| 002326永太科技 今日实时资金流向 |
| 15:00 |
939.57 |
469.95 |
172.51 |
| 14:59 |
993.94 |
463.58 |
253.11 |
| 14:58 |
993.94 |
463.58 |
253.11 |
| 14:57 |
993.94 |
463.58 |
254.17 |
| 14:56 |
872.82 |
471.01 |
257.97 |
| 14:55 |
872.82 |
470.34 |
263.97 |
| 14:54 |
773.81 |
419.88 |
227.49 |
| 14:53 |
773.81 |
396.65 |
246.86 |
| 14:52 |
647.66 |
422.35 |
241.57 |
| 14:51 |
647.66 |
404.24 |
242.19 |
| 14:50 |
647.66 |
437.98 |
257.44 |
| 14:49 |
593.06 |
434.48 |
261.98 |
| 14:48 |
593.06 |
434.48 |
252.77 |
| 14:47 |
561.32 |
444.39 |
239.96 |
| 14:46 |
561.32 |
459.61 |
273.27 |
| 14:45 |
506.31 |
454.30 |
262.26 |
| 14:44 |
506.31 |
438.24 |
266.15 |
| 14:43 |
506.31 |
443.73 |
261.28 |
| 14:42 |
559.11 |
412.02 |
250.92 |
| 14:41 |
559.11 |
401.57 |
237.29 |
| 14:40 |
559.11 |
404.21 |
249.64 |
| 14:39 |
437.40 |
408.41 |
215.77 |
| 14:38 |
437.40 |
410.72 |
217.03 |
| 14:37 |
437.40 |
410.72 |
225.46 |
| 14:36 |
437.40 |
405.44 |
236.63 |
| 14:35 |
437.40 |
409.34 |
227.46 |
| 14:34 |
437.40 |
409.34 |
213.01 |
| 14:33 |
437.40 |
419.76 |
219.01 |
| 14:32 |
437.40 |
440.82 |
223.54 |
| 14:31 |
437.40 |
438.92 |
230.81 |
| 14:30 |
437.40 |
436.27 |
255.25 |
| 14:29 |
406.93 |
442.16 |
263.65 |
| 14:28 |
406.93 |
427.28 |
285.13 |
| 14:27 |
406.93 |
427.28 |
290.51 |
| 14:26 |
406.93 |
425.37 |
290.49 |
| 14:25 |
406.93 |
441.17 |
288.59 |
| 14:24 |
452.19 |
478.59 |
280.99 |
| 14:23 |
452.19 |
493.57 |
274.34 |
| 14:22 |
452.19 |
498.84 |
267.58 |
| 14:21 |
452.19 |
498.84 |
253.54 |
| 14:20 |
452.19 |
474.99 |
260.71 |
| 14:19 |
452.19 |
469.50 |
255.75 |
| 14:18 |
452.19 |
439.64 |
258.91 |
| 14:17 |
452.19 |
444.07 |
258.27 |
| 14:16 |
452.19 |
471.05 |
262.38 |
| 14:15 |
452.19 |
471.05 |
267.55 |
| 14:14 |
452.19 |
478.85 |
277.24 |
| 14:13 |
452.19 |
478.85 |
270.49 |
| 14:12 |
452.19 |
486.94 |
267.21 |
| 14:11 |
452.19 |
435.85 |
259.00 |
| 14:10 |
452.19 |
422.20 |
252.58 |
| 14:09 |
412.21 |
430.61 |
251.63 |
| 14:08 |
412.21 |
430.61 |
247.94 |
| 14:07 |
412.21 |
443.02 |
253.83 |
| 14:06 |
412.21 |
443.02 |
256.24 |
| 14:05 |
412.21 |
443.02 |
258.24 |
| 14:04 |
412.21 |
443.02 |
258.65 |
| 14:03 |
412.21 |
448.91 |
282.74 |
| 14:02 |
412.21 |
465.32 |
306.94 |
| 14:01 |
412.21 |
465.32 |
322.60 |
| 14:00 |
412.21 |
470.59 |
347.66 |
| 13:59 |
412.21 |
501.78 |
351.79 |
| 13:58 |
412.21 |
507.05 |
355.16 |
| 13:57 |
412.21 |
507.05 |
355.47 |
| 13:56 |
412.21 |
507.05 |
357.89 |
| 13:55 |
412.21 |
507.05 |
364.63 |
| 13:54 |
412.21 |
517.59 |
366.63 |
| 13:53 |
412.21 |
507.05 |
362.20 |
| 13:52 |
412.21 |
501.77 |
375.68 |
| 13:51 |
412.21 |
505.03 |
377.36 |
| 13:50 |
412.21 |
505.03 |
401.80 |
| 13:49 |
412.21 |
513.88 |
402.53 |
| 13:48 |
412.21 |
519.15 |
395.67 |
| 13:47 |
412.21 |
527.68 |
387.55 |
| 13:46 |
412.21 |
527.68 |
392.51 |
| 13:45 |
412.21 |
554.07 |
393.78 |
| 13:44 |
493.70 |
559.35 |
404.33 |
| 13:43 |
493.70 |
574.59 |
418.82 |
| 13:42 |
493.70 |
589.20 |
418.82 |
| 13:41 |
493.70 |
589.20 |
409.91 |
| 13:40 |
493.70 |
597.56 |
417.64 |
| 13:39 |
474.69 |
593.63 |
427.16 |
| 13:38 |
406.41 |
596.04 |
404.06 |
| 13:37 |
397.88 |
529.84 |
416.77 |
| 13:36 |
397.88 |
523.64 |
424.40 |
| 13:35 |
397.88 |
519.70 |
443.89 |
| 13:34 |
441.48 |
519.70 |
459.91 |
| 13:33 |
441.48 |
522.77 |
482.31 |
| 13:32 |
624.85 |
379.94 |
459.74 |
| 13:31 |
535.39 |
378.77 |
445.70 |
| 13:30 |
471.47 |
372.69 |
461.88 |
| 13:29 |
471.47 |
250.16 |
450.72 |
| 13:28 |
199.36 |
152.49 |
405.40 |
| 13:27 |
137.57 |
137.56 |
423.37 |
| 13:26 |
88.12 |
108.70 |
474.92 |
| 13:25 |
88.12 |
89.35 |
468.28 |
| 13:24 |
88.12 |
105.10 |
442.93 |
| 13:23 |
88.12 |
99.19 |
419.57 |
| 13:22 |
88.12 |
93.93 |
409.05 |
| 13:21 |
88.12 |
119.88 |
415.14 |
| 13:20 |
193.22 |
148.59 |
390.42 |
| 13:19 |
193.22 |
128.50 |
391.43 |
| 13:18 |
234.38 |
-0.69 |
246.21 |
| 13:17 |
234.38 |
-22.42 |
219.88 |
| 13:16 |
234.38 |
-27.66 |
225.74 |
| 13:15 |
234.38 |
-38.99 |
221.45 |
| 13:14 |
247.48 |
-38.99 |
217.15 |
| 13:13 |
247.48 |
-49.19 |
191.97 |
| 13:12 |
170.59 |
-49.19 |
178.64 |
| 13:11 |
170.59 |
-38.07 |
188.39 |
| 13:10 |
21.71 |
-160.51 |
130.78 |
| 13:09 |
21.71 |
-128.22 |
124.29 |
| 13:08 |
21.71 |
-147.06 |
120.10 |
| 13:07 |
-11.70 |
-185.93 |
80.60 |
| 13:06 |
-11.70 |
-170.91 |
96.25 |
| 13:05 |
-11.70 |
-141.16 |
98.01 |
| 13:04 |
-11.70 |
-172.98 |
93.22 |
| 13:03 |
40.40 |
-200.52 |
98.74 |
| 13:02 |
40.40 |
-213.55 |
75.28 |
| 13:01 |
40.40 |
-203.23 |
90.80 |
| 11:30 |
79.02 |
-210.18 |
108.00 |
| 11:29 |
26.82 |
-205.38 |
95.05 |
| 11:28 |
26.82 |
-205.38 |
90.04 |
| 11:27 |
26.82 |
-200.37 |
95.68 |
| 11:26 |
26.82 |
-200.37 |
100.17 |
| 11:25 |
26.82 |
-233.75 |
98.39 |
| 11:24 |
26.82 |
-228.54 |
97.86 |
| 11:23 |
26.82 |
-233.76 |
112.35 |
| 11:22 |
-32.42 |
-239.07 |
117.98 |
| 11:21 |
-32.42 |
-271.09 |
103.07 |
| 11:20 |
-32.42 |
-276.52 |
102.03 |
| 11:19 |
-32.42 |
-306.53 |
92.23 |
| 11:18 |
-32.42 |
-306.53 |
88.89 |
| 11:17 |
-32.42 |
-301.33 |
90.66 |
| 11:16 |
-32.42 |
-281.03 |
95.24 |
| 11:15 |
9.64 |
-291.45 |
92.32 |
| 11:14 |
9.64 |
-297.91 |
87.53 |
| 11:13 |
9.64 |
-297.91 |
83.05 |
| 11:12 |
9.64 |
-310.94 |
84.08 |
| 11:11 |
9.64 |
-296.99 |
88.24 |
| 11:10 |
9.64 |
-288.04 |
90.11 |
| 11:09 |
9.64 |
-288.04 |
83.44 |
| 11:08 |
9.64 |
-272.22 |
84.90 |
| 11:07 |
9.64 |
-277.23 |
83.23 |
| 11:06 |
9.64 |
-268.89 |
76.44 |
| 11:05 |
9.64 |
-304.53 |
61.12 |
| 11:04 |
9.64 |
-314.95 |
56.43 |
| 11:03 |
-36.90 |
-308.60 |
57.06 |
| 11:02 |
-36.90 |
-308.60 |
64.54 |
| 11:01 |
-36.90 |
-290.71 |
69.94 |
| 11:00 |
-36.90 |
-290.71 |
68.80 |
| 10:59 |
-36.90 |
-280.32 |
59.02 |
| 10:58 |
-206.84 |
-318.17 |
46.33 |
| 10:57 |
-206.84 |
-312.35 |
47.88 |
| 10:56 |
-206.84 |
-341.03 |
28.45 |
| 10:55 |
-206.84 |
-341.03 |
14.51 |
| 10:54 |
-206.84 |
-346.23 |
18.24 |
| 10:53 |
-206.84 |
-352.04 |
15.54 |
| 10:52 |
-206.84 |
-326.61 |
18.34 |
| 10:51 |
-206.84 |
-308.14 |
12.31 |
| 10:50 |
-206.84 |
-299.00 |
-3.89 |
| 10:49 |
-206.84 |
-305.34 |
0.88 |
| 10:48 |
-206.84 |
-340.02 |
-0.78 |
| 10:47 |
-206.84 |
-340.02 |
-6.71 |
| 10:46 |
-206.84 |
-370.33 |
-26.53 |
| 10:45 |
-206.84 |
-347.93 |
-41.27 |
| 10:44 |
-206.84 |
-331.86 |
-42.21 |
| 10:43 |
-206.84 |
-326.47 |
-52.06 |
| 10:42 |
-206.84 |
-324.82 |
-48.85 |
| 10:41 |
-206.84 |
-344.23 |
-69.20 |
| 10:40 |
-206.84 |
-337.80 |
-60.90 |
| 10:39 |
-206.84 |
-337.80 |
-60.60 |
| 10:38 |
-206.84 |
-337.80 |
-64.97 |
| 10:37 |
-206.84 |
-332.61 |
-46.62 |
| 10:36 |
-206.84 |
-340.92 |
-47.66 |
| 10:35 |
-206.84 |
-340.92 |
-50.47 |
| 10:34 |
-248.01 |
-340.92 |
-47.98 |
| 10:33 |
-248.01 |
-335.75 |
-48.20 |
| 10:32 |
-248.01 |
-324.25 |
-58.97 |
| 10:31 |
-248.01 |
-262.51 |
-26.13 |
| 10:30 |
-248.01 |
-239.62 |
-31.32 |
| 10:29 |
-248.01 |
-239.62 |
-29.88 |
| 10:28 |
-55.70 |
-185.49 |
-4.35 |
| 10:27 |
-55.70 |
-188.71 |
20.46 |
| 10:26 |
-55.70 |
-181.85 |
25.03 |
| 10:25 |
-55.70 |
-194.45 |
35.01 |
| 10:24 |
-55.70 |
-194.45 |
30.95 |
| 10:23 |
-55.70 |
-199.85 |
20.34 |
| 10:22 |
-55.70 |
-183.46 |
20.63 |
| 10:21 |
-11.13 |
-189.09 |
16.88 |
| 10:20 |
-11.13 |
-191.28 |
11.26 |
| 10:19 |
-120.64 |
-180.26 |
17.29 |
| 10:18 |
-240.30 |
-180.99 |
1.69 |
| 10:17 |
-240.30 |
-199.17 |
4.70 |
| 10:16 |
-240.30 |
-205.82 |
4.28 |
| 10:15 |
-240.30 |
-206.88 |
-1.76 |
| 10:14 |
-240.30 |
-270.63 |
8.92 |
| 10:13 |
-240.30 |
-270.63 |
-15.26 |
| 10:12 |
-240.30 |
-256.67 |
-14.12 |
| 10:11 |
-240.30 |
-256.67 |
-25.83 |
| 10:10 |
-240.30 |
-256.67 |
-27.61 |
| 10:09 |
-240.30 |
-270.56 |
-19.44 |
| 10:08 |
-273.25 |
-272.54 |
-26.08 |
| 10:07 |
-273.25 |
-274.41 |
-27.95 |
| 10:06 |
-304.23 |
-268.61 |
-40.18 |
| 10:05 |
-304.23 |
-258.35 |
-43.72 |
| 10:04 |
-231.43 |
-258.35 |
-40.62 |
| 10:03 |
-275.71 |
-257.21 |
-33.68 |
| 10:02 |
-275.71 |
-240.64 |
-37.63 |
| 10:01 |
-275.71 |
-251.01 |
-40.54 |
| 10:00 |
-275.71 |
-244.27 |
-21.67 |
| 09:59 |
-275.71 |
-244.27 |
-31.53 |
| 09:58 |
-275.71 |
-243.56 |
-52.95 |
| 09:57 |
-275.71 |
-276.42 |
-60.11 |
| 09:56 |
-275.71 |
-289.46 |
-43.45 |
| 09:55 |
-275.71 |
-257.15 |
-12.56 |
| 09:54 |
-207.91 |
-254.97 |
6.45 |
| 09:53 |
-161.95 |
-284.19 |
-0.18 |
| 09:52 |
-110.51 |
-284.19 |
0.84 |
| 09:51 |
-110.51 |
-247.84 |
10.57 |
| 09:50 |
-110.51 |
-233.23 |
10.36 |
| 09:49 |
-54.62 |
-239.25 |
20.68 |
| 09:48 |
-54.62 |
-199.65 |
40.43 |
| 09:47 |
-54.62 |
-164.46 |
73.02 |
| 09:46 |
-54.62 |
-125.92 |
77.36 |
| 09:45 |
-54.62 |
-107.17 |
77.66 |
| 09:44 |
-54.62 |
-99.81 |
69.36 |
| 09:43 |
-54.62 |
-152.68 |
72.03 |
| 09:42 |
-54.62 |
-132.50 |
86.21 |
| 09:41 |
9.57 |
-43.07 |
105.41 |
| 09:40 |
9.57 |
-29.58 |
90.23 |
| 09:39 |
9.57 |
-26.62 |
58.13 |
| 09:38 |
-21.46 |
-21.38 |
36.67 |
| 09:37 |
-204.61 |
-48.12 |
-83.62 |
| 09:36 |
-204.61 |
-40.58 |
-79.09 |
| 09:35 |
-204.61 |
-0.41 |
-46.98 |
| 09:34 |
-204.61 |
-17.02 |
-53.44 |
| 09:33 |
-204.61 |
-27.32 |
-42.59 |
| 09:32 |
-133.16 |
-43.18 |
-12.18 |
| 09:31 |
-133.16 |
-48.31 |
-42.39 |
| 09:30 |
0.00 |
0.00 |
-8.53 |
|
| 大单资金：939.57万元 |
成交额占比：4.93% |
| 中单资金：469.95万元 |
成交额占比：2.47% |
| 小单资金：172.51万元 |
成交额占比：0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
10.44 |
0.68% |
-23.16 |
1551.02 |
79.02 |
0.90% |
-210.18 |
-2.40% |
108.00 |
1.23% |
| 20250430 |
10.37 |
2.07% |
281.90 |
1924.37 |
666.60 |
3.15% |
-591.39 |
-2.79% |
206.69 |
0.98% |
| 20250429 |
10.16 |
4.63% |
3867.82 |
2037.14 |
1460.87 |
6.90% |
2291.36 |
10.82% |
115.59 |
0.55% |
| 20250428 |
9.71 |
-1.82% |
-672.07 |
630.63 |
54.72 |
0.52% |
-638.27 |
-6.03% |
-88.52 |
-0.84% |
| 20250425 |
9.89 |
-1.10% |
-997.24 |
1228.52 |
-710.19 |
-5.47% |
-353.34 |
-2.72% |
66.29 |
0.51% |
| 20250424 |
10.00 |
-0.60% |
-1472.76 |
1712.08 |
452.37 |
2.51% |
-1327.12 |
-7.35% |
-598.01 |
-3.31% |
| 20250423 |
10.06 |
4.68% |
1774.16 |
1495.83 |
779.37 |
2.53% |
1198.14 |
3.89% |
-203.35 |
-0.66% |
| 20250422 |
9.61 |
0.10% |
250.78 |
667.03 |
54.36 |
0.61% |
-177.49 |
-2.00% |
373.91 |
4.22% |
| 20250421 |
9.60 |
1.69% |
1674.71 |
247.10 |
652.61 |
7.63% |
270.59 |
3.16% |
751.51 |
8.79% |
| 20250418 |
9.44 |
-0.11% |
-286.02 |
-333.25 |
-226.63 |
-2.53% |
-434.84 |
-4.86% |
375.45 |
4.19% |
| 20250417 |
9.45 |
0.21% |
-190.10 |
398.69 |
236.12 |
2.86% |
-470.04 |
-5.69% |
43.82 |
0.53% |
| 20250416 |
9.43 |
-2.38% |
-167.08 |
214.06 |
-49.43 |
-0.39% |
-415.20 |
-3.30% |
297.55 |
2.36% |
| 20250415 |
9.66 |
0.52% |
-996.64 |
1066.44 |
-365.57 |
-2.31% |
-16.80 |
-0.11% |
-614.27 |
-3.89% |
| 20250414 |
9.61 |
1.16% |
110.54 |
457.98 |
72.26 |
0.53% |
115.38 |
0.85% |
-77.10 |
-0.57% |
| 20250411 |
9.50 |
2.26% |
1773.33 |
-1207.67 |
505.31 |
3.17% |
1049.05 |
6.58% |
218.97 |
1.37% |
| 20250410 |
9.29 |
1.98% |
-886.13 |
-3111.84 |
51.49 |
0.31% |
-291.47 |
-1.77% |
-646.15 |
-3.93% |
| 20250409 |
9.11 |
2.13% |
1518.35 |
-2743.48 |
802.95 |
3.80% |
-211.93 |
-1.00% |
927.33 |
4.39% |
| 20250408 |
8.92 |
-3.98% |
1200.50 |
-3794.43 |
-974.03 |
-3.51% |
44.91 |
0.16% |
2129.62 |
7.66% |
| 20250407 |
9.29 |
-9.98% |
-1560.76 |
-3989.16 |
-1593.39 |
-8.74% |
-698.98 |
-3.84% |
731.61 |
4.01% |
| 20250403 |
10.32 |
-1.81% |
-2572.05 |
-3146.51 |
-1398.86 |
-10.25% |
-798.96 |
-5.85% |
-374.23 |
-2.74% |
| 20250402 |
10.51 |
1.35% |
-713.19 |
-1478.30 |
419.85 |
2.64% |
-127.60 |
-0.80% |
-1005.44 |
-6.33% |
| 20250401 |
10.37 |
1.07% |
-880.58 |
-1802.32 |
-248.00 |
-2.27% |
-455.85 |
-4.17% |
-176.73 |
-1.62% |
| 20250331 |
10.26 |
-1.54% |
-1704.31 |
-2552.63 |
-1168.76 |
-7.34% |
-988.86 |
-6.21% |
453.31 |
2.85% |
| 20250328 |
10.42 |
-1.70% |
-2249.58 |
-2782.83 |
-750.74 |
-6.09% |
-1255.22 |
-10.18% |
-243.62 |
-1.98% |
| 20250327 |
10.60 |
-0.38% |
84.70 |
-5149.24 |
269.35 |
1.68% |
58.46 |
0.36% |
-243.11 |
-1.51% |
| 20250326 |
10.64 |
0.09% |
-856.53 |
-6827.24 |
95.83 |
0.66% |
-381.28 |
-2.62% |
-571.08 |
-3.93% |
| 20250325 |
10.63 |
0.95% |
-1070.13 |
-8499.64 |
-998.31 |
-4.25% |
282.43 |
1.20% |
-354.25 |
-1.51% |
| 20250324 |
10.53 |
-1.86% |
-2876.58 |
-9802.20 |
-1398.96 |
-5.52% |
-2020.96 |
-7.98% |
543.34 |
2.14% |
| 20250321 |
10.73 |
-4.20% |
-5637.88 |
-11105.26 |
-3117.15 |
-9.39% |
-2589.79 |
-7.80% |
69.06 |
0.21% |
| 20250320 |
11.20 |
-0.09% |
-3395.43 |
-8873.48 |
-1408.65 |
-7.97% |
-756.21 |
-4.28% |
-1230.57 |
-6.96% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
