002326永太科技 今日实时资金流向 |
13:49 |
-1700.31 |
-2221.96 |
-248.08 |
13:48 |
-1700.31 |
-2208.24 |
-243.05 |
13:47 |
-1753.07 |
-2087.39 |
-213.43 |
13:46 |
-1717.75 |
-2040.02 |
-180.29 |
13:45 |
-1635.80 |
-2023.47 |
-151.12 |
13:44 |
-1459.86 |
-1754.66 |
-75.03 |
13:43 |
-1388.94 |
-1643.83 |
-75.71 |
13:42 |
-1253.18 |
-1581.64 |
-39.66 |
13:41 |
-1253.18 |
-1519.79 |
-34.11 |
13:40 |
-1253.18 |
-1481.03 |
14.76 |
13:39 |
-1253.18 |
-1408.08 |
34.65 |
13:38 |
-1253.18 |
-1348.66 |
79.19 |
13:37 |
-1222.40 |
-1279.00 |
116.04 |
13:36 |
-1327.13 |
-1282.91 |
102.67 |
13:35 |
-1327.13 |
-1255.12 |
127.43 |
13:34 |
-1327.13 |
-1226.83 |
127.91 |
13:33 |
-1239.02 |
-1119.03 |
178.64 |
13:32 |
-1240.77 |
-1017.90 |
212.94 |
13:31 |
-1393.40 |
-1059.88 |
198.76 |
13:30 |
-1393.40 |
-1138.03 |
108.63 |
13:29 |
-1350.42 |
-1131.97 |
106.76 |
13:28 |
-1208.32 |
-1140.07 |
113.67 |
13:27 |
-1174.24 |
-1106.32 |
131.05 |
13:26 |
-1123.62 |
-1129.65 |
123.11 |
13:25 |
-1090.23 |
-1101.31 |
164.03 |
13:24 |
-1127.75 |
-1087.62 |
158.51 |
13:23 |
-1043.26 |
-1090.84 |
168.14 |
13:22 |
-967.55 |
-1062.45 |
152.39 |
13:21 |
-907.79 |
-948.24 |
204.50 |
13:20 |
-907.79 |
-870.67 |
279.19 |
13:19 |
-907.79 |
-829.99 |
278.67 |
13:18 |
-837.55 |
-808.26 |
272.75 |
13:17 |
-837.55 |
-803.16 |
284.64 |
13:16 |
-883.96 |
-729.23 |
358.92 |
13:15 |
-916.00 |
-751.85 |
382.41 |
13:14 |
-1037.65 |
-832.40 |
325.06 |
13:13 |
-992.11 |
-757.68 |
332.19 |
13:12 |
-992.11 |
-749.18 |
347.82 |
13:11 |
-1058.46 |
-736.61 |
328.44 |
13:10 |
-1058.46 |
-601.32 |
338.81 |
13:09 |
-1026.80 |
-600.50 |
369.60 |
13:08 |
-1026.80 |
-621.14 |
378.77 |
13:07 |
-1036.86 |
-623.36 |
353.71 |
13:06 |
-1036.86 |
-610.10 |
333.28 |
13:05 |
-1095.17 |
-632.72 |
311.18 |
13:04 |
-1180.15 |
-632.58 |
299.95 |
13:03 |
-1180.15 |
-625.99 |
287.54 |
13:02 |
-1180.15 |
-572.50 |
261.38 |
13:01 |
-1180.15 |
-635.67 |
249.45 |
11:30 |
-1426.00 |
-632.17 |
224.77 |
11:29 |
-1426.00 |
-634.38 |
206.31 |
11:28 |
-1426.00 |
-664.02 |
189.54 |
11:27 |
-1426.00 |
-683.17 |
180.22 |
11:26 |
-1459.88 |
-695.87 |
181.91 |
11:25 |
-1459.88 |
-749.86 |
181.23 |
11:24 |
-1459.88 |
-758.65 |
182.07 |
11:23 |
-1459.88 |
-758.65 |
187.48 |
11:22 |
-1377.74 |
-752.39 |
189.17 |
11:21 |
-1377.74 |
-768.65 |
183.57 |
11:20 |
-1377.74 |
-766.12 |
178.66 |
11:19 |
-1377.74 |
-779.32 |
180.68 |
11:18 |
-1377.74 |
-791.51 |
182.71 |
11:17 |
-1366.07 |
-784.74 |
194.89 |
11:16 |
-1366.07 |
-780.35 |
205.37 |
11:15 |
-1416.80 |
-751.79 |
191.65 |
11:14 |
-1416.80 |
-754.67 |
174.24 |
11:13 |
-1416.80 |
-754.67 |
188.58 |
11:12 |
-1416.80 |
-739.00 |
151.49 |
11:11 |
-1416.80 |
-748.60 |
139.52 |
11:10 |
-1416.80 |
-729.91 |
166.96 |
11:09 |
-1416.80 |
-736.83 |
202.22 |
11:08 |
-1416.80 |
-720.30 |
208.43 |
11:07 |
-1416.80 |
-707.15 |
211.30 |
11:06 |
-1416.80 |
-693.63 |
209.94 |
11:05 |
-1247.99 |
-686.71 |
208.42 |
11:04 |
-1247.99 |
-656.61 |
226.01 |
11:03 |
-1247.99 |
-656.61 |
241.58 |
11:02 |
-1247.99 |
-608.01 |
256.13 |
11:01 |
-1189.08 |
-777.00 |
255.52 |
11:00 |
-1189.08 |
-798.52 |
270.76 |
10:59 |
-1189.08 |
-818.17 |
273.12 |
10:58 |
-1189.08 |
-776.84 |
309.35 |
10:57 |
-1189.08 |
-759.73 |
331.70 |
10:56 |
-1189.08 |
-746.35 |
347.45 |
10:55 |
-1189.08 |
-744.15 |
352.70 |
10:54 |
-1019.86 |
-743.83 |
355.74 |
10:53 |
-1019.86 |
-740.96 |
377.93 |
10:52 |
-1019.86 |
-729.10 |
360.12 |
10:51 |
-1019.86 |
-708.43 |
418.22 |
10:50 |
-1019.86 |
-714.70 |
449.71 |
10:49 |
-1019.86 |
-694.36 |
479.02 |
10:48 |
-1019.86 |
-668.27 |
494.61 |
10:47 |
-1019.86 |
-652.65 |
489.16 |
10:46 |
-1019.86 |
-626.03 |
517.17 |
10:45 |
-1189.84 |
-578.67 |
520.39 |
10:44 |
-1348.23 |
-622.84 |
518.02 |
10:43 |
-1348.40 |
-622.17 |
488.20 |
10:42 |
-1348.40 |
-622.35 |
481.93 |
10:41 |
-1348.40 |
-630.65 |
481.07 |
10:40 |
-1416.19 |
-659.22 |
471.44 |
10:39 |
-1386.03 |
-683.37 |
453.40 |
10:38 |
-1386.03 |
-644.30 |
448.79 |
10:37 |
-1386.03 |
-597.50 |
471.54 |
10:36 |
-1386.03 |
-604.61 |
475.19 |
10:35 |
-1543.15 |
-604.61 |
444.92 |
10:34 |
-1543.15 |
-556.93 |
409.72 |
10:33 |
-1543.15 |
-565.37 |
435.00 |
10:32 |
-1543.15 |
-555.75 |
443.78 |
10:31 |
-1507.15 |
-530.25 |
410.83 |
10:30 |
-1543.97 |
-510.00 |
341.20 |
10:29 |
-1543.97 |
-493.50 |
296.14 |
10:28 |
-1543.97 |
-427.53 |
307.10 |
10:27 |
-1497.87 |
-370.34 |
318.06 |
10:26 |
-1533.32 |
-405.28 |
288.69 |
10:25 |
-1494.52 |
-447.34 |
235.14 |
10:24 |
-1536.72 |
-445.81 |
218.43 |
10:23 |
-1536.72 |
-475.99 |
173.57 |
10:22 |
-1612.71 |
-520.15 |
165.14 |
10:21 |
-1612.71 |
-531.44 |
161.26 |
10:20 |
-1533.28 |
-653.88 |
110.41 |
10:19 |
-1484.63 |
-642.25 |
124.22 |
10:18 |
-1439.77 |
-636.49 |
108.02 |
10:17 |
-1449.87 |
-656.91 |
16.91 |
10:16 |
-1449.87 |
-685.64 |
2.21 |
10:15 |
-1449.87 |
-676.52 |
-13.35 |
10:14 |
-1482.11 |
-686.65 |
-5.08 |
10:13 |
-1482.11 |
-704.83 |
-29.19 |
10:12 |
-1482.11 |
-674.20 |
-46.37 |
10:11 |
-1482.11 |
-690.05 |
-49.59 |
10:10 |
-1482.11 |
-701.70 |
-66.78 |
10:09 |
-1442.00 |
-681.38 |
-48.98 |
10:08 |
-1409.74 |
-628.32 |
-78.23 |
10:07 |
-1409.74 |
-589.34 |
-84.12 |
10:06 |
-1409.74 |
-610.21 |
-54.51 |
10:05 |
-1409.74 |
-613.76 |
-44.44 |
10:04 |
-1409.74 |
-626.37 |
-109.30 |
10:03 |
-1232.91 |
-614.79 |
-113.18 |
10:02 |
-1170.68 |
-630.62 |
-76.69 |
10:01 |
-1170.68 |
-680.01 |
-73.85 |
10:00 |
-1301.92 |
-753.63 |
-66.82 |
09:59 |
-1301.92 |
-799.30 |
-59.65 |
09:58 |
-1270.36 |
-850.15 |
-85.14 |
09:57 |
-1238.13 |
-816.21 |
-121.22 |
09:56 |
-1238.13 |
-767.77 |
-87.81 |
09:55 |
-1145.62 |
-816.09 |
-128.34 |
09:54 |
-1145.62 |
-760.17 |
-165.82 |
09:53 |
-1014.85 |
-845.64 |
-174.06 |
09:52 |
-1014.85 |
-796.32 |
-176.58 |
09:51 |
-1021.08 |
-883.29 |
-189.00 |
09:50 |
-987.81 |
-799.13 |
-163.83 |
09:49 |
-985.14 |
-793.01 |
-159.52 |
09:48 |
-975.08 |
-789.07 |
-199.34 |
09:47 |
-558.73 |
-502.75 |
-132.74 |
09:46 |
-487.04 |
-516.31 |
-160.71 |
09:45 |
-408.36 |
-506.14 |
-117.27 |
09:44 |
-333.32 |
-518.06 |
-113.77 |
09:43 |
-295.96 |
-514.89 |
-98.36 |
09:42 |
-251.72 |
-485.76 |
-35.83 |
09:41 |
-179.61 |
-411.07 |
-55.66 |
09:40 |
-173.97 |
-439.83 |
-63.56 |
09:39 |
-86.89 |
-470.33 |
-95.05 |
09:38 |
-86.89 |
-379.85 |
-97.11 |
09:37 |
-35.82 |
-295.95 |
-93.13 |
09:36 |
31.94 |
-362.27 |
-91.21 |
09:35 |
72.42 |
-283.43 |
-50.71 |
09:34 |
210.17 |
-292.47 |
-32.52 |
09:33 |
210.17 |
-263.21 |
-12.29 |
09:32 |
210.17 |
-218.14 |
7.29 |
09:31 |
361.48 |
-204.90 |
-20.41 |
09:30 |
0.00 |
-63.03 |
-16.31 |
|
大单资金:-1700.31万元 |
成交额占比:-4.61% |
中单资金:-2221.96万元 |
成交额占比:-6.03% |
小单资金:-248.08万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
16.80 |
-1.12% |
-1978.18 |
-14865.37 |
-1268.38 |
-8.54% |
-589.40 |
-3.97% |
-120.40 |
-0.81% |
20250917 |
16.99 |
0.00% |
-3543.60 |
-13907.42 |
-1806.70 |
-3.31% |
-977.72 |
-1.79% |
-759.18 |
-1.39% |
20250916 |
16.99 |
-0.88% |
-1750.81 |
-17808.56 |
-2324.96 |
-3.09% |
-1273.69 |
-1.69% |
1847.84 |
2.46% |
20250915 |
17.14 |
-0.92% |
-8424.67 |
-17501.53 |
-4567.72 |
-7.08% |
-3651.50 |
-5.66% |
-205.45 |
-0.32% |
20250912 |
17.30 |
-1.65% |
-10098.01 |
-462.22 |
-4897.61 |
-5.62% |
-2684.79 |
-3.08% |
-2515.61 |
-2.89% |
20250911 |
17.59 |
1.27% |
1949.57 |
26527.79 |
-310.43 |
-0.34% |
69.44 |
0.08% |
2190.56 |
2.39% |
20250910 |
17.37 |
-2.25% |
-4929.65 |
24849.98 |
-5707.84 |
-4.48% |
-3098.68 |
-2.43% |
3876.87 |
3.04% |
20250909 |
17.77 |
1.25% |
-6834.01 |
26737.57 |
-2017.93 |
-1.08% |
-6399.26 |
-3.42% |
1583.18 |
0.85% |
20250908 |
17.55 |
10.03% |
9619.95 |
33156.93 |
12471.59 |
8.46% |
-2236.57 |
-1.52% |
-615.07 |
-0.42% |
20250905 |
15.95 |
6.90% |
35667.23 |
22969.37 |
22092.40 |
18.08% |
6052.30 |
4.95% |
7522.53 |
6.16% |
20250904 |
14.92 |
-1.32% |
-4905.77 |
482.33 |
-1988.24 |
-2.61% |
-2835.35 |
-3.73% |
-82.18 |
-0.11% |
20250903 |
15.12 |
-3.82% |
-10956.15 |
1673.81 |
-3820.25 |
-7.31% |
-4750.18 |
-9.09% |
-2385.72 |
-4.56% |
20250902 |
15.72 |
2.48% |
6171.58 |
-4315.14 |
4401.43 |
4.70% |
4138.58 |
4.42% |
-2368.43 |
-2.53% |
20250901 |
15.34 |
1.52% |
3065.09 |
-6772.42 |
2284.03 |
4.44% |
894.86 |
1.74% |
-113.80 |
-0.22% |
20250829 |
15.11 |
-0.13% |
-894.17 |
-7366.40 |
-394.64 |
-0.80% |
-2382.83 |
-4.85% |
1883.30 |
3.83% |
20250828 |
15.13 |
2.30% |
2215.54 |
-11597.79 |
-796.76 |
-1.24% |
-1139.16 |
-1.77% |
4151.46 |
6.46% |
20250827 |
14.79 |
-5.13% |
-15188.10 |
-14129.82 |
-9809.20 |
-12.43% |
-2911.33 |
-3.69% |
-2467.57 |
-3.13% |
20250826 |
15.59 |
0.78% |
1180.33 |
-12050.17 |
1944.15 |
3.24% |
1126.70 |
1.88% |
-1890.52 |
-3.15% |
20250825 |
15.47 |
1.98% |
2775.01 |
-25137.86 |
1690.05 |
2.23% |
1067.23 |
1.41% |
17.73 |
0.02% |
20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
20250819 |
15.78 |
2.47% |
-6084.65 |
-12186.66 |
-11143.54 |
-5.48% |
2581.48 |
1.27% |
2477.41 |
1.22% |
20250818 |
15.40 |
10.00% |
-9274.18 |
-5241.09 |
826.13 |
1.35% |
-4959.69 |
-8.13% |
-5140.62 |
-8.42% |
20250815 |
14.00 |
1.52% |
2174.97 |
-5636.13 |
515.79 |
1.54% |
-124.13 |
-0.37% |
1783.31 |
5.33% |
20250814 |
13.79 |
-2.89% |
-10311.80 |
5806.02 |
-4086.11 |
-8.80% |
-3363.49 |
-7.25% |
-2862.20 |
-6.17% |
20250813 |
14.20 |
2.08% |
-1231.58 |
9618.79 |
1701.07 |
2.57% |
-538.88 |
-0.81% |
-2393.77 |
-3.61% |
20250812 |
13.91 |
-0.64% |
-6274.87 |
4242.17 |
-4197.97 |
-9.27% |
-1443.56 |
-3.19% |
-633.34 |
-1.40% |
20250811 |
14.00 |
2.34% |
3602.56 |
2899.51 |
431.09 |
0.64% |
704.68 |
1.05% |
2466.79 |
3.66% |
20250808 |
13.68 |
3.95% |
21490.10 |
-5124.64 |
11957.94 |
11.78% |
4960.26 |
4.89% |
4571.90 |
4.50% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|