| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
67.46 |
-324.27 |
-162.52 |
| 14:59 |
67.46 |
-343.00 |
-163.04 |
| 14:58 |
67.46 |
-343.00 |
-163.04 |
| 14:57 |
67.46 |
-331.60 |
-163.32 |
| 14:56 |
67.46 |
-342.50 |
-147.50 |
| 14:55 |
67.46 |
-342.50 |
-148.25 |
| 14:54 |
67.46 |
-342.50 |
-148.03 |
| 14:53 |
67.46 |
-333.38 |
-144.39 |
| 14:52 |
67.46 |
-340.46 |
-145.53 |
| 14:51 |
67.46 |
-346.45 |
-147.64 |
| 14:50 |
67.46 |
-344.94 |
-137.63 |
| 14:49 |
67.46 |
-344.94 |
-144.36 |
| 14:48 |
67.46 |
-339.36 |
-142.89 |
| 14:47 |
67.46 |
-339.36 |
-147.34 |
| 14:46 |
67.46 |
-334.00 |
-142.84 |
| 14:45 |
67.46 |
-334.00 |
-136.40 |
| 14:44 |
67.46 |
-334.00 |
-143.76 |
| 14:43 |
67.46 |
-334.18 |
-139.78 |
| 14:42 |
67.46 |
-334.18 |
-142.12 |
| 14:41 |
67.46 |
-334.18 |
-145.95 |
| 14:40 |
67.46 |
-322.33 |
-149.27 |
| 14:39 |
67.46 |
-316.69 |
-147.45 |
| 14:38 |
67.46 |
-310.71 |
-138.62 |
| 14:37 |
67.46 |
-305.01 |
-139.37 |
| 14:36 |
67.46 |
-338.94 |
-144.79 |
| 14:35 |
67.46 |
-338.94 |
-139.56 |
| 14:34 |
67.46 |
-328.57 |
-140.59 |
| 14:33 |
146.17 |
-323.49 |
-122.35 |
| 14:32 |
146.17 |
-323.49 |
-122.75 |
| 14:31 |
146.17 |
-333.37 |
-122.69 |
| 14:30 |
146.17 |
-333.37 |
-118.30 |
| 14:29 |
146.17 |
-326.93 |
-110.04 |
| 14:28 |
146.17 |
-317.75 |
-106.45 |
| 14:27 |
146.17 |
-317.75 |
-104.62 |
| 14:26 |
146.17 |
-317.75 |
-97.16 |
| 14:25 |
146.17 |
-312.11 |
-97.79 |
| 14:24 |
146.17 |
-312.11 |
-91.74 |
| 14:23 |
146.17 |
-312.11 |
-87.18 |
| 14:22 |
146.17 |
-312.11 |
-84.96 |
| 14:21 |
146.17 |
-288.80 |
-79.32 |
| 14:20 |
146.17 |
-288.80 |
-79.26 |
| 14:19 |
146.17 |
-288.80 |
-79.72 |
| 14:18 |
146.17 |
-288.80 |
-79.95 |
| 14:17 |
146.17 |
-273.35 |
-75.90 |
| 14:16 |
146.17 |
-280.49 |
-75.34 |
| 14:15 |
146.17 |
-280.49 |
-74.71 |
| 14:14 |
146.17 |
-288.41 |
-69.92 |
| 14:13 |
146.17 |
-271.94 |
-63.82 |
| 14:12 |
146.17 |
-271.94 |
-63.37 |
| 14:11 |
146.17 |
-271.94 |
-60.92 |
| 14:10 |
146.17 |
-271.94 |
-60.92 |
| 14:09 |
146.17 |
-271.94 |
-64.23 |
| 14:08 |
146.17 |
-286.27 |
-59.73 |
| 14:07 |
146.17 |
-292.31 |
-59.79 |
| 14:06 |
146.17 |
-305.76 |
-60.64 |
| 14:05 |
146.17 |
-305.76 |
-54.04 |
| 14:04 |
146.17 |
-305.76 |
-53.53 |
| 14:03 |
146.17 |
-305.76 |
-53.93 |
| 14:02 |
146.17 |
-305.76 |
-50.69 |
| 14:01 |
146.17 |
-310.95 |
-52.24 |
| 14:00 |
146.17 |
-315.92 |
-35.12 |
| 13:59 |
146.17 |
-352.47 |
-35.36 |
| 13:58 |
146.17 |
-352.47 |
-32.91 |
| 13:57 |
146.17 |
-352.47 |
-33.03 |
| 13:56 |
146.17 |
-352.47 |
-31.83 |
| 13:55 |
146.17 |
-352.47 |
-28.76 |
| 13:54 |
146.17 |
-352.47 |
-29.39 |
| 13:53 |
146.17 |
-352.47 |
-26.94 |
| 13:52 |
179.97 |
-352.47 |
-24.72 |
| 13:51 |
179.97 |
-352.47 |
-22.11 |
| 13:50 |
179.97 |
-352.47 |
-22.56 |
| 13:49 |
179.97 |
-352.47 |
-20.86 |
| 13:48 |
179.97 |
-374.83 |
-18.86 |
| 13:47 |
179.97 |
-394.34 |
-16.99 |
| 13:46 |
179.97 |
-394.34 |
-44.16 |
| 13:45 |
179.97 |
-394.34 |
-46.49 |
| 13:44 |
179.97 |
-394.34 |
-44.85 |
| 13:43 |
179.97 |
-394.34 |
-42.18 |
| 13:42 |
179.97 |
-394.34 |
-36.06 |
| 13:41 |
179.97 |
-394.34 |
-38.39 |
| 13:40 |
179.97 |
-407.50 |
-44.36 |
| 13:39 |
179.97 |
-396.33 |
-39.54 |
| 13:38 |
179.97 |
-396.33 |
-33.93 |
| 13:37 |
179.97 |
-386.39 |
-33.93 |
| 13:36 |
179.97 |
-386.39 |
-32.51 |
| 13:35 |
179.97 |
-369.38 |
-36.31 |
| 13:34 |
179.97 |
-369.38 |
-39.50 |
| 13:33 |
179.97 |
-369.38 |
-41.55 |
| 13:32 |
179.97 |
-369.38 |
-38.77 |
| 13:31 |
179.97 |
-369.38 |
-38.82 |
| 13:30 |
179.97 |
-369.38 |
-45.07 |
| 13:29 |
179.97 |
-350.81 |
-43.37 |
| 13:28 |
179.97 |
-350.81 |
-44.57 |
| 13:27 |
179.97 |
-350.81 |
-49.23 |
| 13:26 |
179.97 |
-355.92 |
-59.00 |
| 13:25 |
179.97 |
-355.92 |
-57.02 |
| 13:24 |
179.97 |
-355.92 |
-56.11 |
| 13:23 |
179.97 |
-355.92 |
-56.11 |
| 13:22 |
179.97 |
-355.92 |
-59.63 |
| 13:21 |
179.97 |
-355.92 |
-58.61 |
| 13:20 |
179.97 |
-344.63 |
-59.47 |
| 13:19 |
179.97 |
-344.63 |
-61.11 |
| 13:18 |
179.97 |
-344.63 |
-50.29 |
| 13:17 |
179.97 |
-344.63 |
-56.93 |
| 13:16 |
179.97 |
-344.63 |
-51.37 |
| 13:15 |
179.97 |
-344.63 |
-46.66 |
| 13:14 |
179.97 |
-333.14 |
-47.80 |
| 13:13 |
179.97 |
-323.17 |
-43.83 |
| 13:12 |
179.97 |
-323.17 |
-43.89 |
| 13:11 |
179.97 |
-301.49 |
-46.56 |
| 13:10 |
179.97 |
-287.29 |
-47.70 |
| 13:09 |
179.97 |
-293.83 |
-48.61 |
| 13:08 |
179.97 |
-293.83 |
-48.67 |
| 13:07 |
179.97 |
-276.84 |
-57.19 |
| 13:06 |
179.97 |
-276.84 |
-57.93 |
| 13:05 |
179.97 |
-276.84 |
-58.33 |
| 13:04 |
179.97 |
-265.51 |
-59.81 |
| 13:03 |
179.97 |
-248.53 |
-61.28 |
| 13:02 |
179.97 |
-248.53 |
-57.88 |
| 13:01 |
179.97 |
-257.92 |
-61.24 |
| 11:30 |
215.61 |
-247.04 |
-65.44 |
| 11:29 |
215.61 |
-241.36 |
-63.40 |
| 11:28 |
215.61 |
-241.36 |
-66.13 |
| 11:27 |
215.61 |
-236.25 |
-73.34 |
| 11:26 |
215.61 |
-236.25 |
-76.64 |
| 11:25 |
215.61 |
-236.25 |
-81.87 |
| 11:24 |
215.61 |
-242.50 |
-87.72 |
| 11:23 |
215.61 |
-242.50 |
-88.40 |
| 11:22 |
215.61 |
-242.50 |
-97.70 |
| 11:21 |
215.61 |
-233.61 |
-93.12 |
| 11:20 |
215.61 |
-233.61 |
-110.46 |
| 11:19 |
215.61 |
-233.61 |
-113.97 |
| 11:18 |
215.61 |
-233.61 |
-121.05 |
| 11:17 |
215.61 |
-222.03 |
-120.65 |
| 11:16 |
215.61 |
-216.38 |
-108.11 |
| 11:15 |
215.61 |
-216.38 |
-97.01 |
| 11:14 |
215.61 |
-193.19 |
-92.54 |
| 11:13 |
215.61 |
-193.19 |
-84.04 |
| 11:12 |
215.61 |
-187.51 |
-82.45 |
| 11:11 |
215.61 |
-180.75 |
-83.76 |
| 11:10 |
215.61 |
-180.75 |
-77.96 |
| 11:09 |
215.61 |
-180.75 |
-73.59 |
| 11:08 |
215.61 |
-175.70 |
-72.05 |
| 11:07 |
215.61 |
-175.70 |
-71.72 |
| 11:06 |
215.61 |
-168.09 |
-68.02 |
| 11:05 |
215.61 |
-168.09 |
-70.64 |
| 11:04 |
215.61 |
-168.09 |
-72.92 |
| 11:03 |
215.61 |
-145.38 |
-71.10 |
| 11:02 |
215.61 |
-145.38 |
-71.04 |
| 11:01 |
215.61 |
-139.69 |
-74.97 |
| 11:00 |
215.61 |
-139.69 |
-71.62 |
| 10:59 |
215.61 |
-119.10 |
-68.21 |
| 10:58 |
246.28 |
-119.10 |
-64.22 |
| 10:57 |
246.28 |
-119.10 |
-63.53 |
| 10:56 |
246.28 |
-119.10 |
-60.28 |
| 10:55 |
246.28 |
-119.10 |
-65.02 |
| 10:54 |
246.28 |
-119.10 |
-64.91 |
| 10:53 |
246.28 |
-137.71 |
-66.69 |
| 10:52 |
246.28 |
-137.71 |
-71.31 |
| 10:51 |
246.28 |
-143.20 |
-63.45 |
| 10:50 |
246.28 |
-132.20 |
-58.32 |
| 10:49 |
246.28 |
-132.20 |
-61.29 |
| 10:48 |
276.54 |
-132.20 |
-65.11 |
| 10:47 |
276.54 |
-127.12 |
-68.03 |
| 10:46 |
276.54 |
-127.12 |
-66.60 |
| 10:45 |
276.54 |
-127.12 |
-88.83 |
| 10:44 |
276.54 |
-135.43 |
-105.63 |
| 10:43 |
276.54 |
-135.43 |
-115.31 |
| 10:42 |
276.54 |
-135.43 |
-117.48 |
| 10:41 |
276.54 |
-135.43 |
-118.67 |
| 10:40 |
276.54 |
-135.43 |
-131.40 |
| 10:39 |
276.54 |
-135.43 |
-131.91 |
| 10:38 |
276.54 |
-104.98 |
-121.72 |
| 10:37 |
276.54 |
-84.57 |
-83.65 |
| 10:36 |
276.54 |
-78.88 |
-81.77 |
| 10:35 |
276.54 |
-66.64 |
-81.32 |
| 10:34 |
276.54 |
-66.64 |
-81.21 |
| 10:33 |
319.46 |
-76.76 |
-82.18 |
| 10:32 |
319.46 |
-62.62 |
-75.05 |
| 10:31 |
351.49 |
-71.47 |
-56.39 |
| 10:30 |
351.49 |
-86.00 |
-55.02 |
| 10:29 |
351.49 |
-77.02 |
-58.41 |
| 10:28 |
351.49 |
-82.06 |
-53.20 |
| 10:27 |
351.49 |
-72.28 |
-57.32 |
| 10:26 |
351.49 |
-65.24 |
-59.84 |
| 10:25 |
351.49 |
-58.95 |
-59.50 |
| 10:24 |
351.49 |
-58.95 |
-50.69 |
| 10:23 |
351.49 |
-58.95 |
-50.64 |
| 10:22 |
351.49 |
-80.75 |
-64.43 |
| 10:21 |
351.49 |
-80.75 |
-60.89 |
| 10:20 |
351.49 |
-80.75 |
-63.75 |
| 10:19 |
351.49 |
-80.75 |
-58.78 |
| 10:18 |
351.49 |
-64.18 |
-64.56 |
| 10:17 |
351.49 |
-57.49 |
-62.22 |
| 10:16 |
351.49 |
-57.49 |
-53.98 |
| 10:15 |
351.49 |
-57.49 |
-35.76 |
| 10:14 |
351.49 |
-57.49 |
-33.47 |
| 10:13 |
351.49 |
-57.49 |
-27.11 |
| 10:12 |
405.16 |
-57.49 |
-16.56 |
| 10:11 |
405.16 |
-57.49 |
-16.33 |
| 10:10 |
405.16 |
-44.09 |
-7.31 |
| 10:09 |
405.16 |
-44.09 |
0.34 |
| 10:08 |
405.16 |
-44.09 |
7.01 |
| 10:07 |
405.16 |
-67.13 |
6.89 |
| 10:06 |
405.16 |
-67.13 |
1.59 |
| 10:05 |
405.16 |
-67.13 |
0.24 |
| 10:04 |
309.18 |
-28.31 |
4.92 |
| 10:03 |
309.18 |
-42.47 |
17.01 |
| 10:02 |
309.18 |
-42.47 |
22.84 |
| 10:01 |
309.18 |
0.51 |
72.41 |
| 10:00 |
309.18 |
0.51 |
75.16 |
| 09:59 |
309.18 |
10.61 |
73.03 |
| 09:58 |
309.18 |
10.61 |
97.05 |
| 09:57 |
309.18 |
40.17 |
97.39 |
| 09:56 |
309.18 |
93.63 |
110.23 |
| 09:55 |
309.18 |
87.76 |
105.01 |
| 09:54 |
309.18 |
77.39 |
103.56 |
| 09:53 |
309.18 |
71.02 |
109.97 |
| 09:52 |
309.18 |
81.14 |
104.06 |
| 09:51 |
309.18 |
41.30 |
97.92 |
| 09:50 |
205.02 |
60.33 |
86.76 |
| 09:49 |
205.02 |
54.42 |
93.31 |
| 09:48 |
205.02 |
38.99 |
84.52 |
| 09:47 |
205.02 |
47.59 |
76.85 |
| 09:46 |
46.68 |
-7.12 |
25.76 |
| 09:45 |
46.68 |
-17.84 |
2.14 |
| 09:44 |
46.68 |
1.44 |
-6.39 |
| 09:43 |
46.68 |
9.63 |
2.71 |
| 09:42 |
46.68 |
28.61 |
13.38 |
| 09:41 |
46.68 |
33.72 |
27.56 |
| 09:40 |
109.69 |
116.56 |
101.70 |
| 09:39 |
109.69 |
128.08 |
113.15 |
| 09:38 |
109.69 |
137.30 |
113.26 |
| 09:37 |
109.69 |
120.94 |
113.48 |
| 09:36 |
109.69 |
97.77 |
100.34 |
| 09:35 |
109.69 |
89.61 |
89.60 |
| 09:34 |
63.12 |
20.40 |
95.45 |
| 09:33 |
-102.44 |
-28.13 |
65.37 |
| 09:32 |
-102.44 |
-17.10 |
60.23 |
| 09:31 |
0.00 |
-14.95 |
17.40 |
| 09:30 |
0.00 |
13.27 |
17.29 |
|
| 大单资金：67.46万元 |
成交额占比：1.06% |
| 中单资金：-324.27万元 |
成交额占比：-5.11% |
| 小单资金：-162.52万元 |
成交额占比：-2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.71 |
0.88% |
-419.33 |
186.39 |
67.46 |
1.06% |
-324.27 |
-5.11% |
-162.52 |
-2.56% |
| 20250630 |
5.66 |
3.85% |
1238.13 |
-691.67 |
519.90 |
6.63% |
918.81 |
11.72% |
-200.58 |
-2.56% |
| 20250627 |
5.45 |
-0.73% |
-524.05 |
-1309.94 |
-194.96 |
-5.71% |
-163.58 |
-4.79% |
-165.51 |
-4.85% |
| 20250626 |
5.49 |
-0.36% |
-575.43 |
-1598.04 |
-264.97 |
-7.58% |
-203.11 |
-5.81% |
-107.35 |
-3.07% |
| 20250625 |
5.51 |
-0.54% |
-324.97 |
-1509.64 |
58.96 |
1.27% |
-70.19 |
-1.51% |
-313.74 |
-6.76% |
| 20250624 |
5.54 |
0.18% |
-565.25 |
-2144.34 |
-810.60 |
-15.17% |
90.32 |
1.69% |
155.03 |
2.90% |
| 20250623 |
5.53 |
2.60% |
573.71 |
-649.25 |
-98.37 |
-2.06% |
27.02 |
0.56% |
645.06 |
13.48% |
| 20250620 |
5.39 |
-0.92% |
-604.47 |
-1169.26 |
-483.06 |
-10.23% |
-471.90 |
-9.99% |
350.49 |
7.42% |
| 20250619 |
5.44 |
-1.81% |
-547.40 |
-410.84 |
-176.57 |
-4.16% |
-312.38 |
-7.36% |
-58.45 |
-1.38% |
| 20250618 |
5.54 |
-1.95% |
-1314.25 |
-53.45 |
-575.74 |
-9.38% |
-387.18 |
-6.31% |
-351.33 |
-5.72% |
| 20250617 |
5.65 |
-0.35% |
-63.81 |
1057.36 |
684.49 |
11.20% |
61.85 |
1.01% |
-810.15 |
-13.25% |
| 20250616 |
5.67 |
0.00% |
-851.17 |
-178.61 |
-618.38 |
-9.85% |
46.74 |
0.74% |
-279.53 |
-4.45% |
| 20250613 |
5.67 |
0.18% |
189.78 |
490.90 |
275.36 |
3.92% |
398.63 |
5.68% |
-484.21 |
-6.90% |
| 20250612 |
5.66 |
-0.35% |
-921.04 |
563.09 |
180.82 |
2.42% |
-506.66 |
-6.79% |
-595.20 |
-7.98% |
| 20250611 |
5.68 |
2.90% |
140.28 |
1353.74 |
535.07 |
3.57% |
49.39 |
0.33% |
-444.18 |
-2.97% |
| 20250610 |
5.52 |
-2.13% |
-697.36 |
1083.54 |
-551.48 |
-6.72% |
-191.00 |
-2.33% |
45.12 |
0.55% |
| 20250609 |
5.64 |
-0.18% |
-803.58 |
2262.58 |
51.13 |
0.49% |
-145.59 |
-1.38% |
-709.12 |
-6.74% |
| 20250606 |
5.65 |
3.67% |
996.75 |
2311.87 |
347.55 |
2.34% |
420.07 |
2.82% |
229.13 |
1.54% |
| 20250605 |
5.45 |
4.01% |
2145.75 |
1361.48 |
971.47 |
8.93% |
1205.63 |
11.09% |
-31.35 |
-0.29% |
| 20250604 |
5.24 |
1.35% |
255.84 |
-268.21 |
264.87 |
3.96% |
-33.45 |
-0.50% |
24.42 |
0.36% |
| 20250603 |
5.17 |
4.02% |
808.97 |
-511.77 |
627.56 |
6.93% |
556.42 |
6.15% |
-375.01 |
-4.14% |
| 20250530 |
4.97 |
0.40% |
-201.34 |
-1454.87 |
100.42 |
2.87% |
-217.18 |
-6.20% |
-84.58 |
-2.41% |
| 20250529 |
4.95 |
0.81% |
-311.01 |
-1553.18 |
-602.84 |
-17.64% |
-101.94 |
-2.98% |
393.77 |
11.52% |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
| 20250526 |
4.88 |
0.21% |
-54.16 |
-1143.50 |
-315.54 |
-8.04% |
18.91 |
0.48% |
242.47 |
6.18% |
| 20250523 |
4.87 |
-1.02% |
-511.91 |
-523.91 |
2.11 |
0.04% |
-432.40 |
-8.33% |
-81.62 |
-1.57% |
| 20250522 |
4.92 |
-0.61% |
312.34 |
-580.74 |
393.36 |
7.05% |
274.19 |
4.91% |
-355.21 |
-6.36% |
| 20250521 |
4.95 |
-0.60% |
-521.32 |
-1081.13 |
-372.17 |
-9.43% |
-195.60 |
-4.95% |
46.45 |
1.18% |
| 20250520 |
4.98 |
1.01% |
-288.19 |
-1118.51 |
-851.26 |
-17.26% |
263.49 |
5.34% |
299.58 |
6.07% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
