| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-278.11 |
33.66 |
0.00 |
| 14:59 |
-278.11 |
47.42 |
0.00 |
| 14:58 |
-278.11 |
47.42 |
0.00 |
| 14:57 |
-278.11 |
47.42 |
0.00 |
| 14:56 |
-278.11 |
36.72 |
0.00 |
| 14:55 |
-278.11 |
36.72 |
0.00 |
| 14:54 |
-278.11 |
49.48 |
0.00 |
| 14:53 |
-278.11 |
41.61 |
0.00 |
| 14:52 |
-278.11 |
41.61 |
0.00 |
| 14:51 |
-278.11 |
41.61 |
0.00 |
| 14:50 |
-278.11 |
41.61 |
0.00 |
| 14:49 |
-278.11 |
90.69 |
0.00 |
| 14:48 |
-278.11 |
90.69 |
0.00 |
| 14:47 |
-278.11 |
90.69 |
0.00 |
| 14:46 |
-278.11 |
90.69 |
0.00 |
| 14:45 |
-220.18 |
84.66 |
0.00 |
| 14:44 |
-220.18 |
90.02 |
0.00 |
| 14:43 |
-220.18 |
90.02 |
0.00 |
| 14:42 |
-220.18 |
95.60 |
0.00 |
| 14:41 |
-220.18 |
84.38 |
0.00 |
| 14:40 |
-220.18 |
99.87 |
0.00 |
| 14:39 |
-220.18 |
99.18 |
0.00 |
| 14:38 |
-220.18 |
82.41 |
0.00 |
| 14:37 |
-220.18 |
82.41 |
0.00 |
| 14:36 |
-220.18 |
70.28 |
0.00 |
| 14:35 |
-220.18 |
62.96 |
0.00 |
| 14:34 |
-220.18 |
62.96 |
0.00 |
| 14:33 |
-220.18 |
62.96 |
0.00 |
| 14:32 |
-220.18 |
62.96 |
0.00 |
| 14:31 |
-220.18 |
57.37 |
0.00 |
| 14:30 |
-220.18 |
57.37 |
0.00 |
| 14:29 |
-220.18 |
57.37 |
0.00 |
| 14:28 |
-220.18 |
57.37 |
0.00 |
| 14:27 |
-220.18 |
43.81 |
0.00 |
| 14:26 |
-220.18 |
43.81 |
0.00 |
| 14:25 |
-220.18 |
27.05 |
0.00 |
| 14:24 |
-220.18 |
24.01 |
0.00 |
| 14:23 |
-220.18 |
24.01 |
0.00 |
| 14:22 |
-220.18 |
24.01 |
0.00 |
| 14:21 |
-220.18 |
16.14 |
0.00 |
| 14:20 |
-220.18 |
16.14 |
0.00 |
| 14:19 |
-220.18 |
16.14 |
0.00 |
| 14:18 |
-220.18 |
36.79 |
0.00 |
| 14:17 |
-220.18 |
45.72 |
0.00 |
| 14:16 |
-168.56 |
45.72 |
0.00 |
| 14:15 |
-168.56 |
45.72 |
0.00 |
| 14:14 |
-168.56 |
39.57 |
0.00 |
| 14:13 |
-168.56 |
47.77 |
0.00 |
| 14:12 |
-168.56 |
42.13 |
0.00 |
| 14:11 |
-135.64 |
42.13 |
0.00 |
| 14:10 |
-135.64 |
33.35 |
0.00 |
| 14:09 |
-135.64 |
61.14 |
0.00 |
| 14:08 |
-135.64 |
61.14 |
0.00 |
| 14:07 |
-135.64 |
46.02 |
0.00 |
| 14:06 |
-87.34 |
59.80 |
0.00 |
| 14:05 |
-87.34 |
59.80 |
0.00 |
| 14:04 |
-87.34 |
59.80 |
0.00 |
| 14:03 |
-87.34 |
59.80 |
0.00 |
| 14:02 |
-87.34 |
88.67 |
0.00 |
| 14:01 |
-87.34 |
88.67 |
0.00 |
| 14:00 |
-87.34 |
82.04 |
0.00 |
| 13:59 |
-87.34 |
82.65 |
0.00 |
| 13:58 |
-87.34 |
82.65 |
0.00 |
| 13:57 |
-87.34 |
82.65 |
0.00 |
| 13:56 |
-87.34 |
82.65 |
0.00 |
| 13:55 |
-31.14 |
82.65 |
0.00 |
| 13:54 |
-31.14 |
82.65 |
0.00 |
| 13:53 |
-31.14 |
111.87 |
0.00 |
| 13:52 |
-31.14 |
112.21 |
0.00 |
| 13:51 |
-31.14 |
124.69 |
0.00 |
| 13:50 |
-31.14 |
106.71 |
0.00 |
| 13:49 |
-31.14 |
154.96 |
0.00 |
| 13:48 |
-65.49 |
13.33 |
0.00 |
| 13:47 |
-111.84 |
-25.26 |
0.00 |
| 13:46 |
-148.31 |
-44.67 |
0.00 |
| 13:45 |
-148.31 |
-55.26 |
0.00 |
| 13:44 |
-148.31 |
-36.36 |
0.00 |
| 13:43 |
-148.31 |
-36.36 |
0.00 |
| 13:42 |
-148.31 |
-36.36 |
0.00 |
| 13:41 |
-148.31 |
-36.36 |
0.00 |
| 13:40 |
-148.31 |
-47.56 |
0.00 |
| 13:39 |
-148.31 |
-58.76 |
0.00 |
| 13:38 |
-148.31 |
-53.17 |
0.00 |
| 13:37 |
-101.88 |
-53.17 |
0.00 |
| 13:36 |
-101.88 |
-53.17 |
0.00 |
| 13:35 |
-101.88 |
-50.43 |
0.00 |
| 13:34 |
-101.88 |
-50.43 |
0.00 |
| 13:33 |
-101.88 |
-50.43 |
0.00 |
| 13:32 |
-101.88 |
-68.35 |
0.00 |
| 13:31 |
-101.88 |
-68.35 |
0.00 |
| 13:30 |
-101.88 |
-62.48 |
0.00 |
| 13:29 |
-101.88 |
-86.05 |
0.00 |
| 13:28 |
-101.88 |
-80.57 |
0.00 |
| 13:27 |
-101.88 |
-80.68 |
0.00 |
| 13:26 |
-65.37 |
-74.91 |
0.00 |
| 13:25 |
-65.37 |
-74.91 |
0.00 |
| 13:24 |
-65.37 |
-74.91 |
0.00 |
| 13:23 |
-65.37 |
-74.91 |
0.00 |
| 13:22 |
-65.37 |
-46.96 |
0.00 |
| 13:21 |
-65.37 |
-46.96 |
0.00 |
| 13:20 |
-65.37 |
-36.54 |
0.00 |
| 13:19 |
-65.37 |
-36.54 |
0.00 |
| 13:18 |
-65.37 |
-36.54 |
0.00 |
| 13:17 |
-65.37 |
-36.54 |
0.00 |
| 13:16 |
-65.37 |
-36.54 |
0.00 |
| 13:15 |
-65.37 |
-36.54 |
0.00 |
| 13:14 |
-65.37 |
-42.15 |
0.00 |
| 13:13 |
-65.37 |
-36.55 |
0.00 |
| 13:12 |
-65.37 |
-36.55 |
0.00 |
| 13:11 |
-65.37 |
-36.55 |
0.00 |
| 13:10 |
-65.37 |
-36.55 |
0.00 |
| 13:09 |
-65.37 |
-29.94 |
0.00 |
| 13:08 |
-65.37 |
-29.94 |
0.00 |
| 13:07 |
-65.37 |
-29.94 |
0.00 |
| 13:06 |
-65.37 |
-19.77 |
0.00 |
| 13:05 |
-65.37 |
-25.11 |
0.00 |
| 13:04 |
-65.37 |
-38.36 |
0.00 |
| 13:03 |
-65.37 |
-38.36 |
0.00 |
| 13:02 |
-65.37 |
-38.36 |
0.00 |
| 13:01 |
-65.37 |
-38.36 |
0.00 |
| 11:30 |
-65.37 |
-47.65 |
0.00 |
| 11:29 |
-65.37 |
-47.65 |
0.00 |
| 11:28 |
-65.37 |
-53.54 |
0.00 |
| 11:27 |
-65.37 |
-32.26 |
0.00 |
| 11:26 |
-65.37 |
-38.32 |
0.00 |
| 11:25 |
-65.37 |
-38.32 |
0.00 |
| 11:24 |
-65.37 |
-38.32 |
0.00 |
| 11:23 |
-65.37 |
-38.32 |
0.00 |
| 11:22 |
-65.37 |
-38.32 |
0.00 |
| 11:21 |
-65.37 |
-38.32 |
0.00 |
| 11:20 |
-65.37 |
-38.32 |
0.00 |
| 11:19 |
-65.37 |
-33.00 |
0.00 |
| 11:18 |
-65.37 |
-33.00 |
0.00 |
| 11:17 |
-65.37 |
-22.58 |
0.00 |
| 11:16 |
-65.37 |
-22.58 |
0.00 |
| 11:15 |
-65.37 |
-22.58 |
0.00 |
| 11:14 |
-65.37 |
-22.58 |
0.00 |
| 11:13 |
-65.37 |
-22.58 |
0.00 |
| 11:12 |
-65.37 |
-16.76 |
0.00 |
| 11:11 |
-65.37 |
-52.61 |
0.00 |
| 11:10 |
-65.37 |
-52.61 |
0.00 |
| 11:09 |
-65.37 |
-65.96 |
0.00 |
| 11:08 |
-65.37 |
-65.96 |
0.00 |
| 11:07 |
-65.37 |
-65.96 |
0.00 |
| 11:06 |
-65.37 |
-45.77 |
0.00 |
| 11:05 |
-65.37 |
-45.77 |
0.00 |
| 11:04 |
-65.37 |
-45.77 |
0.00 |
| 11:03 |
-65.37 |
-65.40 |
0.00 |
| 11:02 |
-65.37 |
-65.40 |
0.00 |
| 11:01 |
-65.37 |
-73.58 |
0.00 |
| 11:00 |
-65.37 |
-73.58 |
0.00 |
| 10:59 |
-65.37 |
-73.58 |
0.00 |
| 10:58 |
-65.37 |
-73.58 |
0.00 |
| 10:57 |
-65.37 |
-73.58 |
0.00 |
| 10:56 |
-65.37 |
-63.63 |
0.00 |
| 10:55 |
-65.37 |
-69.33 |
0.00 |
| 10:54 |
-65.37 |
-69.33 |
0.00 |
| 10:53 |
-65.37 |
-69.33 |
0.00 |
| 10:52 |
-65.37 |
-69.33 |
0.00 |
| 10:51 |
-33.60 |
-69.33 |
0.00 |
| 10:50 |
-33.60 |
-69.33 |
0.00 |
| 10:49 |
-33.60 |
-64.31 |
0.00 |
| 10:48 |
-33.60 |
-59.17 |
0.00 |
| 10:47 |
-33.60 |
-64.54 |
0.00 |
| 10:46 |
-33.60 |
-64.54 |
0.00 |
| 10:45 |
-33.60 |
-64.54 |
0.00 |
| 10:44 |
-33.60 |
-38.27 |
0.00 |
| 10:43 |
-33.60 |
-38.27 |
0.00 |
| 10:42 |
-33.60 |
-38.27 |
0.00 |
| 10:41 |
-33.60 |
-38.27 |
0.00 |
| 10:40 |
-33.60 |
-38.27 |
0.00 |
| 10:39 |
-33.60 |
-44.14 |
0.00 |
| 10:38 |
-33.60 |
-44.14 |
0.00 |
| 10:37 |
-33.60 |
-44.14 |
0.00 |
| 10:36 |
-33.60 |
-44.14 |
0.00 |
| 10:35 |
-33.60 |
-31.65 |
0.00 |
| 10:34 |
-33.60 |
-31.65 |
0.00 |
| 10:33 |
-33.60 |
-31.65 |
0.00 |
| 10:32 |
-33.60 |
-31.65 |
0.00 |
| 10:31 |
-33.60 |
-31.65 |
0.00 |
| 10:30 |
-33.60 |
-31.65 |
0.00 |
| 10:29 |
-33.60 |
-31.65 |
0.00 |
| 10:28 |
-33.60 |
-31.65 |
0.00 |
| 10:27 |
-33.60 |
-31.65 |
0.00 |
| 10:26 |
-33.60 |
-31.65 |
0.00 |
| 10:25 |
-33.60 |
-37.25 |
0.00 |
| 10:24 |
-33.60 |
-37.25 |
0.00 |
| 10:23 |
-33.60 |
-37.25 |
0.00 |
| 10:22 |
-33.60 |
-37.25 |
0.00 |
| 10:21 |
-33.60 |
-43.12 |
0.00 |
| 10:20 |
-33.60 |
-43.12 |
0.00 |
| 10:19 |
-33.60 |
-44.80 |
0.00 |
| 10:18 |
-33.60 |
-44.80 |
0.00 |
| 10:17 |
-33.60 |
-44.80 |
0.00 |
| 10:16 |
-33.60 |
-44.80 |
0.00 |
| 10:15 |
-33.60 |
-44.80 |
0.00 |
| 10:14 |
-33.60 |
-44.80 |
0.00 |
| 10:13 |
-33.60 |
-38.80 |
0.00 |
| 10:12 |
-33.60 |
-38.80 |
0.00 |
| 10:11 |
-33.60 |
-27.49 |
0.00 |
| 10:10 |
0.00 |
-27.49 |
0.00 |
| 10:09 |
0.00 |
-27.49 |
0.00 |
| 10:08 |
0.00 |
-27.49 |
0.00 |
| 10:07 |
0.00 |
-32.54 |
0.00 |
| 10:06 |
0.00 |
-32.54 |
0.00 |
| 10:05 |
0.00 |
-32.54 |
0.00 |
| 10:04 |
0.00 |
-32.54 |
0.00 |
| 10:03 |
0.00 |
-38.77 |
0.00 |
| 10:02 |
0.00 |
-42.20 |
0.00 |
| 10:01 |
0.00 |
-42.20 |
0.00 |
| 10:00 |
0.00 |
-40.25 |
0.00 |
| 09:59 |
0.00 |
-50.55 |
0.00 |
| 09:58 |
0.00 |
-50.55 |
0.00 |
| 09:57 |
0.00 |
-69.84 |
0.00 |
| 09:56 |
0.00 |
-58.66 |
0.00 |
| 09:55 |
0.00 |
-65.27 |
0.00 |
| 09:54 |
0.00 |
-57.87 |
0.00 |
| 09:53 |
0.00 |
-63.47 |
0.00 |
| 09:52 |
0.00 |
-69.06 |
0.00 |
| 09:51 |
0.00 |
-76.54 |
0.00 |
| 09:50 |
0.00 |
-76.54 |
0.00 |
| 09:49 |
0.00 |
-76.54 |
0.00 |
| 09:48 |
0.00 |
-76.54 |
0.00 |
| 09:47 |
0.00 |
-76.54 |
0.00 |
| 09:46 |
0.00 |
-63.17 |
0.00 |
| 09:45 |
0.00 |
-63.17 |
0.00 |
| 09:44 |
0.00 |
-48.19 |
0.00 |
| 09:43 |
0.00 |
-41.19 |
0.00 |
| 09:42 |
0.00 |
-41.19 |
0.00 |
| 09:41 |
0.00 |
-41.37 |
0.00 |
| 09:40 |
0.00 |
-20.45 |
0.00 |
| 09:39 |
0.00 |
-20.45 |
0.00 |
| 09:38 |
0.00 |
-14.93 |
0.00 |
| 09:37 |
0.00 |
7.68 |
0.00 |
| 09:36 |
0.00 |
7.68 |
0.00 |
| 09:35 |
0.00 |
13.27 |
0.00 |
| 09:34 |
0.00 |
13.27 |
0.00 |
| 09:33 |
0.00 |
18.40 |
0.00 |
| 09:32 |
0.00 |
18.40 |
0.00 |
| 09:31 |
0.00 |
11.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-278.11万元 |
成交额占比：-5.96% |
| 中单资金：33.66万元 |
成交额占比：0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.57 |
-0.18% |
-429.70 |
-2245.91 |
-278.11 |
-5.96% |
33.66 |
0.72% |
-185.25 |
-3.97% |
| 20241219 |
5.58 |
-0.36% |
289.56 |
-2321.10 |
180.01 |
2.74% |
116.76 |
1.78% |
-7.21 |
-0.11% |
| 20241218 |
5.60 |
-1.06% |
-224.56 |
-891.41 |
-293.38 |
-5.31% |
-81.47 |
-1.47% |
150.29 |
2.72% |
| 20241217 |
5.66 |
-4.87% |
-2750.91 |
-254.77 |
-882.82 |
-9.49% |
-1052.93 |
-11.32% |
-815.16 |
-8.77% |
| 20241216 |
5.95 |
-1.49% |
-1159.63 |
592.29 |
-971.61 |
-13.94% |
-128.68 |
-1.85% |
-59.34 |
-0.85% |
| 20241213 |
6.04 |
-1.31% |
-1412.87 |
1115.07 |
-353.30 |
-3.52% |
-127.15 |
-1.27% |
-932.42 |
-9.28% |
| 20241212 |
6.12 |
6.99% |
2443.25 |
1439.60 |
1609.70 |
10.04% |
416.56 |
2.60% |
416.99 |
2.60% |
| 20241211 |
5.72 |
1.96% |
1286.35 |
-564.65 |
343.26 |
5.21% |
273.01 |
4.14% |
670.08 |
10.16% |
| 20241210 |
5.61 |
-0.36% |
-501.48 |
-1401.67 |
-35.76 |
-0.50% |
-202.88 |
-2.83% |
-262.84 |
-3.66% |
| 20241209 |
5.63 |
-0.71% |
-1220.51 |
-1450.27 |
-448.83 |
-7.25% |
-553.49 |
-8.94% |
-218.19 |
-3.53% |
| 20241206 |
5.67 |
-0.18% |
-185.91 |
-1729.06 |
-28.77 |
-0.67% |
-287.45 |
-6.73% |
130.31 |
3.05% |
| 20241205 |
5.68 |
0.18% |
-671.54 |
-1614.66 |
-394.55 |
-8.64% |
-409.37 |
-8.97% |
132.38 |
2.90% |
| 20241204 |
5.67 |
-3.24% |
-1718.28 |
-780.21 |
-493.76 |
-6.94% |
-630.23 |
-8.86% |
-594.29 |
-8.35% |
| 20241203 |
5.86 |
1.91% |
823.83 |
-104.28 |
-84.36 |
-1.44% |
337.94 |
5.75% |
570.25 |
9.71% |
| 20241202 |
5.75 |
-1.20% |
-1453.38 |
-653.28 |
-727.62 |
-9.48% |
-764.29 |
-9.95% |
38.53 |
0.50% |
| 20241129 |
5.82 |
1.22% |
334.88 |
341.47 |
85.63 |
1.47% |
97.61 |
1.68% |
151.64 |
2.61% |
| 20241128 |
5.75 |
2.13% |
939.85 |
18.46 |
439.90 |
6.21% |
135.55 |
1.91% |
364.40 |
5.15% |
| 20241127 |
5.63 |
1.62% |
289.83 |
-303.57 |
182.17 |
3.43% |
181.81 |
3.42% |
-74.15 |
-1.39% |
| 20241126 |
5.54 |
-1.60% |
-1248.51 |
-241.80 |
-633.36 |
-12.48% |
-353.09 |
-6.96% |
-262.06 |
-5.16% |
| 20241125 |
5.63 |
3.68% |
1100.21 |
865.10 |
267.13 |
3.71% |
292.09 |
4.05% |
540.99 |
7.51% |
| 20241122 |
5.43 |
-3.72% |
-1135.70 |
420.99 |
-237.38 |
-3.63% |
-459.39 |
-7.02% |
-438.93 |
-6.70% |
| 20241121 |
5.64 |
2.55% |
162.30 |
174.08 |
117.87 |
1.97% |
140.30 |
2.34% |
-95.87 |
-1.60% |
| 20241120 |
5.50 |
1.66% |
137.62 |
-492.51 |
243.94 |
4.30% |
-69.87 |
-1.23% |
-36.45 |
-0.64% |
| 20241119 |
5.41 |
2.08% |
691.53 |
-3078.23 |
473.54 |
8.37% |
-11.11 |
-0.20% |
229.10 |
4.05% |
| 20241118 |
5.30 |
-2.57% |
-1296.33 |
-3478.78 |
-176.98 |
-2.87% |
-474.39 |
-7.69% |
-644.96 |
-10.46% |
| 20241115 |
5.44 |
-0.73% |
-270.19 |
-2808.21 |
-484.29 |
-8.13% |
59.96 |
1.01% |
154.14 |
2.59% |
| 20241114 |
5.48 |
-3.86% |
-1215.01 |
-2805.03 |
-548.72 |
-7.63% |
-630.60 |
-8.77% |
-35.69 |
-0.50% |
| 20241113 |
5.70 |
-2.40% |
-2745.69 |
-1805.20 |
-2341.78 |
-19.21% |
-126.99 |
-1.04% |
-276.92 |
-2.27% |
| 20241112 |
5.84 |
3.00% |
-141.27 |
2216.53 |
72.99 |
0.65% |
3.52 |
0.03% |
-217.78 |
-1.95% |
| 20241111 |
5.67 |
2.35% |
784.24 |
2801.44 |
493.59 |
6.02% |
437.47 |
5.34% |
-146.82 |
-1.79% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
