| 002326永太科技 今日实时资金流向 |
| 15:00 |
-384.11 |
-77.56 |
0.00 |
| 14:59 |
-312.89 |
-7.79 |
0.00 |
| 14:58 |
-312.89 |
-7.79 |
0.00 |
| 14:57 |
-312.89 |
-22.04 |
0.00 |
| 14:56 |
-343.67 |
-38.21 |
0.00 |
| 14:55 |
-343.67 |
-65.29 |
0.00 |
| 14:54 |
-343.67 |
-52.74 |
0.00 |
| 14:53 |
-382.35 |
-52.74 |
0.00 |
| 14:52 |
-382.35 |
-46.65 |
0.00 |
| 14:51 |
-382.35 |
-46.65 |
0.00 |
| 14:50 |
-382.35 |
-39.74 |
0.00 |
| 14:49 |
-382.35 |
-59.74 |
0.00 |
| 14:48 |
-382.35 |
-59.74 |
0.00 |
| 14:47 |
-382.35 |
-59.74 |
0.00 |
| 14:46 |
-382.35 |
-59.74 |
0.00 |
| 14:45 |
-382.35 |
-65.82 |
0.00 |
| 14:44 |
-382.35 |
-87.37 |
0.00 |
| 14:43 |
-382.35 |
-87.37 |
0.00 |
| 14:42 |
-382.35 |
-87.37 |
0.00 |
| 14:41 |
-382.35 |
-104.25 |
0.00 |
| 14:40 |
-382.35 |
-81.96 |
0.00 |
| 14:39 |
-382.35 |
-105.71 |
0.00 |
| 14:38 |
-382.35 |
-110.73 |
0.00 |
| 14:37 |
-382.35 |
-110.73 |
0.00 |
| 14:36 |
-267.69 |
-115.76 |
0.00 |
| 14:35 |
-267.69 |
-74.02 |
0.00 |
| 14:34 |
-267.69 |
-74.02 |
0.00 |
| 14:33 |
-223.20 |
-68.13 |
0.00 |
| 14:32 |
-223.20 |
-89.77 |
0.00 |
| 14:31 |
-223.20 |
-96.34 |
0.00 |
| 14:30 |
-223.20 |
-96.34 |
0.00 |
| 14:29 |
-223.20 |
-96.34 |
0.00 |
| 14:28 |
-223.20 |
-89.69 |
0.00 |
| 14:27 |
-223.20 |
-97.42 |
0.00 |
| 14:26 |
-223.20 |
-92.01 |
0.00 |
| 14:25 |
-223.20 |
-97.71 |
0.00 |
| 14:24 |
-223.20 |
-85.83 |
0.00 |
| 14:23 |
-223.20 |
-79.45 |
0.00 |
| 14:22 |
-223.20 |
-99.28 |
0.00 |
| 14:21 |
-223.20 |
-92.03 |
0.00 |
| 14:20 |
-223.20 |
-97.54 |
0.00 |
| 14:19 |
-223.20 |
-112.99 |
0.00 |
| 14:18 |
-223.20 |
-112.99 |
0.00 |
| 14:17 |
-261.84 |
-130.56 |
0.00 |
| 14:16 |
-261.84 |
-130.56 |
0.00 |
| 14:15 |
-261.84 |
-130.56 |
0.00 |
| 14:14 |
-261.84 |
-152.63 |
0.00 |
| 14:13 |
-261.84 |
-152.63 |
0.00 |
| 14:12 |
-261.84 |
-152.63 |
0.00 |
| 14:11 |
-261.84 |
-142.99 |
0.00 |
| 14:10 |
-261.84 |
-124.48 |
0.00 |
| 14:09 |
-261.84 |
-132.69 |
0.00 |
| 14:08 |
-261.84 |
-132.69 |
0.00 |
| 14:07 |
-261.84 |
-140.11 |
0.00 |
| 14:06 |
-261.84 |
-151.29 |
0.00 |
| 14:05 |
-261.84 |
-161.90 |
0.00 |
| 14:04 |
-261.84 |
-161.90 |
0.00 |
| 14:03 |
-261.84 |
-173.66 |
0.00 |
| 14:02 |
-261.84 |
-160.64 |
0.00 |
| 14:01 |
-261.84 |
-160.64 |
0.00 |
| 14:00 |
-261.84 |
-160.64 |
0.00 |
| 13:59 |
-261.84 |
-154.74 |
0.00 |
| 13:58 |
-261.84 |
-164.50 |
0.00 |
| 13:57 |
-261.84 |
-164.50 |
0.00 |
| 13:56 |
-261.84 |
-164.50 |
0.00 |
| 13:55 |
-261.84 |
-148.75 |
0.00 |
| 13:54 |
-261.84 |
-148.75 |
0.00 |
| 13:53 |
-261.84 |
-148.75 |
0.00 |
| 13:52 |
-261.84 |
-139.56 |
0.00 |
| 13:51 |
-261.84 |
-129.88 |
0.00 |
| 13:50 |
-261.84 |
-123.49 |
0.00 |
| 13:49 |
-261.84 |
-123.49 |
0.00 |
| 13:48 |
-261.84 |
-113.33 |
0.00 |
| 13:47 |
-261.84 |
-126.79 |
0.00 |
| 13:46 |
-216.54 |
-126.79 |
0.00 |
| 13:45 |
-216.54 |
-126.79 |
0.00 |
| 13:44 |
-216.54 |
-133.10 |
0.00 |
| 13:43 |
-216.54 |
-133.10 |
0.00 |
| 13:42 |
-216.54 |
-133.10 |
0.00 |
| 13:41 |
-216.54 |
-133.10 |
0.00 |
| 13:40 |
-216.54 |
-133.10 |
0.00 |
| 13:39 |
-216.54 |
-133.10 |
0.00 |
| 13:38 |
-216.54 |
-143.76 |
0.00 |
| 13:37 |
-184.95 |
-135.91 |
0.00 |
| 13:36 |
-184.95 |
-129.51 |
0.00 |
| 13:35 |
-184.95 |
-148.31 |
0.00 |
| 13:34 |
-184.95 |
-148.31 |
0.00 |
| 13:33 |
-184.95 |
-148.31 |
0.00 |
| 13:32 |
-184.95 |
-148.31 |
0.00 |
| 13:31 |
-184.95 |
-194.93 |
0.00 |
| 13:30 |
-184.95 |
-194.93 |
0.00 |
| 13:29 |
-184.95 |
-117.65 |
0.00 |
| 13:28 |
-184.95 |
-130.44 |
0.00 |
| 13:27 |
-184.95 |
-104.08 |
0.00 |
| 13:26 |
-184.95 |
-76.44 |
0.00 |
| 13:25 |
-184.95 |
-76.44 |
0.00 |
| 13:24 |
-184.95 |
-58.67 |
0.00 |
| 13:23 |
-184.95 |
-74.02 |
0.00 |
| 13:22 |
-121.64 |
-88.77 |
0.00 |
| 13:21 |
-121.64 |
-88.77 |
0.00 |
| 13:20 |
-121.64 |
-88.77 |
0.00 |
| 13:19 |
-121.64 |
-79.06 |
0.00 |
| 13:18 |
-121.64 |
-79.06 |
0.00 |
| 13:17 |
-161.94 |
-79.94 |
0.00 |
| 13:16 |
-161.94 |
-79.94 |
0.00 |
| 13:15 |
-161.94 |
-88.09 |
0.00 |
| 13:14 |
-161.94 |
-50.91 |
0.00 |
| 13:13 |
-161.94 |
-70.93 |
0.00 |
| 13:12 |
-196.12 |
-82.50 |
0.00 |
| 13:11 |
-196.12 |
-88.81 |
0.00 |
| 13:10 |
-196.12 |
-42.70 |
0.00 |
| 13:09 |
-196.12 |
-26.58 |
0.00 |
| 13:08 |
-196.12 |
-46.02 |
0.00 |
| 13:07 |
-196.12 |
-38.64 |
0.00 |
| 13:06 |
-196.12 |
-24.21 |
0.00 |
| 13:05 |
-206.91 |
-49.70 |
0.00 |
| 13:04 |
-206.91 |
-79.58 |
0.00 |
| 13:03 |
-206.91 |
-79.58 |
0.00 |
| 13:02 |
-251.09 |
-72.12 |
0.00 |
| 13:01 |
-251.09 |
-67.08 |
0.00 |
| 11:30 |
-261.37 |
-132.09 |
0.00 |
| 11:29 |
-261.37 |
-161.21 |
0.00 |
| 11:28 |
-261.37 |
-161.21 |
0.00 |
| 11:27 |
-261.37 |
-161.21 |
0.00 |
| 11:26 |
-261.37 |
-161.21 |
0.00 |
| 11:25 |
-261.37 |
-173.64 |
0.00 |
| 11:24 |
-298.19 |
-182.13 |
0.00 |
| 11:23 |
-298.19 |
-182.13 |
0.00 |
| 11:22 |
-298.19 |
-182.13 |
0.00 |
| 11:21 |
-298.19 |
-167.01 |
0.00 |
| 11:20 |
-298.19 |
-161.04 |
0.00 |
| 11:19 |
-298.19 |
-161.04 |
0.00 |
| 11:18 |
-298.19 |
-166.06 |
0.00 |
| 11:17 |
-298.19 |
-166.06 |
0.00 |
| 11:16 |
-298.19 |
-166.06 |
0.00 |
| 11:15 |
-298.19 |
-158.25 |
0.00 |
| 11:14 |
-298.19 |
-158.25 |
0.00 |
| 11:13 |
-298.19 |
-158.25 |
0.00 |
| 11:12 |
-298.19 |
-158.25 |
0.00 |
| 11:11 |
-298.19 |
-158.25 |
0.00 |
| 11:10 |
-244.40 |
-171.94 |
0.00 |
| 11:09 |
-244.40 |
-179.08 |
0.00 |
| 11:08 |
-244.40 |
-179.08 |
0.00 |
| 11:07 |
-244.40 |
-173.68 |
0.00 |
| 11:06 |
-244.40 |
-167.12 |
0.00 |
| 11:05 |
-244.40 |
-176.19 |
0.00 |
| 11:04 |
-244.40 |
-176.19 |
0.00 |
| 11:03 |
-244.40 |
-176.19 |
0.00 |
| 11:02 |
-244.40 |
-170.99 |
0.00 |
| 11:01 |
-244.40 |
-184.51 |
0.00 |
| 11:00 |
-244.40 |
-202.46 |
0.00 |
| 10:59 |
-244.40 |
-196.68 |
0.00 |
| 10:58 |
-244.40 |
-196.68 |
0.00 |
| 10:57 |
-244.40 |
-191.11 |
0.00 |
| 10:56 |
-244.40 |
-206.02 |
0.00 |
| 10:55 |
-244.40 |
-171.58 |
0.00 |
| 10:54 |
-244.40 |
-165.14 |
0.00 |
| 10:53 |
-244.40 |
-165.14 |
0.00 |
| 10:52 |
-244.40 |
-165.14 |
0.00 |
| 10:51 |
-244.40 |
-159.08 |
0.00 |
| 10:50 |
-244.40 |
-147.26 |
0.00 |
| 10:49 |
-244.40 |
-147.26 |
0.00 |
| 10:48 |
-244.40 |
-140.53 |
0.00 |
| 10:47 |
-244.40 |
-126.57 |
0.00 |
| 10:46 |
-244.40 |
-126.57 |
0.00 |
| 10:45 |
-244.40 |
-111.45 |
0.00 |
| 10:44 |
-244.40 |
-111.45 |
0.00 |
| 10:43 |
-244.40 |
-119.07 |
0.00 |
| 10:42 |
-244.40 |
-112.33 |
0.00 |
| 10:41 |
-244.40 |
-112.33 |
0.00 |
| 10:40 |
-244.40 |
-107.33 |
0.00 |
| 10:39 |
-244.40 |
-107.33 |
0.00 |
| 10:38 |
-244.40 |
-82.49 |
0.00 |
| 10:37 |
-244.40 |
-82.49 |
0.00 |
| 10:36 |
-244.40 |
-82.49 |
0.00 |
| 10:35 |
-244.40 |
-82.49 |
0.00 |
| 10:34 |
-244.40 |
-82.49 |
0.00 |
| 10:33 |
-244.40 |
-92.50 |
0.00 |
| 10:32 |
-244.40 |
-92.50 |
0.00 |
| 10:31 |
-244.40 |
-92.50 |
0.00 |
| 10:30 |
-244.40 |
-92.50 |
0.00 |
| 10:29 |
-244.40 |
-92.50 |
0.00 |
| 10:28 |
-244.40 |
-92.50 |
0.00 |
| 10:27 |
-244.40 |
-75.74 |
0.00 |
| 10:26 |
-244.40 |
-75.74 |
0.00 |
| 10:25 |
-244.40 |
-75.74 |
0.00 |
| 10:24 |
-244.40 |
-93.35 |
0.00 |
| 10:23 |
-244.40 |
-93.35 |
0.00 |
| 10:22 |
-277.94 |
-93.35 |
0.00 |
| 10:21 |
-203.81 |
-93.35 |
0.00 |
| 10:20 |
-203.81 |
-93.35 |
0.00 |
| 10:19 |
-203.81 |
-87.78 |
0.00 |
| 10:18 |
-203.81 |
-87.78 |
0.00 |
| 10:17 |
-203.81 |
-87.78 |
0.00 |
| 10:16 |
-203.81 |
-73.73 |
0.00 |
| 10:15 |
-203.81 |
-81.15 |
0.00 |
| 10:14 |
-203.81 |
-71.53 |
0.00 |
| 10:13 |
-203.81 |
-71.53 |
0.00 |
| 10:12 |
-203.81 |
-26.56 |
0.00 |
| 10:11 |
-203.81 |
-26.56 |
0.00 |
| 10:10 |
-203.81 |
-16.82 |
0.00 |
| 10:09 |
-203.81 |
-16.82 |
0.00 |
| 10:08 |
-203.81 |
-9.11 |
0.00 |
| 10:07 |
-170.32 |
8.27 |
0.00 |
| 10:06 |
-170.32 |
-1.40 |
0.00 |
| 10:05 |
-170.32 |
7.10 |
0.00 |
| 10:04 |
-170.32 |
-59.43 |
0.00 |
| 10:03 |
-170.32 |
-59.43 |
0.00 |
| 10:02 |
-170.32 |
-58.58 |
0.00 |
| 10:01 |
-122.26 |
-43.18 |
0.00 |
| 10:00 |
-122.26 |
-52.81 |
0.00 |
| 09:59 |
-122.26 |
-59.45 |
0.00 |
| 09:58 |
-122.26 |
-59.45 |
0.00 |
| 09:57 |
-122.26 |
-64.65 |
0.00 |
| 09:56 |
-122.26 |
-66.96 |
0.00 |
| 09:55 |
-122.26 |
-66.96 |
0.00 |
| 09:54 |
-122.26 |
-80.70 |
0.00 |
| 09:53 |
-109.28 |
-85.98 |
0.00 |
| 09:52 |
-109.28 |
-70.05 |
0.00 |
| 09:51 |
-109.28 |
-82.62 |
0.00 |
| 09:50 |
-109.28 |
-100.66 |
0.00 |
| 09:49 |
-109.28 |
-98.46 |
0.00 |
| 09:48 |
-109.28 |
-98.46 |
0.00 |
| 09:47 |
-62.91 |
-105.35 |
0.00 |
| 09:46 |
-62.91 |
-105.35 |
0.00 |
| 09:45 |
-62.91 |
-87.18 |
0.00 |
| 09:44 |
-62.91 |
-104.88 |
0.00 |
| 09:43 |
-62.91 |
-88.43 |
0.00 |
| 09:42 |
-62.91 |
-73.57 |
0.00 |
| 09:41 |
-62.91 |
-83.26 |
0.00 |
| 09:40 |
-62.91 |
-65.47 |
0.00 |
| 09:39 |
-30.82 |
5.49 |
0.00 |
| 09:38 |
-30.82 |
11.92 |
0.00 |
| 09:37 |
-30.82 |
35.85 |
0.00 |
| 09:36 |
-30.82 |
35.85 |
0.00 |
| 09:35 |
0.00 |
15.72 |
0.00 |
| 09:34 |
0.00 |
29.70 |
0.00 |
| 09:33 |
0.00 |
29.70 |
0.00 |
| 09:32 |
0.00 |
-2.87 |
0.00 |
| 09:31 |
0.00 |
11.68 |
0.00 |
| 09:30 |
0.00 |
5.70 |
0.00 |
|
| 大单资金：-384.11万元 |
成交额占比：-4.55% |
| 中单资金：-77.56万元 |
成交额占比：-0.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.69 |
0.41% |
-702.63 |
-3858.88 |
-384.11 |
-4.55% |
-77.56 |
-0.92% |
-240.96 |
-2.85% |
| 20241219 |
9.65 |
0.00% |
-383.38 |
-7258.74 |
-793.81 |
-6.61% |
-87.16 |
-0.73% |
497.59 |
4.14% |
| 20241218 |
9.65 |
-0.62% |
-2083.86 |
-7253.88 |
-863.93 |
-7.80% |
-968.19 |
-8.74% |
-251.74 |
-2.27% |
| 20241217 |
9.71 |
-2.12% |
-2177.40 |
-5531.45 |
-420.66 |
-3.55% |
-1079.82 |
-9.11% |
-676.92 |
-5.71% |
| 20241216 |
9.92 |
-1.78% |
-3810.54 |
-4290.08 |
-1396.37 |
-9.85% |
-1496.86 |
-10.56% |
-917.31 |
-6.47% |
| 20241213 |
10.10 |
-4.63% |
-4464.37 |
-3874.16 |
-3783.97 |
-11.94% |
-389.45 |
-1.23% |
-290.95 |
-0.92% |
| 20241212 |
10.59 |
0.09% |
-730.75 |
-693.19 |
-788.95 |
-4.52% |
-244.44 |
-1.40% |
302.64 |
1.73% |
| 20241211 |
10.58 |
1.73% |
921.66 |
2204.66 |
858.50 |
5.23% |
-397.07 |
-2.42% |
460.23 |
2.80% |
| 20241210 |
10.40 |
0.97% |
765.93 |
-401.61 |
820.71 |
3.39% |
-163.54 |
-0.68% |
108.76 |
0.45% |
| 20241209 |
10.30 |
-0.39% |
-470.78 |
-1913.24 |
-980.45 |
-7.07% |
-80.59 |
-0.58% |
590.26 |
4.26% |
| 20241206 |
10.34 |
-0.58% |
-1011.56 |
520.99 |
-603.00 |
-4.06% |
-505.07 |
-3.40% |
96.51 |
0.65% |
| 20241205 |
10.40 |
3.59% |
2883.50 |
1087.59 |
2108.90 |
12.54% |
766.65 |
4.56% |
7.95 |
0.05% |
| 20241204 |
10.04 |
-2.90% |
-4087.71 |
-1459.26 |
-1747.77 |
-13.67% |
-1680.93 |
-13.14% |
-659.01 |
-5.15% |
| 20241203 |
10.34 |
-0.67% |
-1486.26 |
-414.79 |
-690.92 |
-4.65% |
-519.18 |
-3.50% |
-276.16 |
-1.86% |
| 20241202 |
10.41 |
4.00% |
3528.01 |
-1383.01 |
1453.78 |
5.43% |
1403.82 |
5.24% |
670.41 |
2.50% |
| 20241129 |
10.01 |
0.70% |
-529.82 |
-3399.15 |
-36.40 |
-0.27% |
-213.58 |
-1.58% |
-279.84 |
-2.07% |
| 20241128 |
9.94 |
-0.10% |
-1281.19 |
-1569.42 |
-437.95 |
-3.38% |
-631.98 |
-4.88% |
-211.26 |
-1.63% |
| 20241127 |
9.95 |
0.30% |
-798.97 |
-410.75 |
-703.30 |
-4.40% |
-324.98 |
-2.03% |
229.31 |
1.44% |
| 20241126 |
9.92 |
-3.50% |
-4338.57 |
1125.59 |
-1659.14 |
-10.08% |
-1898.54 |
-11.54% |
-780.89 |
-4.75% |
| 20241125 |
10.28 |
0.10% |
-887.38 |
3070.25 |
-562.36 |
-2.87% |
-595.97 |
-3.04% |
270.95 |
1.38% |
| 20241122 |
10.27 |
-1.91% |
718.54 |
2929.19 |
1793.33 |
4.95% |
-569.71 |
-1.57% |
-505.08 |
-1.39% |
| 20241121 |
10.47 |
1.55% |
1916.47 |
268.17 |
720.72 |
3.42% |
853.15 |
4.05% |
342.60 |
1.63% |
| 20241120 |
10.31 |
3.00% |
2318.80 |
-1790.92 |
833.04 |
3.59% |
937.05 |
4.04% |
548.71 |
2.37% |
| 20241119 |
10.01 |
4.82% |
2685.33 |
-3249.62 |
285.52 |
1.49% |
1527.96 |
7.99% |
871.85 |
4.56% |
| 20241118 |
9.55 |
-2.95% |
-2565.00 |
-4424.89 |
-703.42 |
-4.24% |
-1104.00 |
-6.65% |
-757.58 |
-4.57% |
| 20241115 |
9.84 |
-2.96% |
-2451.91 |
-1151.06 |
-867.69 |
-5.29% |
-1051.49 |
-6.42% |
-532.73 |
-3.25% |
| 20241114 |
10.14 |
-4.07% |
-3812.27 |
-1479.51 |
-1338.37 |
-7.57% |
-1712.77 |
-9.69% |
-761.13 |
-4.30% |
| 20241113 |
10.57 |
0.00% |
-1718.89 |
269.32 |
-625.66 |
-3.37% |
-807.23 |
-4.35% |
-286.00 |
-1.54% |
| 20241112 |
10.57 |
-1.21% |
-2856.37 |
1892.33 |
-889.75 |
-2.95% |
-1886.05 |
-6.24% |
-80.57 |
-0.27% |
| 20241111 |
10.70 |
5.21% |
3861.21 |
3867.21 |
2570.41 |
7.63% |
955.89 |
2.84% |
334.91 |
0.99% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
