| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-922.85 |
-792.88 |
0.00 |
| 14:59 |
-922.85 |
-784.32 |
0.00 |
| 14:58 |
-922.85 |
-784.32 |
0.00 |
| 14:57 |
-922.85 |
-784.32 |
0.00 |
| 14:56 |
-922.85 |
-776.92 |
0.00 |
| 14:55 |
-922.85 |
-780.26 |
0.00 |
| 14:54 |
-922.85 |
-832.40 |
0.00 |
| 14:53 |
-922.85 |
-813.09 |
0.00 |
| 14:52 |
-922.85 |
-796.87 |
0.00 |
| 14:51 |
-922.85 |
-750.20 |
0.00 |
| 14:50 |
-962.31 |
-771.06 |
0.00 |
| 14:49 |
-962.31 |
-771.06 |
0.00 |
| 14:48 |
-962.31 |
-737.14 |
0.00 |
| 14:47 |
-962.31 |
-742.16 |
0.00 |
| 14:46 |
-962.31 |
-756.00 |
0.00 |
| 14:45 |
-962.31 |
-691.65 |
0.00 |
| 14:44 |
-895.99 |
-651.62 |
0.00 |
| 14:43 |
-895.99 |
-651.62 |
0.00 |
| 14:42 |
-895.99 |
-620.65 |
0.00 |
| 14:41 |
-895.99 |
-626.43 |
0.00 |
| 14:40 |
-895.99 |
-636.07 |
0.00 |
| 14:39 |
-895.99 |
-618.67 |
0.00 |
| 14:38 |
-895.99 |
-602.83 |
0.00 |
| 14:37 |
-895.99 |
-583.17 |
0.00 |
| 14:36 |
-895.99 |
-568.46 |
0.00 |
| 14:35 |
-895.99 |
-573.95 |
0.00 |
| 14:34 |
-895.99 |
-568.12 |
0.00 |
| 14:33 |
-895.99 |
-546.94 |
0.00 |
| 14:32 |
-895.99 |
-537.00 |
0.00 |
| 14:31 |
-895.99 |
-512.49 |
0.00 |
| 14:30 |
-895.99 |
-536.41 |
0.00 |
| 14:29 |
-895.99 |
-536.41 |
0.00 |
| 14:28 |
-895.99 |
-536.41 |
0.00 |
| 14:27 |
-895.99 |
-527.63 |
0.00 |
| 14:26 |
-895.99 |
-527.63 |
0.00 |
| 14:25 |
-895.99 |
-506.47 |
0.00 |
| 14:24 |
-895.99 |
-506.47 |
0.00 |
| 14:23 |
-895.99 |
-493.97 |
0.00 |
| 14:22 |
-895.99 |
-503.58 |
0.00 |
| 14:21 |
-895.99 |
-503.58 |
0.00 |
| 14:20 |
-895.99 |
-496.18 |
0.00 |
| 14:19 |
-895.99 |
-496.18 |
0.00 |
| 14:18 |
-895.99 |
-496.18 |
0.00 |
| 14:17 |
-895.99 |
-487.06 |
0.00 |
| 14:16 |
-895.99 |
-458.80 |
0.00 |
| 14:15 |
-895.99 |
-464.58 |
0.00 |
| 14:14 |
-895.99 |
-431.17 |
0.00 |
| 14:13 |
-895.99 |
-431.17 |
0.00 |
| 14:12 |
-895.99 |
-436.94 |
0.00 |
| 14:11 |
-895.99 |
-408.14 |
0.00 |
| 14:10 |
-895.99 |
-396.37 |
0.00 |
| 14:09 |
-895.99 |
-396.37 |
0.00 |
| 14:08 |
-895.99 |
-396.37 |
0.00 |
| 14:07 |
-895.99 |
-380.76 |
0.00 |
| 14:06 |
-895.99 |
-380.76 |
0.00 |
| 14:05 |
-850.31 |
-358.12 |
0.00 |
| 14:04 |
-850.31 |
-345.15 |
0.00 |
| 14:03 |
-850.31 |
-330.37 |
0.00 |
| 14:02 |
-850.31 |
-330.37 |
0.00 |
| 14:01 |
-850.31 |
-322.67 |
0.00 |
| 14:00 |
-801.32 |
-317.23 |
0.00 |
| 13:59 |
-801.32 |
-305.82 |
0.00 |
| 13:58 |
-801.32 |
-305.82 |
0.00 |
| 13:57 |
-801.32 |
-305.82 |
0.00 |
| 13:56 |
-801.32 |
-300.03 |
0.00 |
| 13:55 |
-801.32 |
-297.67 |
0.00 |
| 13:54 |
-801.32 |
-318.32 |
0.00 |
| 13:53 |
-801.32 |
-304.77 |
0.00 |
| 13:52 |
-801.32 |
-311.77 |
0.00 |
| 13:51 |
-801.32 |
-299.87 |
0.00 |
| 13:50 |
-801.32 |
-278.60 |
0.00 |
| 13:49 |
-801.32 |
-278.60 |
0.00 |
| 13:48 |
-801.32 |
-288.79 |
0.00 |
| 13:47 |
-801.32 |
-280.69 |
0.00 |
| 13:46 |
-801.32 |
-254.61 |
0.00 |
| 13:45 |
-801.32 |
-257.45 |
0.00 |
| 13:44 |
-801.32 |
-245.89 |
0.00 |
| 13:43 |
-801.32 |
-245.89 |
0.00 |
| 13:42 |
-801.32 |
-226.49 |
0.00 |
| 13:41 |
-801.32 |
-204.68 |
0.00 |
| 13:40 |
-801.32 |
-204.68 |
0.00 |
| 13:39 |
-801.32 |
-196.01 |
0.00 |
| 13:38 |
-801.32 |
-196.01 |
0.00 |
| 13:37 |
-801.32 |
-196.01 |
0.00 |
| 13:36 |
-801.32 |
-190.80 |
0.00 |
| 13:35 |
-801.32 |
-190.80 |
0.00 |
| 13:34 |
-801.32 |
-179.10 |
0.00 |
| 13:33 |
-801.32 |
-168.17 |
0.00 |
| 13:32 |
-801.32 |
-168.17 |
0.00 |
| 13:31 |
-801.32 |
-160.64 |
0.00 |
| 13:30 |
-801.32 |
-154.40 |
0.00 |
| 13:29 |
-801.32 |
-160.23 |
0.00 |
| 13:28 |
-801.32 |
-147.42 |
0.00 |
| 13:27 |
-801.32 |
-141.58 |
0.00 |
| 13:26 |
-801.32 |
-141.58 |
0.00 |
| 13:25 |
-801.32 |
-141.58 |
0.00 |
| 13:24 |
-801.32 |
-144.27 |
0.00 |
| 13:23 |
-801.32 |
-144.27 |
0.00 |
| 13:22 |
-801.32 |
-173.42 |
0.00 |
| 13:21 |
-801.32 |
-173.42 |
0.00 |
| 13:20 |
-801.32 |
-167.48 |
0.00 |
| 13:19 |
-801.32 |
-196.77 |
0.00 |
| 13:18 |
-801.32 |
-186.24 |
0.00 |
| 13:17 |
-801.32 |
-146.40 |
0.00 |
| 13:16 |
-801.32 |
-152.98 |
0.00 |
| 13:15 |
-801.32 |
-140.30 |
0.00 |
| 13:14 |
-801.32 |
-140.30 |
0.00 |
| 13:13 |
-801.32 |
-140.30 |
0.00 |
| 13:12 |
-801.32 |
-149.59 |
0.00 |
| 13:11 |
-801.32 |
-135.42 |
0.00 |
| 13:10 |
-801.32 |
-135.42 |
0.00 |
| 13:09 |
-801.32 |
-135.42 |
0.00 |
| 13:08 |
-801.32 |
-135.42 |
0.00 |
| 13:07 |
-801.32 |
-71.92 |
0.00 |
| 13:06 |
-801.32 |
-66.07 |
0.00 |
| 13:05 |
-801.32 |
-54.95 |
0.00 |
| 13:04 |
-801.32 |
-54.95 |
0.00 |
| 13:03 |
-801.32 |
-54.95 |
0.00 |
| 13:02 |
-801.32 |
-54.95 |
0.00 |
| 13:01 |
-801.32 |
-61.01 |
0.00 |
| 11:30 |
-801.32 |
-56.99 |
0.00 |
| 11:29 |
-801.32 |
-56.99 |
0.00 |
| 11:28 |
-801.32 |
-62.46 |
0.00 |
| 11:27 |
-801.32 |
-57.46 |
0.00 |
| 11:26 |
-801.32 |
-57.46 |
0.00 |
| 11:25 |
-801.32 |
-69.09 |
0.00 |
| 11:24 |
-801.32 |
-57.49 |
0.00 |
| 11:23 |
-801.32 |
-57.49 |
0.00 |
| 11:22 |
-801.32 |
-51.69 |
0.00 |
| 11:21 |
-801.32 |
-34.25 |
0.00 |
| 11:20 |
-801.32 |
-40.05 |
0.00 |
| 11:19 |
-801.32 |
-74.54 |
0.00 |
| 11:18 |
-801.32 |
-60.43 |
0.00 |
| 11:17 |
-834.84 |
-30.79 |
0.00 |
| 11:16 |
-834.84 |
-0.10 |
0.00 |
| 11:15 |
-834.84 |
-0.10 |
0.00 |
| 11:14 |
-834.84 |
24.44 |
0.00 |
| 11:13 |
-834.84 |
24.32 |
0.00 |
| 11:12 |
-834.84 |
40.85 |
0.00 |
| 11:11 |
-834.84 |
40.85 |
0.00 |
| 11:10 |
-834.84 |
40.85 |
0.00 |
| 11:09 |
-834.84 |
40.85 |
0.00 |
| 11:08 |
-834.84 |
43.75 |
0.00 |
| 11:07 |
-834.84 |
34.87 |
0.00 |
| 11:06 |
-834.84 |
40.36 |
0.00 |
| 11:05 |
-834.84 |
40.36 |
0.00 |
| 11:04 |
-834.84 |
61.20 |
0.00 |
| 11:03 |
-834.84 |
71.00 |
0.00 |
| 11:02 |
-834.84 |
90.03 |
0.00 |
| 11:01 |
-834.84 |
124.94 |
0.00 |
| 11:00 |
-834.84 |
125.89 |
0.00 |
| 10:59 |
-834.84 |
114.44 |
0.00 |
| 10:58 |
-834.84 |
83.75 |
0.00 |
| 10:57 |
-834.84 |
83.75 |
0.00 |
| 10:56 |
-834.84 |
89.26 |
0.00 |
| 10:55 |
-834.84 |
94.91 |
0.00 |
| 10:54 |
-867.27 |
102.13 |
0.00 |
| 10:53 |
-867.27 |
98.84 |
0.00 |
| 10:52 |
-867.27 |
137.54 |
0.00 |
| 10:51 |
-867.27 |
137.54 |
0.00 |
| 10:50 |
-867.27 |
162.80 |
0.00 |
| 10:49 |
-867.27 |
162.80 |
0.00 |
| 10:48 |
-867.27 |
144.41 |
0.00 |
| 10:47 |
-867.27 |
158.75 |
0.00 |
| 10:46 |
-867.27 |
161.73 |
0.00 |
| 10:45 |
-867.27 |
161.73 |
0.00 |
| 10:44 |
-867.27 |
161.73 |
0.00 |
| 10:43 |
-867.27 |
147.85 |
0.00 |
| 10:42 |
-867.27 |
149.93 |
0.00 |
| 10:41 |
-867.27 |
149.93 |
0.00 |
| 10:40 |
-867.27 |
123.79 |
0.00 |
| 10:39 |
-751.47 |
127.99 |
0.00 |
| 10:38 |
-751.47 |
140.80 |
0.00 |
| 10:37 |
-751.47 |
112.46 |
0.00 |
| 10:36 |
-751.47 |
124.32 |
0.00 |
| 10:35 |
-751.47 |
124.32 |
0.00 |
| 10:34 |
-809.67 |
124.32 |
0.00 |
| 10:33 |
-809.67 |
103.89 |
0.00 |
| 10:32 |
-809.67 |
109.54 |
0.00 |
| 10:31 |
-809.67 |
111.18 |
0.00 |
| 10:30 |
-809.67 |
111.18 |
0.00 |
| 10:29 |
-809.67 |
118.41 |
0.00 |
| 10:28 |
-809.67 |
125.02 |
0.00 |
| 10:27 |
-809.67 |
133.26 |
0.00 |
| 10:26 |
-809.67 |
143.50 |
0.00 |
| 10:25 |
-809.67 |
172.17 |
0.00 |
| 10:24 |
-809.67 |
172.17 |
0.00 |
| 10:23 |
-809.67 |
158.78 |
0.00 |
| 10:22 |
-809.67 |
170.37 |
0.00 |
| 10:21 |
-809.67 |
192.96 |
0.00 |
| 10:20 |
-809.67 |
179.92 |
0.00 |
| 10:19 |
-809.67 |
207.19 |
0.00 |
| 10:18 |
-809.67 |
207.15 |
0.00 |
| 10:17 |
-809.67 |
221.69 |
0.00 |
| 10:16 |
-809.67 |
211.59 |
0.00 |
| 10:15 |
-751.38 |
188.26 |
0.00 |
| 10:14 |
-692.87 |
197.04 |
0.00 |
| 10:13 |
-634.16 |
214.26 |
0.00 |
| 10:12 |
-581.50 |
229.65 |
0.00 |
| 10:11 |
-581.50 |
188.32 |
0.00 |
| 10:10 |
-522.45 |
227.95 |
0.00 |
| 10:09 |
-522.45 |
240.20 |
0.00 |
| 10:08 |
-522.45 |
274.03 |
0.00 |
| 10:07 |
-522.45 |
246.12 |
0.00 |
| 10:06 |
-522.45 |
240.18 |
0.00 |
| 10:05 |
-522.45 |
233.84 |
0.00 |
| 10:04 |
-522.45 |
221.92 |
0.00 |
| 10:03 |
-522.45 |
222.80 |
0.00 |
| 10:02 |
-522.45 |
217.61 |
0.00 |
| 10:01 |
-522.45 |
229.91 |
0.00 |
| 10:00 |
-522.45 |
260.87 |
0.00 |
| 09:59 |
-522.45 |
242.52 |
0.00 |
| 09:58 |
-483.05 |
247.87 |
0.00 |
| 09:57 |
-483.05 |
213.78 |
0.00 |
| 09:56 |
-346.17 |
221.25 |
0.00 |
| 09:55 |
-346.17 |
197.27 |
0.00 |
| 09:54 |
-346.17 |
222.25 |
0.00 |
| 09:53 |
-346.17 |
271.01 |
0.00 |
| 09:52 |
-346.17 |
271.01 |
0.00 |
| 09:51 |
-286.37 |
296.57 |
0.00 |
| 09:50 |
-286.37 |
307.77 |
0.00 |
| 09:49 |
-250.37 |
318.35 |
0.00 |
| 09:48 |
-250.37 |
370.27 |
0.00 |
| 09:47 |
-250.37 |
376.95 |
0.00 |
| 09:46 |
-250.37 |
430.43 |
0.00 |
| 09:45 |
-205.03 |
423.41 |
0.00 |
| 09:44 |
-95.90 |
489.36 |
0.00 |
| 09:43 |
-95.90 |
499.00 |
0.00 |
| 09:42 |
125.12 |
559.02 |
0.00 |
| 09:41 |
84.68 |
611.35 |
0.00 |
| 09:40 |
121.55 |
592.31 |
0.00 |
| 09:39 |
121.55 |
598.46 |
0.00 |
| 09:38 |
121.55 |
571.50 |
0.00 |
| 09:37 |
121.55 |
635.33 |
0.00 |
| 09:36 |
121.55 |
591.10 |
0.00 |
| 09:35 |
91.29 |
556.96 |
0.00 |
| 09:34 |
91.29 |
559.96 |
0.00 |
| 09:33 |
51.60 |
549.12 |
0.00 |
| 09:32 |
-34.10 |
292.59 |
0.00 |
| 09:31 |
-143.28 |
138.18 |
0.00 |
| 09:30 |
0.00 |
102.95 |
0.00 |
|
| 大单资金：-922.85万元 |
成交额占比：-5.22% |
| 中单资金：-792.88万元 |
成交额占比：-4.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.74 |
-4.81% |
-1971.03 |
-1672.23 |
-922.85 |
-5.22% |
-792.88 |
-4.49% |
-255.30 |
-1.45% |
| 20251120 |
6.03 |
-0.66% |
464.66 |
521.38 |
562.89 |
2.86% |
1221.82 |
6.22% |
-1320.05 |
-6.72% |
| 20251119 |
6.07 |
0.33% |
62.41 |
36.72 |
221.91 |
2.50% |
-774.82 |
-8.72% |
615.32 |
6.92% |
| 20251118 |
6.05 |
-2.26% |
-1318.69 |
-78.66 |
-757.79 |
-8.87% |
-864.43 |
-10.12% |
303.53 |
3.55% |
| 20251117 |
6.19 |
-0.80% |
-1583.60 |
1180.70 |
-776.39 |
-8.24% |
-472.60 |
-5.02% |
-334.61 |
-3.55% |
| 20251114 |
6.24 |
2.46% |
4102.43 |
1706.23 |
1270.76 |
8.33% |
1339.29 |
8.77% |
1492.38 |
9.78% |
| 20251113 |
6.09 |
1.16% |
1338.47 |
730.70 |
78.23 |
0.87% |
640.35 |
7.12% |
619.89 |
6.89% |
| 20251112 |
6.02 |
0.50% |
715.65 |
576.79 |
106.53 |
1.73% |
323.56 |
5.25% |
285.56 |
4.63% |
| 20251111 |
5.99 |
0.34% |
946.82 |
630.05 |
501.57 |
10.93% |
-13.31 |
-0.29% |
458.56 |
9.99% |
| 20251110 |
5.97 |
-0.33% |
-78.31 |
169.57 |
-250.86 |
-5.57% |
-74.97 |
-1.67% |
247.52 |
5.50% |
| 20251107 |
5.99 |
0.34% |
352.09 |
610.86 |
295.23 |
6.36% |
87.03 |
1.87% |
-30.17 |
-0.65% |
| 20251106 |
5.97 |
-0.83% |
-684.18 |
172.55 |
-75.68 |
-1.67% |
-211.16 |
-4.67% |
-397.34 |
-8.78% |
| 20251105 |
6.02 |
0.50% |
349.60 |
384.66 |
159.79 |
1.90% |
-82.45 |
-0.98% |
272.26 |
3.24% |
| 20251104 |
5.99 |
1.35% |
202.54 |
88.46 |
41.09 |
0.52% |
394.87 |
5.04% |
-233.42 |
-2.98% |
| 20251103 |
5.91 |
2.07% |
1082.84 |
-82.40 |
190.43 |
3.03% |
201.60 |
3.21% |
690.81 |
11.00% |
| 20251031 |
5.79 |
1.05% |
757.74 |
-308.65 |
-143.08 |
-2.58% |
-49.37 |
-0.89% |
950.19 |
17.16% |
| 20251030 |
5.73 |
0.00% |
-648.12 |
-54.84 |
136.43 |
2.31% |
-497.76 |
-8.44% |
-286.79 |
-4.86% |
| 20251029 |
5.73 |
-0.87% |
-1024.86 |
-68.79 |
-136.41 |
-3.21% |
-483.85 |
-11.37% |
-404.60 |
-9.51% |
| 20251028 |
5.78 |
0.00% |
-203.50 |
72.81 |
-129.77 |
-3.63% |
-64.32 |
-1.80% |
-9.41 |
-0.26% |
| 20251027 |
5.78 |
0.00% |
-125.99 |
495.42 |
-35.82 |
-0.79% |
-210.46 |
-4.65% |
120.29 |
2.66% |
| 20251024 |
5.78 |
0.35% |
-268.72 |
949.15 |
110.73 |
1.86% |
-363.75 |
-6.11% |
-15.70 |
-0.26% |
| 20251023 |
5.76 |
1.59% |
969.51 |
707.30 |
122.48 |
1.99% |
252.89 |
4.11% |
594.14 |
9.66% |
| 20251022 |
5.67 |
0.18% |
308.98 |
175.53 |
5.19 |
0.13% |
312.02 |
7.56% |
-8.23 |
-0.20% |
| 20251021 |
5.66 |
2.54% |
1506.39 |
183.42 |
292.84 |
4.84% |
396.63 |
6.55% |
816.92 |
13.50% |
| 20251020 |
5.52 |
2.22% |
1222.49 |
-382.95 |
417.91 |
8.13% |
70.10 |
1.36% |
734.48 |
14.29% |
| 20251017 |
5.40 |
-1.10% |
-94.22 |
-1261.82 |
-131.12 |
-3.22% |
-164.63 |
-4.04% |
201.53 |
4.94% |
| 20251016 |
5.46 |
-2.33% |
-1362.71 |
-759.00 |
-409.29 |
-7.82% |
-457.55 |
-8.75% |
-495.87 |
-9.48% |
| 20251015 |
5.59 |
1.82% |
242.44 |
-1539.11 |
13.08 |
0.24% |
-5.62 |
-0.11% |
234.98 |
4.40% |
| 20251014 |
5.49 |
-0.72% |
-623.92 |
-2022.88 |
-273.53 |
-5.22% |
-377.02 |
-7.20% |
26.63 |
0.51% |
| 20251013 |
5.53 |
-0.18% |
-288.76 |
-2627.44 |
-460.96 |
-7.09% |
-28.63 |
-0.44% |
200.83 |
3.09% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
