| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
117.87 |
140.30 |
-95.87 |
| 14:59 |
117.87 |
146.96 |
-99.03 |
| 14:58 |
117.87 |
146.96 |
-99.03 |
| 14:57 |
117.87 |
146.96 |
-98.75 |
| 14:56 |
117.87 |
149.84 |
-92.63 |
| 14:55 |
117.87 |
150.39 |
-100.86 |
| 14:54 |
117.87 |
150.39 |
-104.08 |
| 14:53 |
117.87 |
150.90 |
-113.84 |
| 14:52 |
117.87 |
179.00 |
-111.14 |
| 14:51 |
117.87 |
195.14 |
-118.34 |
| 14:50 |
117.87 |
195.14 |
-125.44 |
| 14:49 |
117.87 |
169.75 |
-135.19 |
| 14:48 |
117.87 |
163.05 |
-144.76 |
| 14:47 |
117.87 |
151.84 |
-163.00 |
| 14:46 |
117.87 |
141.54 |
-159.27 |
| 14:45 |
117.87 |
141.54 |
-162.88 |
| 14:44 |
117.87 |
129.94 |
-161.87 |
| 14:43 |
117.87 |
129.94 |
-162.54 |
| 14:42 |
117.87 |
129.94 |
-164.63 |
| 14:41 |
117.87 |
129.94 |
-166.15 |
| 14:40 |
117.87 |
120.22 |
-156.83 |
| 14:39 |
117.87 |
120.22 |
-155.60 |
| 14:38 |
117.87 |
120.22 |
-133.96 |
| 14:37 |
117.87 |
120.22 |
-131.10 |
| 14:36 |
117.87 |
108.96 |
-132.23 |
| 14:35 |
117.87 |
108.96 |
-131.62 |
| 14:34 |
117.87 |
101.82 |
-148.37 |
| 14:33 |
117.87 |
89.40 |
-145.28 |
| 14:32 |
117.87 |
106.23 |
-150.84 |
| 14:31 |
117.87 |
106.23 |
-169.39 |
| 14:30 |
117.87 |
100.61 |
-183.16 |
| 14:29 |
117.87 |
100.61 |
-181.08 |
| 14:28 |
117.87 |
100.61 |
-185.18 |
| 14:27 |
117.87 |
117.44 |
-181.93 |
| 14:26 |
117.87 |
96.97 |
-194.22 |
| 14:25 |
117.87 |
96.97 |
-193.22 |
| 14:24 |
117.87 |
96.97 |
-193.44 |
| 14:23 |
117.87 |
87.65 |
-193.05 |
| 14:22 |
117.87 |
72.84 |
-188.18 |
| 14:21 |
117.87 |
80.18 |
-188.18 |
| 14:20 |
117.87 |
73.02 |
-184.05 |
| 14:19 |
117.87 |
78.05 |
-167.59 |
| 14:18 |
117.87 |
84.20 |
-144.31 |
| 14:17 |
117.87 |
84.20 |
-129.09 |
| 14:16 |
117.87 |
92.60 |
-134.19 |
| 14:15 |
117.87 |
92.60 |
-134.13 |
| 14:14 |
117.87 |
92.60 |
-134.30 |
| 14:13 |
117.87 |
92.60 |
-130.21 |
| 14:12 |
117.87 |
71.74 |
-136.38 |
| 14:11 |
117.87 |
71.74 |
-129.11 |
| 14:10 |
117.87 |
102.31 |
-103.63 |
| 14:09 |
117.87 |
107.91 |
-108.57 |
| 14:08 |
117.87 |
119.92 |
-101.44 |
| 14:07 |
117.87 |
127.96 |
-104.04 |
| 14:06 |
117.87 |
119.24 |
-104.49 |
| 14:05 |
117.87 |
120.32 |
-97.09 |
| 14:04 |
117.87 |
113.81 |
-68.85 |
| 14:03 |
117.87 |
121.44 |
-65.43 |
| 14:02 |
117.87 |
121.44 |
-66.89 |
| 14:01 |
117.87 |
107.37 |
-59.16 |
| 14:00 |
117.87 |
107.37 |
-46.12 |
| 13:59 |
117.87 |
116.33 |
-46.23 |
| 13:58 |
117.87 |
116.33 |
-45.73 |
| 13:57 |
117.87 |
116.33 |
-48.03 |
| 13:56 |
117.87 |
130.41 |
-50.95 |
| 13:55 |
117.87 |
130.41 |
-42.07 |
| 13:54 |
62.10 |
123.37 |
-41.91 |
| 13:53 |
-25.06 |
60.85 |
-58.58 |
| 13:52 |
-25.06 |
60.85 |
-59.42 |
| 13:51 |
-25.06 |
60.85 |
-58.75 |
| 13:50 |
-25.06 |
60.85 |
-57.96 |
| 13:49 |
-25.06 |
60.85 |
-55.44 |
| 13:48 |
-25.06 |
60.85 |
-57.24 |
| 13:47 |
-25.06 |
47.30 |
-60.94 |
| 13:46 |
-25.06 |
47.30 |
-58.37 |
| 13:45 |
-25.06 |
47.30 |
-58.37 |
| 13:44 |
-25.06 |
47.30 |
-57.76 |
| 13:43 |
-25.06 |
47.30 |
-56.92 |
| 13:42 |
-25.06 |
47.30 |
-55.52 |
| 13:41 |
-25.06 |
47.30 |
-56.31 |
| 13:40 |
-25.06 |
47.30 |
-59.16 |
| 13:39 |
-25.06 |
47.30 |
-58.05 |
| 13:38 |
-25.06 |
47.30 |
-67.61 |
| 13:37 |
-25.06 |
47.30 |
-57.55 |
| 13:36 |
-25.06 |
47.30 |
-60.63 |
| 13:35 |
-25.06 |
32.71 |
-57.00 |
| 13:34 |
-25.06 |
32.71 |
-56.55 |
| 13:33 |
-25.06 |
32.71 |
-57.56 |
| 13:32 |
-25.06 |
13.68 |
-51.20 |
| 13:31 |
-25.06 |
13.68 |
-52.43 |
| 13:30 |
-25.06 |
13.68 |
-55.17 |
| 13:29 |
-25.06 |
13.68 |
-54.05 |
| 13:28 |
-25.06 |
13.68 |
-58.58 |
| 13:27 |
-25.06 |
13.68 |
-60.76 |
| 13:26 |
-25.06 |
13.68 |
-60.59 |
| 13:25 |
-25.06 |
13.68 |
-80.58 |
| 13:24 |
-25.06 |
13.68 |
-78.52 |
| 13:23 |
-25.06 |
13.68 |
-75.06 |
| 13:22 |
-25.06 |
13.68 |
-77.74 |
| 13:21 |
-25.06 |
13.68 |
-87.56 |
| 13:20 |
-25.06 |
13.68 |
-84.00 |
| 13:19 |
-25.06 |
13.68 |
-83.28 |
| 13:18 |
-25.06 |
13.68 |
-83.06 |
| 13:17 |
-25.06 |
29.65 |
-82.22 |
| 13:16 |
-25.06 |
29.65 |
-88.51 |
| 13:15 |
-25.06 |
29.65 |
-89.08 |
| 13:14 |
-25.06 |
46.33 |
-91.41 |
| 13:13 |
-25.06 |
63.51 |
-91.19 |
| 13:12 |
-25.06 |
63.51 |
-90.47 |
| 13:11 |
-25.06 |
107.19 |
-60.76 |
| 13:10 |
-25.06 |
97.90 |
-61.54 |
| 13:09 |
-25.06 |
97.90 |
-59.99 |
| 13:08 |
-25.06 |
97.90 |
-35.36 |
| 13:07 |
-25.06 |
86.76 |
-33.75 |
| 13:06 |
-25.06 |
86.76 |
-28.36 |
| 13:05 |
44.35 |
76.12 |
-35.88 |
| 13:04 |
44.35 |
130.14 |
-34.03 |
| 13:03 |
44.35 |
141.35 |
-32.53 |
| 13:02 |
44.35 |
141.35 |
-38.39 |
| 13:01 |
44.35 |
141.35 |
-41.80 |
| 11:30 |
94.32 |
149.33 |
-35.93 |
| 11:29 |
94.32 |
149.33 |
-37.16 |
| 11:28 |
94.32 |
149.33 |
-35.93 |
| 11:27 |
94.32 |
149.33 |
-35.04 |
| 11:26 |
94.32 |
149.33 |
-35.15 |
| 11:25 |
94.32 |
149.33 |
-34.82 |
| 11:24 |
94.32 |
149.33 |
-34.15 |
| 11:23 |
94.32 |
149.33 |
-33.48 |
| 11:22 |
139.06 |
149.33 |
-33.20 |
| 11:21 |
139.06 |
149.33 |
-32.97 |
| 11:20 |
139.06 |
149.33 |
-34.55 |
| 11:19 |
139.06 |
149.33 |
-33.37 |
| 11:18 |
139.06 |
149.33 |
-32.03 |
| 11:17 |
139.06 |
149.33 |
-31.30 |
| 11:16 |
139.06 |
149.33 |
-30.35 |
| 11:15 |
139.06 |
156.61 |
-26.65 |
| 11:14 |
139.06 |
156.61 |
-23.96 |
| 11:13 |
139.06 |
156.61 |
-23.29 |
| 11:12 |
139.06 |
156.61 |
-22.96 |
| 11:11 |
139.06 |
156.61 |
-28.68 |
| 11:10 |
139.06 |
156.61 |
-32.66 |
| 11:09 |
139.06 |
156.61 |
-32.77 |
| 11:08 |
139.06 |
156.61 |
-32.22 |
| 11:07 |
139.06 |
156.61 |
-34.51 |
| 11:06 |
139.06 |
174.36 |
-27.96 |
| 11:05 |
139.06 |
169.70 |
-25.95 |
| 11:04 |
139.06 |
169.70 |
-19.56 |
| 11:03 |
139.06 |
175.30 |
-18.67 |
| 11:02 |
139.06 |
175.30 |
-18.50 |
| 11:01 |
139.06 |
182.53 |
-10.48 |
| 11:00 |
139.06 |
182.53 |
-8.29 |
| 10:59 |
139.06 |
202.59 |
2.17 |
| 10:58 |
139.06 |
202.59 |
1.43 |
| 10:57 |
139.06 |
202.59 |
0.65 |
| 10:56 |
139.06 |
219.45 |
3.74 |
| 10:55 |
139.06 |
219.45 |
4.24 |
| 10:54 |
139.06 |
230.82 |
3.68 |
| 10:53 |
139.06 |
230.82 |
3.61 |
| 10:52 |
139.06 |
230.82 |
-0.45 |
| 10:51 |
139.06 |
230.82 |
-1.35 |
| 10:50 |
139.06 |
230.82 |
-1.24 |
| 10:49 |
139.06 |
230.82 |
-0.46 |
| 10:48 |
107.76 |
231.54 |
-12.52 |
| 10:47 |
107.76 |
231.54 |
-12.41 |
| 10:46 |
107.76 |
231.54 |
-13.76 |
| 10:45 |
107.76 |
239.59 |
-8.35 |
| 10:44 |
107.76 |
245.27 |
-5.36 |
| 10:43 |
141.48 |
240.21 |
-4.80 |
| 10:42 |
141.48 |
240.21 |
-9.24 |
| 10:41 |
103.32 |
115.75 |
-52.28 |
| 10:40 |
103.32 |
126.93 |
-50.61 |
| 10:39 |
103.32 |
126.93 |
-51.78 |
| 10:38 |
53.54 |
115.62 |
-63.04 |
| 10:37 |
53.54 |
115.62 |
-66.96 |
| 10:36 |
53.54 |
85.99 |
-66.80 |
| 10:35 |
89.77 |
93.48 |
-66.02 |
| 10:34 |
89.77 |
93.48 |
-63.56 |
| 10:33 |
89.77 |
93.48 |
-63.61 |
| 10:32 |
89.77 |
67.44 |
-100.63 |
| 10:31 |
89.77 |
76.99 |
-102.87 |
| 10:30 |
89.77 |
76.99 |
-100.30 |
| 10:29 |
89.77 |
71.40 |
-97.85 |
| 10:28 |
89.77 |
71.40 |
-98.41 |
| 10:27 |
89.77 |
71.40 |
-98.41 |
| 10:26 |
89.77 |
71.40 |
-99.97 |
| 10:25 |
89.77 |
71.40 |
-96.29 |
| 10:24 |
-21.96 |
65.11 |
-126.70 |
| 10:23 |
-21.96 |
65.11 |
-125.59 |
| 10:22 |
-21.96 |
70.66 |
-121.15 |
| 10:21 |
-21.96 |
81.19 |
-126.65 |
| 10:20 |
-21.96 |
81.19 |
-124.33 |
| 10:19 |
-21.96 |
98.01 |
-120.39 |
| 10:18 |
-21.96 |
98.01 |
-108.79 |
| 10:17 |
-21.96 |
98.01 |
-103.02 |
| 10:16 |
-21.96 |
105.39 |
-91.65 |
| 10:15 |
-21.96 |
105.39 |
-84.60 |
| 10:14 |
-21.96 |
123.48 |
-63.12 |
| 10:13 |
-21.96 |
115.27 |
-56.19 |
| 10:12 |
-21.96 |
159.91 |
-31.17 |
| 10:11 |
-21.96 |
159.91 |
-36.79 |
| 10:10 |
-21.96 |
158.29 |
-39.69 |
| 10:09 |
-72.00 |
140.72 |
-52.09 |
| 10:08 |
-72.00 |
139.15 |
-49.59 |
| 10:07 |
-72.00 |
139.15 |
-48.76 |
| 10:06 |
-72.00 |
139.15 |
-41.61 |
| 10:05 |
-28.60 |
114.93 |
-49.48 |
| 10:04 |
-28.60 |
114.93 |
-48.31 |
| 10:03 |
-28.60 |
121.82 |
-47.87 |
| 10:02 |
-28.60 |
113.11 |
-43.93 |
| 10:01 |
-28.60 |
133.79 |
28.98 |
| 10:00 |
-28.60 |
133.79 |
30.60 |
| 09:59 |
-28.60 |
133.79 |
29.75 |
| 09:58 |
-28.60 |
133.79 |
20.56 |
| 09:57 |
-28.60 |
133.79 |
29.89 |
| 09:56 |
-28.60 |
133.79 |
37.92 |
| 09:55 |
-28.60 |
133.79 |
35.29 |
| 09:54 |
-28.60 |
139.44 |
39.52 |
| 09:53 |
-28.60 |
139.44 |
39.52 |
| 09:52 |
-28.60 |
110.70 |
33.77 |
| 09:51 |
-28.60 |
110.70 |
38.89 |
| 09:50 |
-28.60 |
110.41 |
53.63 |
| 09:49 |
-28.60 |
122.92 |
51.23 |
| 09:48 |
-28.60 |
122.92 |
54.20 |
| 09:47 |
-28.60 |
122.92 |
54.87 |
| 09:46 |
-28.60 |
122.92 |
55.54 |
| 09:45 |
-28.60 |
128.51 |
48.76 |
| 09:44 |
-28.60 |
166.81 |
38.73 |
| 09:43 |
-28.60 |
143.28 |
29.16 |
| 09:42 |
-28.60 |
124.06 |
12.29 |
| 09:41 |
-28.60 |
118.47 |
18.87 |
| 09:40 |
-28.60 |
112.90 |
14.24 |
| 09:39 |
-28.60 |
112.90 |
15.18 |
| 09:38 |
30.71 |
95.48 |
1.72 |
| 09:37 |
30.71 |
66.38 |
-3.05 |
| 09:36 |
30.71 |
66.38 |
-7.72 |
| 09:35 |
30.71 |
78.41 |
-3.74 |
| 09:34 |
30.71 |
91.06 |
4.87 |
| 09:33 |
30.71 |
127.37 |
16.26 |
| 09:32 |
-11.40 |
9.86 |
27.13 |
| 09:31 |
36.05 |
-35.60 |
-22.75 |
| 09:30 |
0.00 |
0.00 |
0.72 |
|
| 大单资金：117.87万元 |
成交额占比：1.97% |
| 中单资金：140.30万元 |
成交额占比：2.34% |
| 小单资金：-95.87万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.59 |
1.64% |
207.72 |
150.53 |
94.32 |
2.58% |
149.33 |
4.09% |
-35.93 |
-0.98% |
| 20241120 |
5.50 |
1.66% |
137.62 |
-492.51 |
243.94 |
4.30% |
-69.87 |
-1.23% |
-36.45 |
-0.64% |
| 20241119 |
5.41 |
2.08% |
691.53 |
-3078.23 |
473.54 |
8.37% |
-11.11 |
-0.20% |
229.10 |
4.05% |
| 20241118 |
5.30 |
-2.57% |
-1296.33 |
-3478.78 |
-176.98 |
-2.87% |
-474.39 |
-7.69% |
-644.96 |
-10.46% |
| 20241115 |
5.44 |
-0.73% |
-270.19 |
-2808.21 |
-484.29 |
-8.13% |
59.96 |
1.01% |
154.14 |
2.59% |
| 20241114 |
5.48 |
-3.86% |
-1215.01 |
-2805.03 |
-548.72 |
-7.63% |
-630.60 |
-8.77% |
-35.69 |
-0.50% |
| 20241113 |
5.70 |
-2.40% |
-2745.69 |
-1805.20 |
-2341.78 |
-19.21% |
-126.99 |
-1.04% |
-276.92 |
-2.27% |
| 20241112 |
5.84 |
3.00% |
-141.27 |
2216.53 |
72.99 |
0.65% |
3.52 |
0.03% |
-217.78 |
-1.95% |
| 20241111 |
5.67 |
2.35% |
784.24 |
2801.44 |
493.59 |
6.02% |
437.47 |
5.34% |
-146.82 |
-1.79% |
| 20241108 |
5.54 |
0.54% |
-1239.91 |
2160.66 |
-481.11 |
-5.25% |
-403.42 |
-4.40% |
-355.38 |
-3.88% |
| 20241107 |
5.51 |
2.80% |
298.46 |
1823.21 |
451.11 |
4.32% |
-121.00 |
-1.16% |
-31.65 |
-0.30% |
| 20241106 |
5.36 |
4.69% |
2393.16 |
1146.93 |
1679.95 |
14.38% |
279.42 |
2.39% |
433.79 |
3.71% |
| 20241105 |
5.12 |
3.23% |
1190.33 |
-1051.94 |
657.90 |
8.11% |
246.71 |
3.04% |
285.72 |
3.52% |
| 20241104 |
4.96 |
0.61% |
-656.20 |
-2261.34 |
-147.19 |
-3.13% |
-419.94 |
-8.93% |
-89.07 |
-1.89% |
| 20241101 |
4.93 |
-4.27% |
-2431.63 |
-2479.62 |
-818.56 |
-8.18% |
-957.11 |
-9.57% |
-655.96 |
-6.56% |
| 20241031 |
5.15 |
0.39% |
-36.00 |
-728.24 |
-225.17 |
-2.54% |
177.07 |
1.99% |
12.10 |
0.14% |
| 20241030 |
5.13 |
-2.47% |
-1602.03 |
-1708.82 |
-518.92 |
-6.64% |
-525.67 |
-6.73% |
-557.44 |
-7.13% |
| 20241029 |
5.26 |
1.54% |
-656.26 |
1346.17 |
-551.50 |
-5.78% |
-244.73 |
-2.57% |
139.97 |
1.47% |
| 20241028 |
5.18 |
0.00% |
-950.32 |
1615.94 |
-365.47 |
-3.53% |
-432.80 |
-4.18% |
-152.05 |
-1.47% |
| 20241025 |
5.18 |
6.58% |
2630.17 |
146.93 |
932.82 |
5.91% |
758.35 |
4.81% |
939.00 |
5.95% |
| 20241024 |
4.86 |
-2.02% |
-1633.71 |
-309.70 |
-1205.75 |
-7.35% |
-191.02 |
-1.16% |
-236.94 |
-1.44% |
| 20241023 |
4.96 |
7.13% |
2422.99 |
291.01 |
2536.07 |
14.72% |
-529.70 |
-3.08% |
416.62 |
2.42% |
| 20241022 |
4.63 |
-0.64% |
-1436.44 |
-1959.13 |
-281.73 |
-3.08% |
-1326.56 |
-14.49% |
171.85 |
1.88% |
| 20241021 |
4.66 |
-4.12% |
-4490.48 |
-1099.91 |
-1834.48 |
-12.56% |
-1144.38 |
-7.83% |
-1511.62 |
-10.35% |
| 20241018 |
4.86 |
3.85% |
546.54 |
675.61 |
476.19 |
3.13% |
638.17 |
4.20% |
-567.82 |
-3.74% |
| 20241017 |
4.68 |
5.17% |
944.23 |
495.33 |
-605.04 |
-4.01% |
730.95 |
4.84% |
818.32 |
5.42% |
| 20241016 |
4.45 |
3.25% |
1151.81 |
1453.67 |
285.93 |
3.99% |
636.52 |
8.88% |
229.36 |
3.20% |
| 20241015 |
4.31 |
0.23% |
455.16 |
1039.03 |
577.49 |
8.86% |
171.32 |
2.63% |
-293.65 |
-4.51% |
| 20241014 |
4.30 |
1.18% |
-22.21 |
-281.88 |
-58.96 |
-1.35% |
106.09 |
2.42% |
-69.34 |
-1.58% |
| 20241011 |
4.25 |
0.00% |
-331.56 |
1274.45 |
295.91 |
4.31% |
-299.36 |
-4.36% |
-328.11 |
-4.77% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
