| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-304.13 |
-759.49 |
0.00 |
| 14:59 |
-304.13 |
-759.49 |
0.00 |
| 14:58 |
-304.13 |
-759.49 |
0.00 |
| 14:57 |
-304.13 |
-759.49 |
0.00 |
| 14:56 |
-304.13 |
-748.11 |
0.00 |
| 14:55 |
-304.13 |
-733.69 |
0.00 |
| 14:54 |
-304.13 |
-742.85 |
0.00 |
| 14:53 |
-304.13 |
-742.85 |
0.00 |
| 14:52 |
-304.13 |
-742.85 |
0.00 |
| 14:51 |
-304.13 |
-745.78 |
0.00 |
| 14:50 |
-304.13 |
-745.78 |
0.00 |
| 14:49 |
-304.13 |
-754.90 |
0.00 |
| 14:48 |
-304.13 |
-754.90 |
0.00 |
| 14:47 |
-304.13 |
-778.51 |
0.00 |
| 14:46 |
-304.13 |
-783.06 |
0.00 |
| 14:45 |
-304.13 |
-749.07 |
0.00 |
| 14:44 |
-304.13 |
-772.45 |
0.00 |
| 14:43 |
-395.70 |
-791.56 |
0.00 |
| 14:42 |
-395.70 |
-796.10 |
0.00 |
| 14:41 |
-395.70 |
-769.77 |
0.00 |
| 14:40 |
-395.70 |
-769.77 |
0.00 |
| 14:39 |
-395.70 |
-769.77 |
0.00 |
| 14:38 |
-395.70 |
-769.77 |
0.00 |
| 14:37 |
-395.70 |
-778.07 |
0.00 |
| 14:36 |
-395.70 |
-778.07 |
0.00 |
| 14:35 |
-395.70 |
-778.07 |
0.00 |
| 14:34 |
-395.70 |
-779.31 |
0.00 |
| 14:33 |
-395.70 |
-766.54 |
0.00 |
| 14:32 |
-395.70 |
-766.54 |
0.00 |
| 14:31 |
-395.70 |
-766.54 |
0.00 |
| 14:30 |
-395.70 |
-785.10 |
0.00 |
| 14:29 |
-395.70 |
-798.75 |
0.00 |
| 14:28 |
-395.70 |
-834.87 |
0.00 |
| 14:27 |
-395.70 |
-834.87 |
0.00 |
| 14:26 |
-395.70 |
-843.93 |
0.00 |
| 14:25 |
-395.70 |
-843.93 |
0.00 |
| 14:24 |
-395.70 |
-843.94 |
0.00 |
| 14:23 |
-395.70 |
-853.91 |
0.00 |
| 14:22 |
-395.70 |
-870.54 |
0.00 |
| 14:21 |
-395.70 |
-879.58 |
0.00 |
| 14:20 |
-395.70 |
-879.58 |
0.00 |
| 14:19 |
-395.70 |
-874.74 |
0.00 |
| 14:18 |
-395.70 |
-874.74 |
0.00 |
| 14:17 |
-395.70 |
-874.74 |
0.00 |
| 14:16 |
-395.70 |
-874.74 |
0.00 |
| 14:15 |
-395.70 |
-874.74 |
0.00 |
| 14:14 |
-395.70 |
-874.74 |
0.00 |
| 14:13 |
-395.70 |
-843.10 |
0.00 |
| 14:12 |
-395.70 |
-833.07 |
0.00 |
| 14:11 |
-395.70 |
-846.66 |
0.00 |
| 14:10 |
-395.70 |
-846.66 |
0.00 |
| 14:09 |
-395.70 |
-846.66 |
0.00 |
| 14:08 |
-395.70 |
-846.66 |
0.00 |
| 14:07 |
-395.70 |
-846.66 |
0.00 |
| 14:06 |
-395.70 |
-851.19 |
0.00 |
| 14:05 |
-395.70 |
-851.19 |
0.00 |
| 14:04 |
-395.70 |
-855.72 |
0.00 |
| 14:03 |
-395.70 |
-855.72 |
0.00 |
| 14:02 |
-395.70 |
-848.09 |
0.00 |
| 14:01 |
-395.70 |
-848.09 |
0.00 |
| 14:00 |
-395.70 |
-848.09 |
0.00 |
| 13:59 |
-395.70 |
-848.09 |
0.00 |
| 13:58 |
-395.70 |
-848.09 |
0.00 |
| 13:57 |
-395.70 |
-848.09 |
0.00 |
| 13:56 |
-395.70 |
-855.86 |
0.00 |
| 13:55 |
-395.70 |
-855.86 |
0.00 |
| 13:54 |
-395.70 |
-855.86 |
0.00 |
| 13:53 |
-395.70 |
-855.86 |
0.00 |
| 13:52 |
-395.70 |
-855.86 |
0.00 |
| 13:51 |
-395.70 |
-855.86 |
0.00 |
| 13:50 |
-432.08 |
-865.13 |
0.00 |
| 13:49 |
-432.08 |
-829.79 |
0.00 |
| 13:48 |
-432.08 |
-829.79 |
0.00 |
| 13:47 |
-432.08 |
-822.90 |
0.00 |
| 13:46 |
-472.75 |
-808.80 |
0.00 |
| 13:45 |
-472.75 |
-813.38 |
0.00 |
| 13:44 |
-472.75 |
-813.38 |
0.00 |
| 13:43 |
-442.18 |
-802.05 |
0.00 |
| 13:42 |
-442.18 |
-790.17 |
0.00 |
| 13:41 |
-442.18 |
-790.17 |
0.00 |
| 13:40 |
-442.18 |
-801.18 |
0.00 |
| 13:39 |
-442.18 |
-805.75 |
0.00 |
| 13:38 |
-442.18 |
-781.03 |
0.00 |
| 13:37 |
-442.18 |
-790.14 |
0.00 |
| 13:36 |
-442.18 |
-784.56 |
0.00 |
| 13:35 |
-442.18 |
-766.24 |
0.00 |
| 13:34 |
-442.18 |
-786.36 |
0.00 |
| 13:33 |
-442.18 |
-776.13 |
0.00 |
| 13:32 |
-442.18 |
-757.85 |
0.00 |
| 13:31 |
-442.18 |
-757.85 |
0.00 |
| 13:30 |
-442.18 |
-757.85 |
0.00 |
| 13:29 |
-442.18 |
-757.85 |
0.00 |
| 13:28 |
-442.18 |
-757.85 |
0.00 |
| 13:27 |
-442.18 |
-757.85 |
0.00 |
| 13:26 |
-442.18 |
-757.85 |
0.00 |
| 13:25 |
-442.18 |
-757.85 |
0.00 |
| 13:24 |
-442.18 |
-751.36 |
0.00 |
| 13:23 |
-442.18 |
-751.36 |
0.00 |
| 13:22 |
-442.18 |
-751.36 |
0.00 |
| 13:21 |
-442.18 |
-735.35 |
0.00 |
| 13:20 |
-442.18 |
-728.13 |
0.00 |
| 13:19 |
-442.18 |
-728.13 |
0.00 |
| 13:18 |
-442.18 |
-728.13 |
0.00 |
| 13:17 |
-442.18 |
-733.42 |
0.00 |
| 13:16 |
-442.18 |
-727.05 |
0.00 |
| 13:15 |
-442.18 |
-727.05 |
0.00 |
| 13:14 |
-469.75 |
-727.05 |
0.00 |
| 13:13 |
-469.75 |
-726.91 |
0.00 |
| 13:12 |
-469.75 |
-773.93 |
0.00 |
| 13:11 |
-469.75 |
-786.50 |
0.00 |
| 13:10 |
-469.75 |
-791.54 |
0.00 |
| 13:09 |
-469.75 |
-830.96 |
0.00 |
| 13:08 |
-469.75 |
-838.75 |
0.00 |
| 13:07 |
-469.75 |
-849.14 |
0.00 |
| 13:06 |
-469.75 |
-854.65 |
0.00 |
| 13:05 |
-469.75 |
-854.65 |
0.00 |
| 13:04 |
-469.75 |
-854.65 |
0.00 |
| 13:03 |
-469.75 |
-854.65 |
0.00 |
| 13:02 |
-469.75 |
-854.65 |
0.00 |
| 13:01 |
-469.75 |
-835.36 |
0.00 |
| 11:30 |
-469.75 |
-789.18 |
0.00 |
| 11:29 |
-469.75 |
-789.18 |
0.00 |
| 11:28 |
-469.75 |
-789.18 |
0.00 |
| 11:27 |
-469.75 |
-770.94 |
0.00 |
| 11:26 |
-469.75 |
-740.14 |
0.00 |
| 11:25 |
-469.75 |
-740.14 |
0.00 |
| 11:24 |
-469.75 |
-740.14 |
0.00 |
| 11:23 |
-401.32 |
-687.81 |
0.00 |
| 11:22 |
-401.32 |
-687.81 |
0.00 |
| 11:21 |
-401.32 |
-687.81 |
0.00 |
| 11:20 |
-401.32 |
-687.81 |
0.00 |
| 11:19 |
-367.74 |
-697.34 |
0.00 |
| 11:18 |
-367.74 |
-697.34 |
0.00 |
| 11:17 |
-367.74 |
-697.34 |
0.00 |
| 11:16 |
-367.74 |
-686.62 |
0.00 |
| 11:15 |
-367.74 |
-729.68 |
0.00 |
| 11:14 |
-367.74 |
-651.72 |
0.00 |
| 11:13 |
-367.74 |
-651.72 |
0.00 |
| 11:12 |
-367.74 |
-639.81 |
0.00 |
| 11:11 |
-367.74 |
-634.65 |
0.00 |
| 11:10 |
-367.74 |
-634.65 |
0.00 |
| 11:09 |
-367.74 |
-634.65 |
0.00 |
| 11:08 |
-367.74 |
-628.21 |
0.00 |
| 11:07 |
-367.74 |
-623.60 |
0.00 |
| 11:06 |
-367.74 |
-605.85 |
0.00 |
| 11:05 |
-367.74 |
-529.39 |
0.00 |
| 11:04 |
-367.74 |
-524.63 |
0.00 |
| 11:03 |
-367.74 |
-524.63 |
0.00 |
| 11:02 |
-367.74 |
-517.84 |
0.00 |
| 11:01 |
-367.74 |
-517.84 |
0.00 |
| 11:00 |
-367.74 |
-516.62 |
0.00 |
| 10:59 |
-367.74 |
-516.62 |
0.00 |
| 10:58 |
-367.74 |
-516.62 |
0.00 |
| 10:57 |
-367.74 |
-516.62 |
0.00 |
| 10:56 |
-367.74 |
-516.62 |
0.00 |
| 10:55 |
-367.74 |
-516.62 |
0.00 |
| 10:54 |
-367.74 |
-516.62 |
0.00 |
| 10:53 |
-336.67 |
-509.53 |
0.00 |
| 10:52 |
-336.67 |
-509.53 |
0.00 |
| 10:51 |
-336.67 |
-483.08 |
0.00 |
| 10:50 |
-336.67 |
-483.08 |
0.00 |
| 10:49 |
-336.67 |
-471.84 |
0.00 |
| 10:48 |
-336.67 |
-471.84 |
0.00 |
| 10:47 |
-336.67 |
-471.84 |
0.00 |
| 10:46 |
-336.67 |
-479.43 |
0.00 |
| 10:45 |
-336.67 |
-484.06 |
0.00 |
| 10:44 |
-336.67 |
-484.06 |
0.00 |
| 10:43 |
-336.67 |
-484.06 |
0.00 |
| 10:42 |
-336.67 |
-482.37 |
0.00 |
| 10:41 |
-336.67 |
-487.74 |
0.00 |
| 10:40 |
-336.67 |
-492.37 |
0.00 |
| 10:39 |
-336.67 |
-492.37 |
0.00 |
| 10:38 |
-336.67 |
-492.37 |
0.00 |
| 10:37 |
-336.67 |
-485.46 |
0.00 |
| 10:36 |
-336.67 |
-478.47 |
0.00 |
| 10:35 |
-336.67 |
-456.85 |
0.00 |
| 10:34 |
-336.67 |
-445.92 |
0.00 |
| 10:33 |
-336.67 |
-406.37 |
0.00 |
| 10:32 |
-336.67 |
-406.37 |
0.00 |
| 10:31 |
-336.67 |
-401.06 |
0.00 |
| 10:30 |
-336.67 |
-401.06 |
0.00 |
| 10:29 |
-336.67 |
-411.06 |
0.00 |
| 10:28 |
-336.67 |
-397.20 |
0.00 |
| 10:27 |
-304.33 |
-397.20 |
0.00 |
| 10:26 |
-304.33 |
-397.20 |
0.00 |
| 10:25 |
-304.33 |
-358.62 |
0.00 |
| 10:24 |
-304.33 |
-358.62 |
0.00 |
| 10:23 |
-304.33 |
-353.45 |
0.00 |
| 10:22 |
-304.33 |
-330.12 |
0.00 |
| 10:21 |
-304.33 |
-336.60 |
0.00 |
| 10:20 |
-304.33 |
-319.61 |
0.00 |
| 10:19 |
-304.33 |
-334.45 |
0.00 |
| 10:18 |
-304.33 |
-334.45 |
0.00 |
| 10:17 |
-265.25 |
-298.82 |
0.00 |
| 10:16 |
-265.25 |
-294.09 |
0.00 |
| 10:15 |
-265.25 |
-294.09 |
0.00 |
| 10:14 |
-265.25 |
-289.45 |
0.00 |
| 10:13 |
-265.25 |
-292.86 |
0.00 |
| 10:12 |
-265.25 |
-285.29 |
0.00 |
| 10:11 |
-265.25 |
-258.24 |
0.00 |
| 10:10 |
-265.25 |
-269.52 |
0.00 |
| 10:09 |
-265.25 |
-266.60 |
0.00 |
| 10:08 |
-265.25 |
-266.60 |
0.00 |
| 10:07 |
-265.25 |
-266.60 |
0.00 |
| 10:06 |
-265.25 |
-266.60 |
0.00 |
| 10:05 |
-265.25 |
-266.60 |
0.00 |
| 10:04 |
-265.25 |
-267.12 |
0.00 |
| 10:03 |
-265.25 |
-267.12 |
0.00 |
| 10:02 |
-265.25 |
-257.80 |
0.00 |
| 10:01 |
-265.25 |
-241.57 |
0.00 |
| 10:00 |
-222.29 |
-205.26 |
0.00 |
| 09:59 |
-222.29 |
-205.26 |
0.00 |
| 09:58 |
-222.29 |
-205.26 |
0.00 |
| 09:57 |
-222.29 |
-205.26 |
0.00 |
| 09:56 |
-222.29 |
-205.26 |
0.00 |
| 09:55 |
-188.92 |
-191.97 |
0.00 |
| 09:54 |
-188.92 |
-187.28 |
0.00 |
| 09:53 |
-188.92 |
-172.37 |
0.00 |
| 09:52 |
-188.92 |
-172.37 |
0.00 |
| 09:51 |
-157.03 |
-172.37 |
0.00 |
| 09:50 |
-157.03 |
-167.67 |
0.00 |
| 09:49 |
-157.03 |
-165.81 |
0.00 |
| 09:48 |
-157.03 |
-165.81 |
0.00 |
| 09:47 |
-101.64 |
-159.33 |
0.00 |
| 09:46 |
-101.64 |
-105.58 |
0.00 |
| 09:45 |
-32.97 |
-93.83 |
0.00 |
| 09:44 |
-32.97 |
-93.83 |
0.00 |
| 09:43 |
-32.97 |
-88.54 |
0.00 |
| 09:42 |
-32.97 |
-97.29 |
0.00 |
| 09:41 |
-32.97 |
-89.93 |
0.00 |
| 09:40 |
-32.97 |
-94.44 |
0.00 |
| 09:39 |
-32.97 |
-93.47 |
0.00 |
| 09:38 |
-32.97 |
-100.22 |
0.00 |
| 09:37 |
-32.97 |
-95.13 |
0.00 |
| 09:36 |
0.00 |
-46.52 |
0.00 |
| 09:35 |
0.00 |
-34.48 |
0.00 |
| 09:34 |
0.00 |
-37.68 |
0.00 |
| 09:33 |
0.00 |
-39.35 |
0.00 |
| 09:32 |
0.00 |
-14.35 |
0.00 |
| 09:31 |
0.00 |
13.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-304.13万元 |
成交额占比：-4.85% |
| 中单资金：-759.49万元 |
成交额占比：-12.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
4.58 |
-4.18% |
-2001.81 |
-914.69 |
-304.13 |
-4.85% |
-759.49 |
-12.11% |
-938.19 |
-14.96% |
| 20250321 |
4.78 |
-1.04% |
-826.13 |
-574.32 |
-320.30 |
-6.99% |
-251.82 |
-5.49% |
-254.01 |
-5.54% |
| 20250320 |
4.83 |
1.68% |
-494.80 |
-164.29 |
44.64 |
0.56% |
367.49 |
4.61% |
-906.93 |
-11.38% |
| 20250319 |
4.75 |
-0.84% |
-474.98 |
-831.77 |
-35.49 |
-1.11% |
11.67 |
0.36% |
-451.16 |
-14.05% |
| 20250318 |
4.79 |
-0.21% |
-189.34 |
-1037.52 |
-299.41 |
-9.08% |
-76.94 |
-2.33% |
187.01 |
5.67% |
| 20250317 |
4.80 |
1.27% |
290.42 |
-803.21 |
36.24 |
0.80% |
-195.68 |
-4.31% |
449.86 |
9.90% |
| 20250314 |
4.74 |
2.16% |
1097.62 |
-1353.80 |
89.73 |
1.61% |
314.21 |
5.63% |
693.68 |
12.42% |
| 20250313 |
4.64 |
-0.85% |
-1023.12 |
-1581.37 |
-622.84 |
-12.23% |
-281.40 |
-5.53% |
-118.88 |
-2.34% |
| 20250312 |
4.68 |
-0.64% |
-534.08 |
-537.20 |
-241.24 |
-7.71% |
-354.81 |
-11.34% |
61.97 |
1.98% |
| 20250311 |
4.71 |
0.64% |
49.35 |
-460.24 |
-65.10 |
-2.19% |
-66.25 |
-2.23% |
180.70 |
6.07% |
| 20250310 |
4.68 |
0.00% |
-382.71 |
-403.88 |
-514.35 |
-14.52% |
-42.49 |
-1.20% |
174.13 |
4.91% |
| 20250307 |
4.68 |
-0.43% |
-396.51 |
-640.38 |
-137.84 |
-4.01% |
-244.12 |
-7.11% |
-14.55 |
-0.42% |
| 20250306 |
4.70 |
2.40% |
1061.28 |
-443.43 |
421.33 |
7.15% |
370.26 |
6.28% |
269.69 |
4.58% |
| 20250305 |
4.59 |
-0.86% |
-437.71 |
-917.95 |
-164.28 |
-4.60% |
-242.73 |
-6.80% |
-30.70 |
-0.86% |
| 20250304 |
4.63 |
1.09% |
234.30 |
-949.69 |
-8.74 |
-0.32% |
123.61 |
4.55% |
119.43 |
4.40% |
| 20250303 |
4.58 |
-0.22% |
-174.32 |
-1070.25 |
-750.85 |
-12.33% |
-50.07 |
-0.82% |
626.60 |
10.29% |
| 20250228 |
4.59 |
-2.13% |
-663.04 |
-987.28 |
59.11 |
1.11% |
-242.19 |
-4.53% |
-479.96 |
-8.99% |
| 20250227 |
4.69 |
-0.85% |
-901.35 |
-1472.80 |
-53.19 |
-1.53% |
-375.79 |
-10.81% |
-472.37 |
-13.59% |
| 20250226 |
4.73 |
1.94% |
0.30 |
-1614.92 |
-196.02 |
-4.81% |
54.48 |
1.34% |
141.84 |
3.48% |
| 20250225 |
4.64 |
-1.07% |
-644.75 |
-1392.93 |
-129.30 |
-3.59% |
-352.21 |
-9.78% |
-163.24 |
-4.53% |
| 20250224 |
4.69 |
0.86% |
-279.15 |
-1389.47 |
-667.88 |
-12.40% |
24.63 |
0.46% |
364.10 |
6.76% |
| 20250221 |
4.65 |
-1.90% |
-552.10 |
-854.24 |
-426.41 |
-8.74% |
100.98 |
2.07% |
-226.67 |
-4.65% |
| 20250220 |
4.74 |
-0.21% |
34.95 |
-635.98 |
-195.31 |
-6.59% |
74.17 |
2.50% |
156.09 |
5.27% |
| 20250219 |
4.75 |
2.37% |
13.39 |
-475.30 |
25.97 |
0.95% |
-211.88 |
-7.78% |
199.30 |
7.32% |
| 20250218 |
4.64 |
-4.92% |
-945.06 |
-688.56 |
-125.84 |
-2.56% |
-301.22 |
-6.13% |
-518.00 |
-10.54% |
| 20250217 |
4.88 |
2.74% |
205.84 |
-719.27 |
-132.65 |
-2.86% |
69.85 |
1.50% |
268.64 |
5.79% |
| 20250214 |
4.75 |
-1.45% |
-544.89 |
-593.32 |
-208.15 |
-6.05% |
-342.91 |
-9.97% |
6.17 |
0.18% |
| 20250213 |
4.82 |
-1.63% |
-814.49 |
-16.19 |
-34.63 |
-1.17% |
-515.52 |
-17.46% |
-264.34 |
-8.95% |
| 20250212 |
4.90 |
-1.01% |
-545.50 |
-59.20 |
-187.29 |
-5.77% |
-307.27 |
-9.46% |
-50.94 |
-1.57% |
| 20250211 |
4.95 |
-0.40% |
-457.01 |
-43.76 |
-156.55 |
-4.49% |
-123.05 |
-3.53% |
-177.41 |
-5.09% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
