02 |
239.41 |
302.66 |
125.17 |
| 13:01 |
239.41 |
302.66 |
125.12 |
| 11:30 |
231.23 |
301.27 |
127.22 |
| 11:29 |
231.23 |
303.98 |
127.23 |
| 11:28 |
231.23 |
289.83 |
126.87 |
| 11:27 |
231.23 |
282.49 |
126.69 |
| 11:26 |
231.23 |
282.49 |
126.26 |
| 11:25 |
231.23 |
282.49 |
125.95 |
| 11:24 |
231.23 |
277.01 |
124.72 |
| 11:23 |
231.23 |
277.01 |
124.36 |
| 11:22 |
231.23 |
275.78 |
124.09 |
| 11:21 |
231.23 |
275.78 |
123.69 |
| 11:20 |
231.23 |
271.99 |
122.17 |
| 11:19 |
218.93 |
271.99 |
122.17 |
| 11:18 |
218.93 |
271.99 |
122.35 |
| 11:17 |
218.93 |
273.92 |
122.38 |
| 11:16 |
218.93 |
273.92 |
121.74 |
| 11:15 |
218.93 |
273.92 |
121.68 |
| 11:14 |
218.93 |
272.69 |
121.86 |
| 11:13 |
218.93 |
273.91 |
121.77 |
| 11:12 |
218.93 |
273.91 |
122.38 |
| 11:11 |
218.93 |
273.91 |
122.40 |
| 11:10 |
218.93 |
273.91 |
122.40 |
| 11:09 |
218.93 |
273.91 |
122.28 |
| 11:08 |
218.93 |
273.91 |
122.28 |
| 11:07 |
218.93 |
272.68 |
122.28 |
| 11:06 |
218.93 |
272.68 |
122.33 |
| 11:05 |
218.93 |
272.68 |
121.96 |
| 11:04 |
218.93 |
272.68 |
121.96 |
| 11:03 |
218.93 |
272.68 |
122.16 |
| 11:02 |
218.93 |
272.68 |
121.86 |
| 11:01 |
218.93 |
280.84 |
121.81 |
| 11:00 |
218.93 |
280.84 |
121.63 |
| 10:59 |
218.93 |
280.84 |
122.24 |
| 10:58 |
218.93 |
280.84 |
122.26 |
| 10:57 |
218.93 |
280.84 |
121.81 |
| 10:56 |
218.93 |
280.84 |
122.61 |
| 10:55 |
218.93 |
280.84 |
122.61 |
| 10:54 |
218.93 |
280.84 |
122.57 |
| 10:53 |
218.93 |
280.84 |
121.57 |
| 10:52 |
218.93 |
280.84 |
122.29 |
| 10:51 |
218.93 |
280.84 |
122.29 |
| 10:50 |
218.93 |
280.84 |
122.45 |
| 10:49 |
218.93 |
280.84 |
122.45 |
| 10:48 |
218.93 |
279.61 |
122.21 |
| 10:47 |
218.93 |
279.61 |
122.21 |
| 10:46 |
218.93 |
278.38 |
121.97 |
| 10:45 |
218.93 |
277.15 |
121.72 |
| 10:44 |
218.93 |
277.15 |
121.71 |
| 10:43 |
218.93 |
277.15 |
121.71 |
| 10:42 |
218.93 |
279.59 |
121.71 |
| 10:41 |
218.93 |
279.59 |
121.66 |
| 10:40 |
218.93 |
279.59 |
121.83 |
| 10:39 |
218.93 |
279.59 |
122.08 |
| 10:38 |
218.93 |
279.59 |
122.39 |
| 10:37 |
218.93 |
279.59 |
122.10 |
| 10:36 |
218.93 |
279.59 |
122.56 |
| 10:35 |
218.93 |
276.43 |
122.44 |
| 10:34 |
218.93 |
276.43 |
122.26 |
| 10:33 |
211.53 |
277.86 |
121.30 |
| 10:32 |
211.53 |
277.86 |
121.29 |
| 10:31 |
211.53 |
272.02 |
121.18 |
| 10:30 |
211.53 |
271.73 |
120.87 |
| 10:29 |
201.99 |
271.73 |
120.89 |
| 10:28 |
187.83 |
269.89 |
120.32 |
| 10:27 |
205.09 |
268.26 |
120.26 |
| 10:26 |
217.29 |
272.88 |
121.22 |
| 10:25 |
217.29 |
272.88 |
121.47 |
| 10:24 |
229.49 |
272.88 |
121.47 |
| 10:23 |
229.49 |
278.68 |
121.12 |
| 10:22 |
229.49 |
279.90 |
121.12 |
| 10:21 |
241.69 |
279.90 |
121.90 |
| 10:20 |
255.65 |
279.90 |
122.98 |
| 10:19 |
255.65 |
279.90 |
122.59 |
| 10:18 |
255.65 |
284.66 |
122.48 |
| 10:17 |
255.65 |
284.66 |
122.27 |
| 10:16 |
255.65 |
284.66 |
122.27 |
| 10:15 |
255.65 |
284.66 |
122.24 |
| 10:14 |
263.63 |
284.66 |
121.67 |
| 10:13 |
263.63 |
284.66 |
121.56 |
| 10:12 |
271.01 |
285.89 |
119.66 |
| 10:11 |
271.01 |
278.77 |
119.86 |
| 10:10 |
271.01 |
278.77 |
121.84 |
| 10:09 |
295.61 |
288.26 |
125.49 |
| 10:08 |
295.61 |
288.26 |
124.42 |
| 10:07 |
303.46 |
289.51 |
122.81 |
| 10:06 |
303.46 |
277.64 |
118.91 |
| 10:05 |
303.46 |
266.34 |
115.30 |
| 10:04 |
285.06 |
264.33 |
113.37 |
| 10:03 |
270.14 |
264.33 |
113.53 |
| 10:02 |
270.14 |
264.33 |
113.97 |
| 10:01 |
253.24 |
261.83 |
112.66 |
| 10:00 |
253.24 |
261.83 |
112.92 |
| 09:59 |
259.10 |
254.86 |
111.48 |
| 09:58 |
259.10 |
256.17 |
110.68 |
| 09:57 |
259.10 |
254.28 |
110.47 |
| 09:56 |
259.10 |
254.28 |
109.07 |
| 09:55 |
221.91 |
217.86 |
104.58 |
| 09:54 |
150.56 |
206.89 |
100.42 |
| 09:53 |
117.39 |
205.68 |
98.47 |
| 09:52 |
117.39 |
205.68 |
97.43 |
| 09:51 |
117.39 |
205.68 |
97.08 |
| 09:50 |
117.39 |
205.68 |
96.32 |
| 09:49 |
117.39 |
201.73 |
94.53 |
| 09:48 |
117.39 |
191.02 |
93.46 |
| 09:47 |
117.39 |
184.71 |
92.12 |
| 09:46 |
117.39 |
172.19 |
84.25 |
| 09:45 |
117.39 |
163.72 |
56.75 |
| 09:44 |
117.39 |
155.56 |
0.00 |
| 09:43 |
117.39 |
155.56 |
0.00 |
| 09:42 |
117.39 |
155.56 |
0.00 |
| 09:41 |
117.39 |
155.56 |
0.00 |
| 09:40 |
117.39 |
153.87 |
0.00 |
| 09:39 |
117.39 |
151.17 |
0.00 |
| 09:38 |
117.39 |
148.75 |
0.00 |
| 09:37 |
117.39 |
147.54 |
0.00 |
| 09:36 |
136.83 |
148.32 |
0.00 |
| 09:35 |
136.83 |
126.08 |
0.00 |
| 09:34 |
136.83 |
98.51 |
0.00 |
| 09:33 |
82.92 |
88.08 |
0.00 |
| 09:32 |
82.92 |
82.03 |
0.00 |
| 09:31 |
121.51 |
64.08 |
0.00 |
| 09:30 |
83.05 |
36.69 |
0.00 |
|
| 大单资金：226.51万元 |
成交额占比：11.67% |
| 中单资金：278.75万元 |
成交额占比：14.36% |
| 小单资金：131.63万元 |
成交额占比：6.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
1.23 |
-3.15% |
659.72 |
-687.15 |
231.23 |
15.46% |
301.27 |
20.14% |
127.22 |
8.51% |
| 20250127 |
1.27 |
3.25% |
-1417.66 |
-1566.85 |
-1023.02 |
-40.06% |
-292.81 |
-11.47% |
-101.83 |
-3.99% |
| 20250124 |
1.23 |
-2.38% |
203.34 |
-625.55 |
46.27 |
2.67% |
128.45 |
7.40% |
28.62 |
1.65% |
| 20250123 |
1.26 |
-5.26% |
-432.52 |
-1400.08 |
-343.81 |
-14.20% |
-108.33 |
-4.47% |
19.62 |
0.81% |
| 20250122 |
1.33 |
-5.00% |
601.80 |
-1103.25 |
402.18 |
63.15% |
137.84 |
21.64% |
61.78 |
9.70% |
| 20250121 |
1.40 |
-4.76% |
-601.65 |
-2021.52 |
-648.47 |
-16.72% |
0.79 |
0.02% |
46.03 |
1.19% |
| 20250120 |
1.47 |
5.00% |
-197.44 |
-726.08 |
-81.72 |
-5.13% |
-90.95 |
-5.71% |
-24.77 |
-1.55% |
| 20250117 |
1.40 |
5.26% |
-580.15 |
-627.14 |
-728.26 |
-23.68% |
108.48 |
3.53% |
39.63 |
1.29% |
| 20250116 |
1.33 |
4.72% |
-157.72 |
225.45 |
-46.98 |
-29.79% |
-80.68 |
-51.16% |
-30.06 |
-19.06% |
| 20250115 |
1.27 |
4.96% |
-619.13 |
188.18 |
-516.09 |
-17.75% |
-83.43 |
-2.87% |
-19.61 |
-0.67% |
| 20250114 |
1.21 |
-1.63% |
994.28 |
1441.45 |
646.97 |
20.53% |
219.57 |
6.97% |
127.74 |
4.05% |
| 20250113 |
1.23 |
-4.65% |
173.72 |
829.38 |
17.22 |
9.75% |
104.61 |
59.20% |
51.89 |
29.37% |
| 20250110 |
1.29 |
-5.15% |
259.49 |
924.74 |
124.33 |
9.65% |
90.39 |
7.02% |
44.77 |
3.47% |
| 20250109 |
1.36 |
-4.90% |
271.07 |
795.30 |
-84.25 |
-4.07% |
256.22 |
12.36% |
99.10 |
4.78% |
| 20250108 |
1.43 |
0.70% |
1219.48 |
408.77 |
737.18 |
28.08% |
330.97 |
12.61% |
151.33 |
5.76% |
| 20250107 |
1.42 |
-4.70% |
183.16 |
-614.24 |
34.90 |
19.06% |
108.93 |
59.47% |
39.33 |
21.47% |
| 20250106 |
1.49 |
-5.10% |
385.95 |
-512.17 |
112.58 |
29.15% |
214.29 |
55.49% |
59.08 |
15.30% |
| 20250103 |
1.57 |
-4.85% |
466.44 |
-797.58 |
-5.11 |
-0.52% |
380.19 |
38.47% |
91.36 |
9.24% |
| 20250102 |
1.65 |
-5.17% |
-610.32 |
-1002.38 |
-470.78 |
-29.22% |
-197.98 |
-12.29% |
58.44 |
3.63% |
| 20241231 |
1.74 |
-4.40% |
-354.63 |
-543.68 |
-285.83 |
-20.49% |
-83.21 |
-5.96% |
14.41 |
1.03% |
| 20241230 |
1.82 |
5.20% |
327.15 |
-142.85 |
136.97 |
7.44% |
169.60 |
9.22% |
20.58 |
1.12% |
| 20241227 |
1.73 |
-3.89% |
-187.21 |
-703.99 |
-172.83 |
-14.25% |
-6.71 |
-0.55% |
-7.67 |
-0.63% |
| 20241226 |
1.80 |
-1.64% |
-225.66 |
-938.66 |
-209.91 |
-23.62% |
-10.57 |
-1.19% |
-5.18 |
-0.58% |
| 20241225 |
1.83 |
0.00% |
-32.48 |
-854.15 |
-12.08 |
-1.49% |
-18.60 |
-2.30% |
-1.80 |
-0.22% |
| 20241224 |
1.83 |
1.67% |
29.76 |
-996.07 |
115.00 |
11.60% |
-14.98 |
-1.51% |
-70.26 |
-7.09% |
| 20241223 |
1.80 |
-4.26% |
-544.85 |
-1188.01 |
-424.17 |
-20.90% |
-58.78 |
-2.90% |
-61.90 |
-3.05% |
| 20241220 |
1.88 |
5.03% |
-761.75 |
-1153.81 |
-407.50 |
-40.27% |
-256.70 |
-25.36% |
-97.55 |
-9.64% |
| 20241219 |
1.79 |
-1.10% |
-280.30 |
-1031.97 |
-125.40 |
-13.43% |
-101.71 |
-10.90% |
-53.19 |
-5.70% |
| 20241218 |
1.81 |
-0.55% |
-4.38 |
-691.27 |
-154.00 |
-10.51% |
98.02 |
6.69% |
51.60 |
3.52% |
| 20241217 |
1.82 |
-5.21% |
280.04 |
-506.25 |
-76.94 |
-6.12% |
268.40 |
21.36% |
88.58 |
7.05% |
600070ST富润 大单资金流向：成交单大于等于6万股或者30万元以上。
600070ST富润 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600070ST富润 小单资金流向：成交单小于1万股或5万元。
如何看ST富润[600070]资金流向的流入和流出呢？什么是ST富润[600070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST富润[600070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST富润[600070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
