| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-518.63 |
316.63 |
0.00 |
| 14:59 |
-518.63 |
316.63 |
0.00 |
| 14:58 |
-518.63 |
316.63 |
0.00 |
| 14:57 |
-518.63 |
316.63 |
0.00 |
| 14:56 |
-518.63 |
316.63 |
0.00 |
| 14:55 |
-518.63 |
316.63 |
0.00 |
| 14:54 |
-518.63 |
304.09 |
0.00 |
| 14:53 |
-518.63 |
304.09 |
0.00 |
| 14:52 |
-518.63 |
309.37 |
0.00 |
| 14:51 |
-434.20 |
309.37 |
0.00 |
| 14:50 |
-390.12 |
336.15 |
0.00 |
| 14:49 |
-390.12 |
336.65 |
0.00 |
| 14:48 |
-390.12 |
312.82 |
0.00 |
| 14:47 |
-390.12 |
312.82 |
0.00 |
| 14:46 |
-390.12 |
308.29 |
0.00 |
| 14:45 |
-390.12 |
308.29 |
0.00 |
| 14:44 |
-390.12 |
314.00 |
0.00 |
| 14:43 |
-390.12 |
314.00 |
0.00 |
| 14:42 |
-390.12 |
320.70 |
0.00 |
| 14:41 |
-390.12 |
312.05 |
0.00 |
| 14:40 |
-347.76 |
312.05 |
0.00 |
| 14:39 |
-347.76 |
312.05 |
0.00 |
| 14:38 |
-217.32 |
312.05 |
0.00 |
| 14:37 |
-217.32 |
312.05 |
0.00 |
| 14:36 |
-217.32 |
312.05 |
0.00 |
| 14:35 |
-217.32 |
312.05 |
0.00 |
| 14:34 |
-217.32 |
312.05 |
0.00 |
| 14:33 |
-217.32 |
312.05 |
0.00 |
| 14:32 |
-217.32 |
312.05 |
0.00 |
| 14:31 |
-217.32 |
312.05 |
0.00 |
| 14:30 |
-217.32 |
312.05 |
0.00 |
| 14:29 |
-217.32 |
312.05 |
0.00 |
| 14:28 |
-217.32 |
312.05 |
0.00 |
| 14:27 |
-217.32 |
312.05 |
0.00 |
| 14:26 |
-217.32 |
312.05 |
0.00 |
| 14:25 |
-217.32 |
312.05 |
0.00 |
| 14:24 |
-217.32 |
312.05 |
0.00 |
| 14:23 |
-217.32 |
312.05 |
0.00 |
| 14:22 |
-217.32 |
312.05 |
0.00 |
| 14:21 |
-217.32 |
312.05 |
0.00 |
| 14:20 |
-217.32 |
312.05 |
0.00 |
| 14:19 |
-217.32 |
312.05 |
0.00 |
| 14:18 |
-217.32 |
312.05 |
0.00 |
| 14:17 |
-179.08 |
312.05 |
0.00 |
| 14:16 |
-179.08 |
312.05 |
0.00 |
| 14:15 |
-179.08 |
312.05 |
0.00 |
| 14:14 |
-179.08 |
312.05 |
0.00 |
| 14:13 |
-179.08 |
312.05 |
0.00 |
| 14:12 |
-179.08 |
312.05 |
0.00 |
| 14:11 |
-179.08 |
312.05 |
0.00 |
| 14:10 |
-179.08 |
312.05 |
0.00 |
| 14:09 |
-179.08 |
312.05 |
0.00 |
| 14:08 |
-179.08 |
312.05 |
0.00 |
| 14:07 |
-179.08 |
312.05 |
0.00 |
| 14:06 |
-179.08 |
312.05 |
0.00 |
| 14:05 |
-179.08 |
312.05 |
0.00 |
| 14:04 |
-179.08 |
312.05 |
0.00 |
| 14:03 |
-179.08 |
312.05 |
0.00 |
| 14:02 |
-179.08 |
312.05 |
0.00 |
| 14:01 |
-179.08 |
312.05 |
0.00 |
| 14:00 |
-179.08 |
312.05 |
0.00 |
| 13:59 |
-179.08 |
312.05 |
0.00 |
| 13:58 |
-179.08 |
312.05 |
0.00 |
| 13:57 |
-179.08 |
312.05 |
0.00 |
| 13:56 |
-179.08 |
312.05 |
0.00 |
| 13:55 |
-179.08 |
312.05 |
0.00 |
| 13:54 |
-179.08 |
317.49 |
0.00 |
| 13:53 |
-179.08 |
317.49 |
0.00 |
| 13:52 |
-179.08 |
317.49 |
0.00 |
| 13:51 |
-179.08 |
317.49 |
0.00 |
| 13:50 |
-179.08 |
317.49 |
0.00 |
| 13:49 |
-179.08 |
317.49 |
0.00 |
| 13:48 |
-179.08 |
317.49 |
0.00 |
| 13:47 |
-179.08 |
317.49 |
0.00 |
| 13:46 |
-179.08 |
317.49 |
0.00 |
| 13:45 |
-179.08 |
317.49 |
0.00 |
| 13:44 |
-179.08 |
290.56 |
0.00 |
| 13:43 |
-179.08 |
290.56 |
0.00 |
| 13:42 |
-179.08 |
275.58 |
0.00 |
| 13:41 |
-179.08 |
275.58 |
0.00 |
| 13:40 |
-179.08 |
267.82 |
0.00 |
| 13:39 |
-179.08 |
267.82 |
0.00 |
| 13:38 |
-179.08 |
267.82 |
0.00 |
| 13:37 |
-179.08 |
272.80 |
0.00 |
| 13:36 |
-179.08 |
272.80 |
0.00 |
| 13:35 |
-179.08 |
272.80 |
0.00 |
| 13:34 |
-179.08 |
272.80 |
0.00 |
| 13:33 |
-179.08 |
245.89 |
0.00 |
| 13:32 |
-179.08 |
262.73 |
0.00 |
| 13:31 |
-179.08 |
262.73 |
0.00 |
| 13:30 |
-179.08 |
262.73 |
0.00 |
| 13:29 |
-179.08 |
262.73 |
0.00 |
| 13:28 |
-179.08 |
262.73 |
0.00 |
| 13:27 |
-179.08 |
262.73 |
0.00 |
| 13:26 |
-179.08 |
262.73 |
0.00 |
| 13:25 |
-179.08 |
262.73 |
0.00 |
| 13:24 |
-179.08 |
277.94 |
0.00 |
| 13:23 |
-179.08 |
282.48 |
0.00 |
| 13:22 |
-179.08 |
282.48 |
0.00 |
| 13:21 |
-179.08 |
282.48 |
0.00 |
| 13:20 |
-179.08 |
282.48 |
0.00 |
| 13:19 |
-179.08 |
282.48 |
0.00 |
| 13:18 |
-179.08 |
282.48 |
0.00 |
| 13:17 |
-179.08 |
247.94 |
0.00 |
| 13:16 |
-179.08 |
247.94 |
0.00 |
| 13:15 |
-179.08 |
247.94 |
0.00 |
| 13:14 |
-179.08 |
247.94 |
0.00 |
| 13:13 |
-179.08 |
247.94 |
0.00 |
| 13:12 |
-179.08 |
247.94 |
0.00 |
| 13:11 |
-179.08 |
247.94 |
0.00 |
| 13:10 |
-179.08 |
247.94 |
0.00 |
| 13:09 |
-179.08 |
247.94 |
0.00 |
| 13:08 |
-179.08 |
247.94 |
0.00 |
| 13:07 |
-179.08 |
247.94 |
0.00 |
| 13:06 |
-179.08 |
259.68 |
0.00 |
| 13:05 |
-179.08 |
259.68 |
0.00 |
| 13:04 |
-179.08 |
259.68 |
0.00 |
| 13:03 |
-179.08 |
259.68 |
0.00 |
| 13:02 |
-179.08 |
259.68 |
0.00 |
| 13:01 |
-179.08 |
259.68 |
0.00 |
| 11:30 |
-179.08 |
272.57 |
0.00 |
| 11:29 |
-179.08 |
272.57 |
0.00 |
| 11:28 |
-179.08 |
272.57 |
0.00 |
| 11:27 |
-179.08 |
261.36 |
0.00 |
| 11:26 |
-179.08 |
261.36 |
0.00 |
| 11:25 |
-179.08 |
275.64 |
0.00 |
| 11:24 |
-179.08 |
275.64 |
0.00 |
| 11:23 |
-179.08 |
275.64 |
0.00 |
| 11:22 |
-179.08 |
275.64 |
0.00 |
| 11:21 |
-179.08 |
275.64 |
0.00 |
| 11:20 |
-179.08 |
275.64 |
0.00 |
| 11:19 |
-179.08 |
275.64 |
0.00 |
| 11:18 |
-179.08 |
275.64 |
0.00 |
| 11:17 |
-179.08 |
275.64 |
0.00 |
| 11:16 |
-179.08 |
275.64 |
0.00 |
| 11:15 |
-179.08 |
275.64 |
0.00 |
| 11:14 |
-179.08 |
275.64 |
0.00 |
| 11:13 |
-179.08 |
275.64 |
0.00 |
| 11:12 |
-179.08 |
275.64 |
0.00 |
| 11:11 |
-179.08 |
275.64 |
0.00 |
| 11:10 |
-146.63 |
285.65 |
0.00 |
| 11:09 |
-146.63 |
291.12 |
0.00 |
| 11:08 |
-146.63 |
291.12 |
0.00 |
| 11:07 |
-146.63 |
291.12 |
0.00 |
| 11:06 |
-146.63 |
291.12 |
0.00 |
| 11:05 |
-146.63 |
291.12 |
0.00 |
| 11:04 |
-146.63 |
300.51 |
0.00 |
| 11:03 |
-146.63 |
300.51 |
0.00 |
| 11:02 |
-146.63 |
300.51 |
0.00 |
| 11:01 |
-146.63 |
300.51 |
0.00 |
| 11:00 |
-146.63 |
300.51 |
0.00 |
| 10:59 |
-146.63 |
309.45 |
0.00 |
| 10:58 |
-146.63 |
309.45 |
0.00 |
| 10:57 |
-146.63 |
309.45 |
0.00 |
| 10:56 |
-146.63 |
309.45 |
0.00 |
| 10:55 |
-146.63 |
309.45 |
0.00 |
| 10:54 |
-146.63 |
309.45 |
0.00 |
| 10:53 |
-146.63 |
309.45 |
0.00 |
| 10:52 |
-146.63 |
309.45 |
0.00 |
| 10:51 |
-146.63 |
309.45 |
0.00 |
| 10:50 |
-146.63 |
309.45 |
0.00 |
| 10:49 |
-146.63 |
309.45 |
0.00 |
| 10:48 |
-146.63 |
309.45 |
0.00 |
| 10:47 |
-146.63 |
309.45 |
0.00 |
| 10:46 |
-44.15 |
309.45 |
0.00 |
| 10:45 |
-44.15 |
309.45 |
0.00 |
| 10:44 |
-44.15 |
309.45 |
0.00 |
| 10:43 |
-44.15 |
309.45 |
0.00 |
| 10:42 |
-44.15 |
309.45 |
0.00 |
| 10:41 |
-44.15 |
309.45 |
0.00 |
| 10:40 |
-44.15 |
309.45 |
0.00 |
| 10:39 |
-44.15 |
309.45 |
0.00 |
| 10:38 |
-14.20 |
309.45 |
0.00 |
| 10:37 |
-14.20 |
309.45 |
0.00 |
| 10:36 |
-14.20 |
309.45 |
0.00 |
| 10:35 |
-14.20 |
309.45 |
0.00 |
| 10:34 |
-14.20 |
309.45 |
0.00 |
| 10:33 |
-14.20 |
309.45 |
0.00 |
| 10:32 |
-14.20 |
293.45 |
0.00 |
| 10:31 |
-14.20 |
293.45 |
0.00 |
| 10:30 |
-14.20 |
298.01 |
0.00 |
| 10:29 |
-14.20 |
317.80 |
0.00 |
| 10:28 |
-14.20 |
317.80 |
0.00 |
| 10:27 |
-14.20 |
317.80 |
0.00 |
| 10:26 |
-14.20 |
317.80 |
0.00 |
| 10:25 |
-14.20 |
317.80 |
0.00 |
| 10:24 |
-14.20 |
317.80 |
0.00 |
| 10:23 |
-14.20 |
317.80 |
0.00 |
| 10:22 |
-14.20 |
241.81 |
0.00 |
| 10:21 |
-14.20 |
241.81 |
0.00 |
| 10:20 |
-14.20 |
241.81 |
0.00 |
| 10:19 |
-14.20 |
241.81 |
0.00 |
| 10:18 |
-14.20 |
241.81 |
0.00 |
| 10:17 |
-14.20 |
256.95 |
0.00 |
| 10:16 |
-14.20 |
189.90 |
0.00 |
| 10:15 |
-14.20 |
189.90 |
0.00 |
| 10:14 |
-14.20 |
189.90 |
0.00 |
| 10:13 |
-14.20 |
189.90 |
0.00 |
| 10:12 |
-14.20 |
194.45 |
0.00 |
| 10:11 |
-14.20 |
194.45 |
0.00 |
| 10:10 |
-14.20 |
200.09 |
0.00 |
| 10:09 |
-14.20 |
200.09 |
0.00 |
| 10:08 |
51.92 |
200.09 |
0.00 |
| 10:07 |
51.92 |
194.47 |
0.00 |
| 10:06 |
51.92 |
194.47 |
0.00 |
| 10:05 |
51.92 |
201.31 |
0.00 |
| 10:04 |
51.92 |
131.97 |
0.00 |
| 10:03 |
-7.33 |
118.92 |
0.00 |
| 10:02 |
-7.33 |
118.92 |
0.00 |
| 10:01 |
-7.33 |
118.92 |
0.00 |
| 10:00 |
-129.39 |
105.71 |
0.00 |
| 09:59 |
-31.40 |
77.52 |
0.00 |
| 09:58 |
-31.40 |
68.39 |
0.00 |
| 09:57 |
-31.40 |
68.39 |
0.00 |
| 09:56 |
38.21 |
64.25 |
0.00 |
| 09:55 |
87.13 |
64.25 |
0.00 |
| 09:54 |
87.13 |
44.00 |
0.00 |
| 09:53 |
87.13 |
44.00 |
0.00 |
| 09:52 |
87.13 |
44.00 |
0.00 |
| 09:51 |
87.13 |
44.00 |
0.00 |
| 09:50 |
87.13 |
56.52 |
0.00 |
| 09:49 |
87.13 |
74.04 |
0.00 |
| 09:48 |
87.13 |
74.04 |
0.00 |
| 09:47 |
87.13 |
130.89 |
0.00 |
| 09:46 |
0.00 |
59.24 |
0.00 |
| 09:45 |
0.00 |
65.36 |
0.00 |
| 09:44 |
0.00 |
65.36 |
0.00 |
| 09:43 |
0.00 |
90.18 |
0.00 |
| 09:42 |
0.00 |
90.18 |
0.00 |
| 09:41 |
0.00 |
90.18 |
0.00 |
| 09:40 |
0.00 |
69.61 |
0.00 |
| 09:39 |
0.00 |
92.31 |
0.00 |
| 09:38 |
0.00 |
100.77 |
0.00 |
| 09:37 |
0.00 |
107.36 |
0.00 |
| 09:36 |
0.00 |
107.36 |
0.00 |
| 09:35 |
0.00 |
80.82 |
0.00 |
| 09:34 |
0.00 |
80.82 |
0.00 |
| 09:33 |
0.00 |
80.35 |
0.00 |
| 09:32 |
0.00 |
50.64 |
0.00 |
| 09:31 |
0.00 |
28.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-518.63万元 |
成交额占比：-11.95% |
| 中单资金：316.63万元 |
成交额占比：7.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
4.53 |
-0.22% |
81.67 |
-297.94 |
-518.63 |
-11.95% |
316.63 |
7.30% |
283.67 |
6.54% |
| 20250414 |
4.54 |
2.95% |
55.76 |
79.18 |
-73.22 |
-2.40% |
80.97 |
2.65% |
48.01 |
1.57% |
| 20250411 |
4.41 |
0.92% |
356.30 |
39.29 |
86.35 |
2.99% |
263.91 |
9.15% |
6.04 |
0.21% |
| 20250410 |
4.37 |
3.80% |
9.82 |
109.56 |
-161.49 |
-4.01% |
-85.27 |
-2.12% |
256.58 |
6.38% |
| 20250409 |
4.21 |
1.45% |
584.11 |
873.48 |
369.05 |
6.18% |
70.72 |
1.18% |
144.34 |
2.42% |
| 20250408 |
4.15 |
-3.49% |
-874.63 |
398.99 |
-141.51 |
-2.07% |
-262.88 |
-3.84% |
-470.24 |
-6.88% |
| 20250407 |
4.30 |
-10.04% |
-635.82 |
374.26 |
-113.11 |
-1.91% |
-325.47 |
-5.50% |
-197.24 |
-3.33% |
| 20250403 |
4.78 |
1.06% |
14.92 |
487.02 |
156.62 |
3.45% |
127.12 |
2.80% |
-268.82 |
-5.92% |
| 20250402 |
4.73 |
1.50% |
810.42 |
482.56 |
602.43 |
10.46% |
133.10 |
2.31% |
74.89 |
1.30% |
| 20250401 |
4.66 |
1.53% |
389.86 |
-95.94 |
-105.44 |
-2.07% |
132.62 |
2.60% |
362.68 |
7.11% |
| 20250331 |
4.59 |
-1.50% |
-782.62 |
32.01 |
-166.24 |
-4.12% |
-355.54 |
-8.82% |
-260.84 |
-6.47% |
| 20250328 |
4.66 |
-2.31% |
-982.49 |
-105.88 |
-0.35 |
-0.01% |
-295.11 |
-6.57% |
-687.03 |
-15.29% |
| 20250327 |
4.77 |
0.00% |
-268.54 |
-425.83 |
152.16 |
3.01% |
-58.21 |
-1.15% |
-362.49 |
-7.18% |
| 20250326 |
4.77 |
5.07% |
684.30 |
-533.35 |
23.93 |
0.35% |
170.90 |
2.49% |
489.47 |
7.14% |
| 20250325 |
4.54 |
-0.87% |
-642.46 |
-592.77 |
22.51 |
0.48% |
-226.06 |
-4.80% |
-438.91 |
-9.33% |
| 20250324 |
4.58 |
-4.18% |
-2001.81 |
-914.69 |
-304.13 |
-4.85% |
-759.49 |
-12.11% |
-938.19 |
-14.96% |
| 20250321 |
4.78 |
-1.04% |
-826.13 |
-574.32 |
-320.30 |
-6.99% |
-251.82 |
-5.49% |
-254.01 |
-5.54% |
| 20250320 |
4.83 |
1.68% |
-494.80 |
-164.29 |
44.64 |
0.56% |
367.49 |
4.61% |
-906.93 |
-11.38% |
| 20250319 |
4.75 |
-0.84% |
-474.98 |
-831.77 |
-35.49 |
-1.11% |
11.67 |
0.36% |
-451.16 |
-14.05% |
| 20250318 |
4.79 |
-0.21% |
-189.34 |
-1037.52 |
-299.41 |
-9.08% |
-76.94 |
-2.33% |
187.01 |
5.67% |
| 20250317 |
4.80 |
1.27% |
290.42 |
-803.21 |
36.24 |
0.80% |
-195.68 |
-4.31% |
449.86 |
9.90% |
| 20250314 |
4.74 |
2.16% |
1097.62 |
-1353.80 |
89.73 |
1.61% |
314.21 |
5.63% |
693.68 |
12.42% |
| 20250313 |
4.64 |
-0.85% |
-1023.12 |
-1581.37 |
-622.84 |
-12.23% |
-281.40 |
-5.53% |
-118.88 |
-2.34% |
| 20250312 |
4.68 |
-0.64% |
-534.08 |
-537.20 |
-241.24 |
-7.71% |
-354.81 |
-11.34% |
61.97 |
1.98% |
| 20250311 |
4.71 |
0.64% |
49.35 |
-460.24 |
-65.10 |
-2.19% |
-66.25 |
-2.23% |
180.70 |
6.07% |
| 20250310 |
4.68 |
0.00% |
-382.71 |
-403.88 |
-514.35 |
-14.52% |
-42.49 |
-1.20% |
174.13 |
4.91% |
| 20250307 |
4.68 |
-0.43% |
-396.51 |
-640.38 |
-137.84 |
-4.01% |
-244.12 |
-7.11% |
-14.55 |
-0.42% |
| 20250306 |
4.70 |
2.40% |
1061.28 |
-443.43 |
421.33 |
7.15% |
370.26 |
6.28% |
269.69 |
4.58% |
| 20250305 |
4.59 |
-0.86% |
-437.71 |
-917.95 |
-164.28 |
-4.60% |
-242.73 |
-6.80% |
-30.70 |
-0.86% |
| 20250304 |
4.63 |
1.09% |
234.30 |
-949.69 |
-8.74 |
-0.32% |
123.61 |
4.55% |
119.43 |
4.40% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
