| 002326永太科技 今日实时资金流向 |
| 15:00 |
-6992.17 |
-631.89 |
0.00 |
| 14:59 |
-7204.23 |
-643.34 |
0.00 |
| 14:58 |
-7204.23 |
-643.34 |
0.00 |
| 14:57 |
-7204.23 |
-643.34 |
0.00 |
| 14:56 |
-7166.86 |
-645.52 |
0.00 |
| 14:55 |
-7169.54 |
-595.02 |
0.00 |
| 14:54 |
-7269.77 |
-507.06 |
0.00 |
| 14:53 |
-7237.42 |
-506.94 |
0.00 |
| 14:52 |
-7204.20 |
-498.59 |
0.00 |
| 14:51 |
-7124.13 |
-560.55 |
0.00 |
| 14:50 |
-7080.91 |
-468.33 |
0.00 |
| 14:49 |
-7080.91 |
-451.18 |
0.00 |
| 14:48 |
-7080.91 |
-488.20 |
0.00 |
| 14:47 |
-7132.56 |
-507.78 |
0.00 |
| 14:46 |
-7167.38 |
-522.56 |
0.00 |
| 14:45 |
-7130.85 |
-453.59 |
0.00 |
| 14:44 |
-7130.85 |
-441.90 |
0.00 |
| 14:43 |
-7130.85 |
-448.16 |
0.00 |
| 14:42 |
-7024.32 |
-413.58 |
0.00 |
| 14:41 |
-6992.93 |
-420.23 |
0.00 |
| 14:40 |
-7051.22 |
-369.58 |
0.00 |
| 14:39 |
-6891.62 |
-335.14 |
0.00 |
| 14:38 |
-6783.54 |
-252.93 |
0.00 |
| 14:37 |
-6783.54 |
-238.55 |
0.00 |
| 14:36 |
-6616.83 |
-177.23 |
0.00 |
| 14:35 |
-6575.61 |
-128.55 |
0.00 |
| 14:34 |
-6501.58 |
-60.65 |
0.00 |
| 14:33 |
-6501.58 |
65.44 |
0.00 |
| 14:32 |
-6501.58 |
14.68 |
0.00 |
| 14:31 |
-6487.06 |
8.00 |
0.00 |
| 14:30 |
-6487.06 |
77.50 |
0.00 |
| 14:29 |
-6487.06 |
70.81 |
0.00 |
| 14:28 |
-6487.06 |
31.59 |
0.00 |
| 14:27 |
-6487.06 |
54.91 |
0.00 |
| 14:26 |
-6487.06 |
69.31 |
0.00 |
| 14:25 |
-6417.96 |
115.84 |
0.00 |
| 14:24 |
-6417.96 |
104.89 |
0.00 |
| 14:23 |
-6450.26 |
142.00 |
0.00 |
| 14:22 |
-6450.26 |
140.52 |
0.00 |
| 14:21 |
-6410.24 |
138.17 |
0.00 |
| 14:20 |
-6377.67 |
190.17 |
0.00 |
| 14:19 |
-6346.54 |
211.00 |
0.00 |
| 14:18 |
-6346.54 |
205.92 |
0.00 |
| 14:17 |
-6315.55 |
258.83 |
0.00 |
| 14:16 |
-6315.55 |
280.23 |
0.00 |
| 14:15 |
-6315.55 |
273.54 |
0.00 |
| 14:14 |
-6315.55 |
273.25 |
0.00 |
| 14:13 |
-6315.55 |
258.56 |
0.00 |
| 14:12 |
-6281.40 |
272.67 |
0.00 |
| 14:11 |
-6281.40 |
362.91 |
0.00 |
| 14:10 |
-6250.42 |
392.83 |
0.00 |
| 14:09 |
-6194.58 |
416.62 |
0.00 |
| 14:08 |
-6111.48 |
440.80 |
0.00 |
| 14:07 |
-6111.48 |
446.94 |
0.00 |
| 14:06 |
-5928.04 |
475.83 |
0.00 |
| 14:05 |
-5883.59 |
495.64 |
0.00 |
| 14:04 |
-5883.59 |
469.63 |
0.00 |
| 14:03 |
-5942.10 |
507.25 |
0.00 |
| 14:02 |
-5942.10 |
523.58 |
0.00 |
| 14:01 |
-5942.10 |
510.43 |
0.00 |
| 14:00 |
-5942.10 |
474.53 |
0.00 |
| 13:59 |
-5942.10 |
452.96 |
0.00 |
| 13:58 |
-5942.10 |
458.70 |
0.00 |
| 13:57 |
-5942.10 |
464.32 |
0.00 |
| 13:56 |
-5963.39 |
458.97 |
0.00 |
| 13:55 |
-5963.39 |
424.10 |
0.00 |
| 13:54 |
-5963.39 |
401.07 |
0.00 |
| 13:53 |
-5762.69 |
424.07 |
0.00 |
| 13:52 |
-5561.85 |
422.05 |
0.00 |
| 13:51 |
-5497.26 |
487.57 |
0.00 |
| 13:50 |
-5430.13 |
476.53 |
0.00 |
| 13:49 |
-5430.13 |
528.18 |
0.00 |
| 13:48 |
-5539.18 |
559.59 |
0.00 |
| 13:47 |
-5505.63 |
554.48 |
0.00 |
| 13:46 |
-5505.63 |
544.39 |
0.00 |
| 13:45 |
-5283.20 |
548.54 |
0.00 |
| 13:44 |
-5183.46 |
557.26 |
0.00 |
| 13:43 |
-5183.46 |
551.19 |
0.00 |
| 13:42 |
-5183.46 |
553.85 |
0.00 |
| 13:41 |
-5228.62 |
565.61 |
0.00 |
| 13:40 |
-5228.62 |
569.79 |
0.00 |
| 13:39 |
-5228.62 |
642.03 |
0.00 |
| 13:38 |
-5094.51 |
660.55 |
0.00 |
| 13:37 |
-5011.63 |
650.86 |
0.00 |
| 13:36 |
-5011.63 |
712.84 |
0.00 |
| 13:35 |
-4793.51 |
788.42 |
0.00 |
| 13:34 |
-4715.69 |
759.32 |
0.00 |
| 13:33 |
-4715.69 |
816.01 |
0.00 |
| 13:32 |
-4722.15 |
805.82 |
0.00 |
| 13:31 |
-4660.72 |
781.47 |
0.00 |
| 13:30 |
-4693.99 |
921.61 |
0.00 |
| 13:29 |
-4724.93 |
917.56 |
0.00 |
| 13:28 |
-4764.20 |
954.66 |
0.00 |
| 13:27 |
-4527.68 |
942.47 |
0.00 |
| 13:26 |
-4513.64 |
651.74 |
0.00 |
| 13:25 |
-4680.58 |
453.62 |
0.00 |
| 13:24 |
-4680.58 |
395.06 |
0.00 |
| 13:23 |
-4680.58 |
401.87 |
0.00 |
| 13:22 |
-4680.58 |
406.53 |
0.00 |
| 13:21 |
-4622.55 |
407.06 |
0.00 |
| 13:20 |
-4622.55 |
432.82 |
0.00 |
| 13:19 |
-4652.72 |
422.26 |
0.00 |
| 13:18 |
-4690.19 |
418.11 |
0.00 |
| 13:17 |
-4690.19 |
461.10 |
0.00 |
| 13:16 |
-4784.90 |
417.66 |
0.00 |
| 13:15 |
-4851.80 |
321.34 |
0.00 |
| 13:14 |
-4890.00 |
301.06 |
0.00 |
| 13:13 |
-4830.68 |
292.21 |
0.00 |
| 13:12 |
-4875.16 |
314.65 |
0.00 |
| 13:11 |
-4875.16 |
285.23 |
0.00 |
| 13:10 |
-4981.57 |
268.86 |
0.00 |
| 13:09 |
-4924.74 |
268.18 |
0.00 |
| 13:08 |
-4991.60 |
231.03 |
0.00 |
| 13:07 |
-5091.44 |
263.11 |
0.00 |
| 13:06 |
-5123.63 |
299.81 |
0.00 |
| 13:05 |
-5123.63 |
311.50 |
0.00 |
| 13:04 |
-5123.63 |
251.35 |
0.00 |
| 13:03 |
-5123.63 |
267.82 |
0.00 |
| 13:02 |
-5123.63 |
270.34 |
0.00 |
| 13:01 |
-5123.63 |
273.52 |
0.00 |
| 11:30 |
-5123.63 |
311.28 |
0.00 |
| 11:29 |
-5156.07 |
269.26 |
0.00 |
| 11:28 |
-5156.07 |
267.25 |
0.00 |
| 11:27 |
-5156.07 |
257.15 |
0.00 |
| 11:26 |
-5209.17 |
283.42 |
0.00 |
| 11:25 |
-5209.17 |
273.35 |
0.00 |
| 11:24 |
-5245.89 |
288.43 |
0.00 |
| 11:23 |
-5019.01 |
268.48 |
0.00 |
| 11:22 |
-5019.01 |
284.09 |
0.00 |
| 11:21 |
-5019.01 |
301.96 |
0.00 |
| 11:20 |
-5018.53 |
301.96 |
0.00 |
| 11:19 |
-4958.15 |
307.25 |
0.00 |
| 11:18 |
-4913.61 |
319.58 |
0.00 |
| 11:17 |
-4913.61 |
324.08 |
0.00 |
| 11:16 |
-4913.61 |
328.84 |
0.00 |
| 11:15 |
-4913.61 |
333.20 |
0.00 |
| 11:14 |
-4913.61 |
299.36 |
0.00 |
| 11:13 |
-4913.61 |
270.19 |
0.00 |
| 11:12 |
-4913.61 |
275.62 |
0.00 |
| 11:11 |
-4783.41 |
283.30 |
0.00 |
| 11:10 |
-4783.41 |
298.30 |
0.00 |
| 11:09 |
-4750.21 |
276.64 |
0.00 |
| 11:08 |
-4750.21 |
242.85 |
0.00 |
| 11:07 |
-4788.20 |
229.41 |
0.00 |
| 11:06 |
-4788.20 |
224.38 |
0.00 |
| 11:05 |
-4788.20 |
187.28 |
0.00 |
| 11:04 |
-4788.20 |
141.96 |
0.00 |
| 11:03 |
-4718.29 |
156.78 |
0.00 |
| 11:02 |
-4718.29 |
155.86 |
0.00 |
| 11:01 |
-4718.29 |
159.02 |
0.00 |
| 11:00 |
-4718.29 |
178.36 |
0.00 |
| 10:59 |
-4652.04 |
210.26 |
0.00 |
| 10:58 |
-4612.55 |
214.22 |
0.00 |
| 10:57 |
-4346.01 |
209.70 |
0.00 |
| 10:56 |
-4346.01 |
212.08 |
0.00 |
| 10:55 |
-4346.01 |
228.41 |
0.00 |
| 10:54 |
-4346.01 |
239.56 |
0.00 |
| 10:53 |
-4346.01 |
193.01 |
0.00 |
| 10:52 |
-4346.01 |
186.76 |
0.00 |
| 10:51 |
-4346.01 |
186.47 |
0.00 |
| 10:50 |
-4093.50 |
249.20 |
0.00 |
| 10:49 |
-4057.98 |
230.69 |
0.00 |
| 10:48 |
-4057.98 |
218.84 |
0.00 |
| 10:47 |
-3993.56 |
206.97 |
0.00 |
| 10:46 |
-3981.24 |
197.84 |
0.00 |
| 10:45 |
-3981.24 |
138.50 |
0.00 |
| 10:44 |
-3981.24 |
78.79 |
0.00 |
| 10:43 |
-3981.24 |
66.12 |
0.00 |
| 10:42 |
-3981.24 |
45.27 |
0.00 |
| 10:41 |
-3928.47 |
2.78 |
0.00 |
| 10:40 |
-3594.75 |
14.87 |
0.00 |
| 10:39 |
-3594.75 |
-29.86 |
0.00 |
| 10:38 |
-3594.75 |
-29.61 |
0.00 |
| 10:37 |
-3391.65 |
-42.67 |
0.00 |
| 10:36 |
-3422.42 |
-15.00 |
0.00 |
| 10:35 |
-3422.42 |
-40.45 |
0.00 |
| 10:34 |
-3422.42 |
-68.56 |
0.00 |
| 10:33 |
-3392.10 |
-78.83 |
0.00 |
| 10:32 |
-3392.10 |
-38.27 |
0.00 |
| 10:31 |
-3392.10 |
16.92 |
0.00 |
| 10:30 |
-3392.10 |
16.10 |
0.00 |
| 10:29 |
-3392.10 |
3.83 |
0.00 |
| 10:28 |
-3392.10 |
-6.95 |
0.00 |
| 10:27 |
-3312.70 |
-45.59 |
0.00 |
| 10:26 |
-3312.70 |
-30.71 |
0.00 |
| 10:25 |
-3278.12 |
-59.99 |
0.00 |
| 10:24 |
-3278.12 |
-44.57 |
0.00 |
| 10:23 |
-3278.12 |
-125.32 |
0.00 |
| 10:22 |
-3278.12 |
-160.98 |
0.00 |
| 10:21 |
-3232.11 |
-119.48 |
0.00 |
| 10:20 |
-3232.11 |
-141.85 |
0.00 |
| 10:19 |
-3185.69 |
-172.58 |
0.00 |
| 10:18 |
-3159.08 |
-160.52 |
0.00 |
| 10:17 |
-3154.84 |
-152.55 |
0.00 |
| 10:16 |
-3154.84 |
-190.47 |
0.00 |
| 10:15 |
-3079.95 |
-190.61 |
0.00 |
| 10:14 |
-2915.82 |
-156.65 |
0.00 |
| 10:13 |
-2788.48 |
-67.73 |
0.00 |
| 10:12 |
-2654.67 |
-33.83 |
0.00 |
| 10:11 |
-2611.85 |
-11.61 |
0.00 |
| 10:10 |
-2754.57 |
-39.46 |
0.00 |
| 10:09 |
-2820.65 |
-173.64 |
0.00 |
| 10:08 |
-2820.65 |
-158.14 |
0.00 |
| 10:07 |
-2695.71 |
-155.89 |
0.00 |
| 10:06 |
-2651.44 |
-115.89 |
0.00 |
| 10:05 |
-2651.44 |
-196.17 |
0.00 |
| 10:04 |
-2651.44 |
-320.07 |
0.00 |
| 10:03 |
-2529.03 |
-256.04 |
0.00 |
| 10:02 |
-2434.00 |
-227.74 |
0.00 |
| 10:01 |
-2534.47 |
-235.32 |
0.00 |
| 10:00 |
-2534.47 |
-293.06 |
0.00 |
| 09:59 |
-2537.20 |
-325.22 |
0.00 |
| 09:58 |
-2658.46 |
-409.15 |
0.00 |
| 09:57 |
-2736.97 |
-473.22 |
0.00 |
| 09:56 |
-2693.15 |
-471.63 |
0.00 |
| 09:55 |
-2643.28 |
-438.94 |
0.00 |
| 09:54 |
-2643.28 |
-415.83 |
0.00 |
| 09:53 |
-2563.13 |
-274.54 |
0.00 |
| 09:52 |
-2577.95 |
-252.26 |
0.00 |
| 09:51 |
-2582.15 |
-235.35 |
0.00 |
| 09:50 |
-2546.51 |
-433.12 |
0.00 |
| 09:49 |
-2325.99 |
-380.90 |
0.00 |
| 09:48 |
-2279.58 |
-380.09 |
0.00 |
| 09:47 |
-2279.58 |
-339.78 |
0.00 |
| 09:46 |
-2278.32 |
-370.01 |
0.00 |
| 09:45 |
-2209.66 |
-377.21 |
0.00 |
| 09:44 |
-2235.50 |
-357.02 |
0.00 |
| 09:43 |
-2292.57 |
-276.66 |
0.00 |
| 09:42 |
-2167.51 |
-150.63 |
0.00 |
| 09:41 |
-1922.73 |
-120.45 |
0.00 |
| 09:40 |
-1275.29 |
-98.21 |
0.00 |
| 09:39 |
-1236.65 |
-29.51 |
0.00 |
| 09:38 |
-950.32 |
34.44 |
0.00 |
| 09:37 |
-998.00 |
-4.90 |
0.00 |
| 09:36 |
-871.36 |
-19.24 |
0.00 |
| 09:35 |
-380.27 |
-61.98 |
0.00 |
| 09:34 |
7.55 |
-15.41 |
0.00 |
| 09:33 |
573.85 |
12.71 |
0.00 |
| 09:32 |
529.51 |
-126.32 |
0.00 |
| 09:31 |
603.57 |
-78.68 |
0.00 |
| 09:30 |
-73.91 |
-407.19 |
0.00 |
|
| 大单资金：-6992.17万元 |
成交额占比：-10.11% |
| 中单资金：-631.89万元 |
成交额占比：-0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.32 |
-1.48% |
-8346.70 |
5146.18 |
-6992.17 |
-10.11% |
-631.89 |
-0.91% |
-722.64 |
-1.04% |
| 20250710 |
13.52 |
5.21% |
9228.33 |
16296.21 |
11449.25 |
10.88% |
839.86 |
0.80% |
-3060.78 |
-2.91% |
| 20250709 |
12.85 |
1.98% |
999.25 |
4146.53 |
2523.70 |
4.57% |
-693.51 |
-1.26% |
-830.94 |
-1.51% |
| 20250708 |
12.60 |
6.78% |
10127.85 |
-705.81 |
5283.19 |
10.74% |
4046.83 |
8.23% |
797.83 |
1.62% |
| 20250707 |
11.80 |
-4.07% |
-7169.95 |
-10689.50 |
-7117.79 |
-18.79% |
-569.56 |
-1.50% |
517.40 |
1.37% |
| 20250704 |
12.30 |
1.15% |
1027.10 |
1473.12 |
4157.86 |
9.11% |
-1259.78 |
-2.76% |
-1870.98 |
-4.10% |
| 20250703 |
12.16 |
-1.94% |
2090.02 |
-2321.81 |
-700.43 |
-1.46% |
1345.96 |
2.81% |
1444.49 |
3.02% |
| 20250702 |
12.40 |
-1.98% |
-3960.64 |
-6986.47 |
-2328.64 |
-12.10% |
-653.14 |
-3.39% |
-978.86 |
-5.09% |
| 20250701 |
12.65 |
-1.71% |
-6376.88 |
-7403.76 |
-4700.50 |
-17.42% |
-551.34 |
-2.04% |
-1125.04 |
-4.17% |
| 20250630 |
12.87 |
3.62% |
5078.83 |
-3819.33 |
5044.83 |
10.58% |
1595.65 |
3.35% |
-1561.65 |
-3.27% |
| 20250627 |
12.42 |
0.08% |
-660.38 |
-7078.21 |
362.93 |
1.60% |
218.69 |
0.97% |
-1242.00 |
-5.48% |
| 20250626 |
12.41 |
-3.65% |
-7737.49 |
-10727.70 |
-5365.09 |
-14.62% |
-1306.62 |
-3.56% |
-1065.78 |
-2.90% |
| 20250625 |
12.88 |
0.55% |
-4120.73 |
-6365.66 |
-2745.93 |
-8.70% |
-356.98 |
-1.13% |
-1017.82 |
-3.22% |
| 20250624 |
12.81 |
1.34% |
-805.54 |
-3874.65 |
-1116.07 |
-2.65% |
-689.96 |
-1.64% |
1000.49 |
2.37% |
| 20250623 |
12.64 |
2.51% |
415.97 |
-10790.77 |
1785.95 |
4.02% |
-904.81 |
-2.03% |
-465.17 |
-1.05% |
| 20250620 |
12.33 |
-3.67% |
-2012.59 |
-11758.12 |
-3286.56 |
-8.69% |
-580.50 |
-1.53% |
1854.47 |
4.90% |
| 20250619 |
12.80 |
-2.44% |
-2342.47 |
-10789.77 |
-1003.05 |
-3.22% |
-1479.96 |
-4.75% |
140.54 |
0.45% |
| 20250618 |
13.12 |
0.15% |
-2079.57 |
-11026.55 |
-254.92 |
-0.87% |
-1046.94 |
-3.57% |
-777.71 |
-2.65% |
| 20250617 |
13.10 |
-5.14% |
-7907.17 |
-10603.07 |
-8032.19 |
-12.36% |
-1878.67 |
-2.89% |
2003.69 |
3.08% |
| 20250616 |
13.81 |
0.66% |
2982.08 |
-8074.59 |
818.60 |
2.08% |
1709.45 |
4.33% |
454.03 |
1.15% |
| 20250613 |
13.72 |
-3.45% |
-5391.04 |
5501.38 |
-2318.21 |
-4.95% |
-343.72 |
-0.73% |
-2729.11 |
-5.82% |
| 20250612 |
14.21 |
0.14% |
-1430.58 |
2327.95 |
-1239.83 |
-2.03% |
-2116.51 |
-3.46% |
1925.76 |
3.15% |
| 20250611 |
14.19 |
-2.14% |
4588.46 |
13592.02 |
168.56 |
0.11% |
4429.29 |
3.02% |
-9.39 |
-0.01% |
| 20250610 |
14.50 |
-1.69% |
-8063.12 |
16475.14 |
-5503.71 |
-6.13% |
165.63 |
0.18% |
-2725.04 |
-3.04% |
| 20250609 |
14.75 |
8.06% |
18462.51 |
30067.68 |
14394.57 |
12.68% |
3610.04 |
3.18% |
457.90 |
0.40% |
| 20250606 |
13.65 |
0.00% |
-1993.56 |
14148.52 |
-5491.64 |
-5.15% |
-319.24 |
-0.30% |
3817.32 |
3.58% |
| 20250605 |
13.65 |
6.14% |
12022.44 |
18279.70 |
10024.24 |
9.20% |
1552.71 |
1.43% |
445.49 |
0.41% |
| 20250604 |
12.86 |
2.63% |
2070.60 |
4154.18 |
3051.68 |
5.09% |
1607.54 |
2.68% |
-2588.62 |
-4.32% |
| 20250603 |
12.53 |
5.74% |
13778.34 |
7584.45 |
8088.83 |
12.71% |
1841.21 |
2.89% |
3848.30 |
6.05% |
| 20250530 |
11.85 |
-0.25% |
-2706.00 |
1586.61 |
-1524.59 |
-6.07% |
-1409.94 |
-5.62% |
228.53 |
0.91% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
