002326永太科技 今日实时资金流向 |
15:00 |
-2324.96 |
-1273.69 |
1847.84 |
14:59 |
-2443.21 |
-1361.86 |
1832.38 |
14:58 |
-2443.21 |
-1361.86 |
1832.38 |
14:57 |
-2443.21 |
-1361.86 |
1833.40 |
14:56 |
-2477.18 |
-1416.37 |
1819.11 |
14:55 |
-2561.83 |
-1454.73 |
1788.70 |
14:54 |
-2481.66 |
-1465.44 |
1800.39 |
14:53 |
-2481.66 |
-1475.96 |
1792.06 |
14:52 |
-2528.61 |
-1479.04 |
1810.51 |
14:51 |
-2443.91 |
-1552.79 |
1750.33 |
14:50 |
-2431.10 |
-1539.77 |
1705.55 |
14:49 |
-2393.32 |
-1522.16 |
1697.72 |
14:48 |
-2444.17 |
-1510.97 |
1713.65 |
14:47 |
-2471.93 |
-1520.64 |
1664.99 |
14:46 |
-2471.93 |
-1515.05 |
1622.29 |
14:45 |
-2372.51 |
-1505.74 |
1629.22 |
14:44 |
-2372.51 |
-1420.33 |
1666.34 |
14:43 |
-2372.51 |
-1435.61 |
1678.20 |
14:42 |
-2372.51 |
-1408.31 |
1686.83 |
14:41 |
-2372.51 |
-1400.85 |
1670.88 |
14:40 |
-2331.64 |
-1385.74 |
1678.95 |
14:39 |
-2331.64 |
-1430.27 |
1654.67 |
14:38 |
-2292.01 |
-1440.45 |
1648.39 |
14:37 |
-2292.01 |
-1473.18 |
1613.72 |
14:36 |
-2292.01 |
-1457.59 |
1599.47 |
14:35 |
-2282.13 |
-1480.28 |
1576.02 |
14:34 |
-2282.13 |
-1478.11 |
1638.14 |
14:33 |
-2282.13 |
-1463.87 |
1637.29 |
14:32 |
-2373.83 |
-1452.02 |
1599.31 |
14:31 |
-2373.83 |
-1466.09 |
1566.94 |
14:30 |
-2373.83 |
-1433.74 |
1564.90 |
14:29 |
-2320.75 |
-1400.59 |
1563.86 |
14:28 |
-2320.75 |
-1379.55 |
1590.22 |
14:27 |
-2354.69 |
-1392.44 |
1584.95 |
14:26 |
-2287.15 |
-1359.18 |
1640.60 |
14:25 |
-2287.15 |
-1412.83 |
1633.30 |
14:24 |
-2287.15 |
-1434.03 |
1627.18 |
14:23 |
-2185.20 |
-1528.62 |
1535.97 |
14:22 |
-2185.20 |
-1520.13 |
1525.94 |
14:21 |
-2185.20 |
-1559.45 |
1507.20 |
14:20 |
-2516.62 |
-1545.26 |
1519.07 |
14:19 |
-2478.22 |
-1534.22 |
1544.55 |
14:18 |
-2511.54 |
-1525.72 |
1521.94 |
14:17 |
-2511.54 |
-1528.45 |
1556.41 |
14:16 |
-2562.54 |
-1501.78 |
1532.95 |
14:15 |
-2562.54 |
-1549.87 |
1518.84 |
14:14 |
-2562.54 |
-1604.19 |
1503.89 |
14:13 |
-2616.78 |
-1654.40 |
1477.24 |
14:12 |
-2581.02 |
-1682.05 |
1415.18 |
14:11 |
-2549.61 |
-1655.75 |
1452.84 |
14:10 |
-2549.61 |
-1648.79 |
1514.83 |
14:09 |
-2549.61 |
-1600.52 |
1508.87 |
14:08 |
-2549.61 |
-1568.90 |
1545.07 |
14:07 |
-2549.61 |
-1526.55 |
1564.96 |
14:06 |
-2558.76 |
-1542.96 |
1585.42 |
14:05 |
-2640.97 |
-1619.53 |
1536.99 |
14:04 |
-2739.44 |
-1730.18 |
1532.72 |
14:03 |
-2739.44 |
-1760.44 |
1494.80 |
14:02 |
-2739.44 |
-1765.89 |
1466.40 |
14:01 |
-2679.70 |
-1753.83 |
1558.38 |
14:00 |
-2726.51 |
-1778.51 |
1511.06 |
13:59 |
-2984.00 |
-1875.73 |
1447.64 |
13:58 |
-2984.00 |
-1922.41 |
1406.73 |
13:57 |
-2984.00 |
-1946.86 |
1346.68 |
13:56 |
-2984.00 |
-1969.24 |
1335.84 |
13:55 |
-2984.00 |
-1945.00 |
1344.14 |
13:54 |
-2984.00 |
-1973.48 |
1340.40 |
13:53 |
-3026.21 |
-1986.56 |
1327.17 |
13:52 |
-2972.30 |
-2095.40 |
1290.20 |
13:51 |
-2972.30 |
-2116.24 |
1267.66 |
13:50 |
-2972.30 |
-2171.45 |
1208.90 |
13:49 |
-2972.30 |
-2174.52 |
1217.51 |
13:48 |
-2972.30 |
-2131.06 |
1234.24 |
13:47 |
-2972.30 |
-2169.82 |
1255.21 |
13:46 |
-3013.59 |
-2198.07 |
1247.26 |
13:45 |
-3084.95 |
-2240.52 |
1227.98 |
13:44 |
-3084.95 |
-2267.06 |
1204.14 |
13:43 |
-3275.18 |
-2319.77 |
1173.29 |
13:42 |
-3275.18 |
-2331.75 |
1169.74 |
13:41 |
-3275.18 |
-2374.93 |
1193.85 |
13:40 |
-3240.76 |
-2416.32 |
1206.67 |
13:39 |
-3240.76 |
-2431.35 |
1214.77 |
13:38 |
-3240.76 |
-2432.20 |
1208.18 |
13:37 |
-3273.99 |
-2440.13 |
1207.84 |
13:36 |
-3273.99 |
-2462.73 |
1206.82 |
13:35 |
-3273.99 |
-2448.54 |
1239.22 |
13:34 |
-3465.13 |
-2549.36 |
1172.06 |
13:33 |
-3465.13 |
-2554.41 |
1178.46 |
13:32 |
-3465.13 |
-2524.95 |
1167.82 |
13:31 |
-3465.13 |
-2512.65 |
1178.77 |
13:30 |
-3365.56 |
-2498.65 |
1201.70 |
13:29 |
-3365.56 |
-2464.40 |
1200.51 |
13:28 |
-3404.77 |
-2438.91 |
1232.27 |
13:27 |
-3404.77 |
-2442.81 |
1180.22 |
13:26 |
-3404.77 |
-2427.62 |
1185.79 |
13:25 |
-3404.77 |
-2430.67 |
1178.01 |
13:24 |
-3537.61 |
-2478.60 |
1181.88 |
13:23 |
-3537.61 |
-2470.17 |
1190.15 |
13:22 |
-3537.61 |
-2459.04 |
1211.06 |
13:21 |
-3537.61 |
-2412.79 |
1229.69 |
13:20 |
-3647.06 |
-2429.18 |
1263.03 |
13:19 |
-3682.32 |
-2419.91 |
1290.34 |
13:18 |
-3682.32 |
-2333.19 |
1305.37 |
13:17 |
-3588.24 |
-2287.66 |
1353.06 |
13:16 |
-3564.95 |
-2299.85 |
1329.19 |
13:15 |
-3643.94 |
-2336.11 |
1314.61 |
13:14 |
-3739.83 |
-2320.27 |
1375.05 |
13:13 |
-3938.22 |
-2353.70 |
1338.57 |
13:12 |
-3938.22 |
-2336.84 |
1349.86 |
13:11 |
-3968.25 |
-2374.78 |
1314.77 |
13:10 |
-3877.32 |
-2312.02 |
1366.89 |
13:09 |
-3772.08 |
-2322.19 |
1380.89 |
13:08 |
-3805.80 |
-2358.40 |
1249.37 |
13:07 |
-3805.80 |
-2404.74 |
1193.61 |
13:06 |
-3835.82 |
-2370.72 |
1178.02 |
13:05 |
-3896.05 |
-2383.82 |
1153.82 |
13:04 |
-3896.05 |
-2323.90 |
1152.30 |
13:03 |
-3964.20 |
-2257.20 |
1075.51 |
13:02 |
-3964.20 |
-2257.20 |
1087.75 |
13:01 |
-3964.20 |
-2284.77 |
1096.64 |
11:30 |
-3806.34 |
-2377.35 |
1042.06 |
11:29 |
-3806.34 |
-2417.14 |
1019.55 |
11:28 |
-3806.34 |
-2413.80 |
1012.16 |
11:27 |
-3697.14 |
-2429.41 |
1022.22 |
11:26 |
-3706.05 |
-2448.41 |
997.86 |
11:25 |
-3706.05 |
-2500.29 |
988.95 |
11:24 |
-3680.93 |
-2513.71 |
988.27 |
11:23 |
-3680.93 |
-2550.83 |
995.98 |
11:22 |
-3680.93 |
-2613.40 |
968.15 |
11:21 |
-3720.07 |
-2645.15 |
926.89 |
11:20 |
-3818.58 |
-2635.81 |
928.37 |
11:19 |
-3818.58 |
-2715.55 |
903.87 |
11:18 |
-3773.29 |
-2711.21 |
931.01 |
11:17 |
-3866.37 |
-2778.43 |
909.86 |
11:16 |
-3866.37 |
-2794.41 |
930.30 |
11:15 |
-3799.97 |
-2823.38 |
893.65 |
11:14 |
-3842.85 |
-2863.14 |
871.68 |
11:13 |
-3842.85 |
-2854.19 |
866.02 |
11:12 |
-3809.59 |
-2725.98 |
847.21 |
11:11 |
-3841.85 |
-2745.45 |
834.57 |
11:10 |
-3841.85 |
-2752.13 |
828.08 |
11:09 |
-3951.25 |
-2778.55 |
793.36 |
11:08 |
-3951.25 |
-2865.51 |
763.14 |
11:07 |
-3901.52 |
-2880.44 |
757.66 |
11:06 |
-3901.52 |
-2832.85 |
734.75 |
11:05 |
-3932.03 |
-2861.71 |
713.99 |
11:04 |
-3932.03 |
-2857.07 |
697.24 |
11:03 |
-3932.03 |
-2785.28 |
687.59 |
11:02 |
-3932.03 |
-2859.80 |
629.45 |
11:01 |
-3965.28 |
-2873.03 |
638.53 |
11:00 |
-3965.28 |
-2858.66 |
617.19 |
10:59 |
-3965.28 |
-2820.34 |
602.26 |
10:58 |
-3998.34 |
-2850.79 |
572.08 |
10:57 |
-4083.90 |
-2780.79 |
588.74 |
10:56 |
-3994.78 |
-2706.20 |
675.22 |
10:55 |
-3961.76 |
-2607.20 |
703.92 |
10:54 |
-3925.58 |
-2640.52 |
718.56 |
10:53 |
-3925.58 |
-2528.48 |
787.20 |
10:52 |
-3879.26 |
-2468.13 |
833.10 |
10:51 |
-3879.26 |
-2476.63 |
834.09 |
10:50 |
-3865.61 |
-2431.82 |
860.48 |
10:49 |
-3865.61 |
-2464.08 |
839.53 |
10:48 |
-3933.76 |
-2451.01 |
798.29 |
10:47 |
-4093.11 |
-2480.07 |
733.71 |
10:46 |
-4030.06 |
-2491.87 |
719.95 |
10:45 |
-3934.83 |
-2557.24 |
632.75 |
10:44 |
-3953.94 |
-2617.94 |
586.11 |
10:43 |
-3867.32 |
-2505.81 |
597.51 |
10:42 |
-3867.32 |
-2483.41 |
573.92 |
10:41 |
-3899.98 |
-2575.25 |
562.79 |
10:40 |
-3842.07 |
-2641.34 |
451.88 |
10:39 |
-3883.44 |
-2445.71 |
342.57 |
10:38 |
-3544.11 |
-2323.45 |
392.19 |
10:37 |
-3544.11 |
-2308.47 |
351.23 |
10:36 |
-3445.18 |
-2165.41 |
335.06 |
10:35 |
-3353.84 |
-2170.78 |
371.44 |
10:34 |
-3322.88 |
-2201.29 |
365.60 |
10:33 |
-3303.23 |
-2133.61 |
381.05 |
10:32 |
-3039.07 |
-1934.72 |
464.83 |
10:31 |
-2551.93 |
-1862.72 |
474.82 |
10:30 |
-2863.82 |
-1976.43 |
370.20 |
10:29 |
-2917.76 |
-1973.24 |
366.17 |
10:28 |
-3105.18 |
-1986.83 |
332.81 |
10:27 |
-3179.55 |
-1911.34 |
333.95 |
10:26 |
-2955.11 |
-1788.34 |
378.68 |
10:25 |
-2955.11 |
-1766.39 |
359.03 |
10:24 |
-3006.62 |
-1804.52 |
346.61 |
10:23 |
-3070.31 |
-1899.22 |
276.05 |
10:22 |
-2832.61 |
-1856.54 |
270.28 |
10:21 |
-2745.57 |
-1555.44 |
457.97 |
10:20 |
-2674.68 |
-1410.31 |
538.08 |
10:19 |
-2634.56 |
-1380.77 |
526.45 |
10:18 |
-2471.26 |
-1387.21 |
517.34 |
10:17 |
-2437.64 |
-1207.86 |
533.62 |
10:16 |
-2225.87 |
-1096.61 |
584.37 |
10:15 |
-2225.87 |
-1103.21 |
586.73 |
10:14 |
-2132.63 |
-1202.82 |
534.24 |
10:13 |
-2098.97 |
-1179.44 |
559.30 |
10:12 |
-2009.22 |
-1132.13 |
607.15 |
10:11 |
-2009.22 |
-1193.07 |
612.54 |
10:10 |
-1930.44 |
-1186.41 |
504.22 |
10:09 |
-1722.67 |
-1153.36 |
504.86 |
10:08 |
-1678.42 |
-1107.45 |
534.23 |
10:07 |
-1717.53 |
-1114.43 |
575.36 |
10:06 |
-1874.10 |
-1096.11 |
608.82 |
10:05 |
-1759.62 |
-957.53 |
616.89 |
10:04 |
-1739.67 |
-890.99 |
623.46 |
10:03 |
-1870.52 |
-913.14 |
611.93 |
10:02 |
-1895.03 |
-881.89 |
588.61 |
10:01 |
-920.31 |
-661.67 |
621.37 |
10:00 |
-734.82 |
-705.56 |
635.37 |
09:59 |
-844.00 |
-854.65 |
620.63 |
09:58 |
-904.21 |
-658.06 |
625.72 |
09:57 |
-822.90 |
-630.51 |
668.04 |
09:56 |
-1047.63 |
-706.70 |
570.56 |
09:55 |
-1068.82 |
-753.13 |
508.24 |
09:54 |
-806.35 |
-762.14 |
447.51 |
09:53 |
-1457.48 |
-920.86 |
430.44 |
09:52 |
-1527.12 |
-866.13 |
450.70 |
09:51 |
-1050.46 |
-935.33 |
345.74 |
09:50 |
-748.80 |
-888.37 |
402.72 |
09:49 |
-748.80 |
-876.65 |
379.07 |
09:48 |
-915.82 |
-923.70 |
367.71 |
09:47 |
-841.49 |
-889.29 |
366.14 |
09:46 |
-787.09 |
-901.06 |
316.81 |
09:45 |
-709.24 |
-818.58 |
290.81 |
09:44 |
-557.04 |
-563.77 |
233.90 |
09:43 |
-479.13 |
-485.65 |
213.93 |
09:42 |
-472.52 |
-491.77 |
182.93 |
09:41 |
-386.99 |
-253.77 |
194.39 |
09:40 |
-459.79 |
-281.20 |
134.98 |
09:39 |
-511.12 |
-202.68 |
137.53 |
09:38 |
-479.98 |
-194.63 |
107.72 |
09:37 |
-479.98 |
-165.91 |
105.13 |
09:36 |
-401.69 |
-53.51 |
108.97 |
09:35 |
-344.81 |
-62.09 |
63.45 |
09:34 |
-281.32 |
-124.01 |
65.14 |
09:33 |
-233.03 |
-158.72 |
52.70 |
09:32 |
118.35 |
-63.43 |
39.79 |
09:31 |
77.72 |
35.11 |
13.94 |
09:30 |
205.62 |
162.66 |
66.78 |
|
大单资金:-2324.96万元 |
成交额占比:-3.09% |
中单资金:-1273.69万元 |
成交额占比:-1.69% |
小单资金:1847.84万元 |
成交额占比:2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
16.80 |
-1.98% |
-5141.63 |
-19289.94 |
-3806.34 |
-7.19% |
-2377.35 |
-4.49% |
1042.06 |
1.97% |
20250915 |
17.14 |
-0.92% |
-8424.67 |
-17501.53 |
-4567.72 |
-7.08% |
-3651.50 |
-5.66% |
-205.45 |
-0.32% |
20250912 |
17.30 |
-1.65% |
-10098.01 |
-462.22 |
-4897.61 |
-5.62% |
-2684.79 |
-3.08% |
-2515.61 |
-2.89% |
20250911 |
17.59 |
1.27% |
1949.57 |
26527.79 |
-310.43 |
-0.34% |
69.44 |
0.08% |
2190.56 |
2.39% |
20250910 |
17.37 |
-2.25% |
-4929.65 |
24849.98 |
-5707.84 |
-4.48% |
-3098.68 |
-2.43% |
3876.87 |
3.04% |
20250909 |
17.77 |
1.25% |
-6834.01 |
26737.57 |
-2017.93 |
-1.08% |
-6399.26 |
-3.42% |
1583.18 |
0.85% |
20250908 |
17.55 |
10.03% |
9619.95 |
33156.93 |
12471.59 |
8.46% |
-2236.57 |
-1.52% |
-615.07 |
-0.42% |
20250905 |
15.95 |
6.90% |
35667.23 |
22969.37 |
22092.40 |
18.08% |
6052.30 |
4.95% |
7522.53 |
6.16% |
20250904 |
14.92 |
-1.32% |
-4905.77 |
482.33 |
-1988.24 |
-2.61% |
-2835.35 |
-3.73% |
-82.18 |
-0.11% |
20250903 |
15.12 |
-3.82% |
-10956.15 |
1673.81 |
-3820.25 |
-7.31% |
-4750.18 |
-9.09% |
-2385.72 |
-4.56% |
20250902 |
15.72 |
2.48% |
6171.58 |
-4315.14 |
4401.43 |
4.70% |
4138.58 |
4.42% |
-2368.43 |
-2.53% |
20250901 |
15.34 |
1.52% |
3065.09 |
-6772.42 |
2284.03 |
4.44% |
894.86 |
1.74% |
-113.80 |
-0.22% |
20250829 |
15.11 |
-0.13% |
-894.17 |
-7366.40 |
-394.64 |
-0.80% |
-2382.83 |
-4.85% |
1883.30 |
3.83% |
20250828 |
15.13 |
2.30% |
2215.54 |
-11597.79 |
-796.76 |
-1.24% |
-1139.16 |
-1.77% |
4151.46 |
6.46% |
20250827 |
14.79 |
-5.13% |
-15188.10 |
-14129.82 |
-9809.20 |
-12.43% |
-2911.33 |
-3.69% |
-2467.57 |
-3.13% |
20250826 |
15.59 |
0.78% |
1180.33 |
-12050.17 |
1944.15 |
3.24% |
1126.70 |
1.88% |
-1890.52 |
-3.15% |
20250825 |
15.47 |
1.98% |
2775.01 |
-25137.86 |
1690.05 |
2.23% |
1067.23 |
1.41% |
17.73 |
0.02% |
20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
20250819 |
15.78 |
2.47% |
-6084.65 |
-12186.66 |
-11143.54 |
-5.48% |
2581.48 |
1.27% |
2477.41 |
1.22% |
20250818 |
15.40 |
10.00% |
-9274.18 |
-5241.09 |
826.13 |
1.35% |
-4959.69 |
-8.13% |
-5140.62 |
-8.42% |
20250815 |
14.00 |
1.52% |
2174.97 |
-5636.13 |
515.79 |
1.54% |
-124.13 |
-0.37% |
1783.31 |
5.33% |
20250814 |
13.79 |
-2.89% |
-10311.80 |
5806.02 |
-4086.11 |
-8.80% |
-3363.49 |
-7.25% |
-2862.20 |
-6.17% |
20250813 |
14.20 |
2.08% |
-1231.58 |
9618.79 |
1701.07 |
2.57% |
-538.88 |
-0.81% |
-2393.77 |
-3.61% |
20250812 |
13.91 |
-0.64% |
-6274.87 |
4242.17 |
-4197.97 |
-9.27% |
-1443.56 |
-3.19% |
-633.34 |
-1.40% |
20250811 |
14.00 |
2.34% |
3602.56 |
2899.51 |
431.09 |
0.64% |
704.68 |
1.05% |
2466.79 |
3.66% |
20250808 |
13.68 |
3.95% |
21490.10 |
-5124.64 |
11957.94 |
11.78% |
4960.26 |
4.89% |
4571.90 |
4.50% |
20250807 |
13.16 |
0.08% |
-2676.19 |
-9131.55 |
-273.34 |
-0.52% |
-199.08 |
-0.38% |
-2203.77 |
-4.20% |
20250806 |
13.15 |
-0.38% |
-5317.58 |
-11131.43 |
-3675.55 |
-10.92% |
-1938.43 |
-5.76% |
296.40 |
0.88% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|