| 002326永太科技 今日实时资金流向 |
| 15:00 |
-3675.55 |
-1938.43 |
296.40 |
| 14:59 |
-3513.14 |
-1907.53 |
384.64 |
| 14:58 |
-3513.14 |
-1907.53 |
384.64 |
| 14:57 |
-3513.14 |
-1907.53 |
384.64 |
| 14:56 |
-3553.01 |
-1931.17 |
427.85 |
| 14:55 |
-3553.01 |
-1969.80 |
406.16 |
| 14:54 |
-3532.43 |
-1974.81 |
403.13 |
| 14:53 |
-3443.48 |
-1964.45 |
412.43 |
| 14:52 |
-3443.48 |
-1975.10 |
389.70 |
| 14:51 |
-3405.56 |
-1985.61 |
355.55 |
| 14:50 |
-3405.56 |
-1908.47 |
382.31 |
| 14:49 |
-3282.63 |
-1894.43 |
375.99 |
| 14:48 |
-3282.63 |
-1914.25 |
333.84 |
| 14:47 |
-3282.63 |
-1946.72 |
338.03 |
| 14:46 |
-3282.63 |
-1999.09 |
325.28 |
| 14:45 |
-3282.63 |
-1973.64 |
319.50 |
| 14:44 |
-3020.42 |
-1888.12 |
331.44 |
| 14:43 |
-2823.62 |
-1852.83 |
355.44 |
| 14:42 |
-2698.88 |
-1789.30 |
358.32 |
| 14:41 |
-2698.88 |
-1795.76 |
339.40 |
| 14:40 |
-2570.21 |
-1757.16 |
366.06 |
| 14:39 |
-2491.37 |
-1723.92 |
370.52 |
| 14:38 |
-2412.53 |
-1709.21 |
376.95 |
| 14:37 |
-2412.53 |
-1697.67 |
376.16 |
| 14:36 |
-1998.82 |
-1629.06 |
374.18 |
| 14:35 |
-1998.82 |
-1635.12 |
369.05 |
| 14:34 |
-1947.56 |
-1588.84 |
347.35 |
| 14:33 |
-1900.22 |
-1606.23 |
351.56 |
| 14:32 |
-1845.71 |
-1548.95 |
406.49 |
| 14:31 |
-1845.71 |
-1449.80 |
394.64 |
| 14:30 |
-1845.71 |
-1416.14 |
368.34 |
| 14:29 |
-1615.90 |
-1398.67 |
370.11 |
| 14:28 |
-1458.10 |
-1331.57 |
367.73 |
| 14:27 |
-1458.10 |
-1286.57 |
367.60 |
| 14:26 |
-1458.10 |
-1257.36 |
369.84 |
| 14:25 |
-1132.98 |
-1217.38 |
373.91 |
| 14:24 |
-1132.98 |
-1204.88 |
386.12 |
| 14:23 |
-1132.98 |
-1176.96 |
378.60 |
| 14:22 |
-1093.47 |
-1150.62 |
356.98 |
| 14:21 |
-1093.47 |
-1167.10 |
346.82 |
| 14:20 |
-1093.47 |
-1169.09 |
332.19 |
| 14:19 |
-1093.47 |
-1186.36 |
310.85 |
| 14:18 |
-1056.65 |
-1179.66 |
319.65 |
| 14:17 |
-903.19 |
-1160.19 |
298.20 |
| 14:16 |
-651.86 |
-1172.82 |
287.93 |
| 14:15 |
-572.90 |
-1146.37 |
290.04 |
| 14:14 |
-507.10 |
-1122.68 |
302.28 |
| 14:13 |
-253.77 |
-1154.68 |
286.35 |
| 14:12 |
-214.29 |
-1204.73 |
285.29 |
| 14:11 |
-214.29 |
-1225.80 |
272.64 |
| 14:10 |
99.77 |
-1217.90 |
269.87 |
| 14:09 |
165.89 |
-1112.97 |
265.52 |
| 14:08 |
214.75 |
-1054.45 |
254.44 |
| 14:07 |
214.75 |
-1027.35 |
222.78 |
| 14:06 |
287.11 |
-940.38 |
217.56 |
| 14:05 |
326.65 |
-891.39 |
204.37 |
| 14:04 |
326.65 |
-832.34 |
205.43 |
| 14:03 |
326.65 |
-810.07 |
191.97 |
| 14:02 |
383.36 |
-776.04 |
195.27 |
| 14:01 |
383.36 |
-782.64 |
165.17 |
| 14:00 |
383.36 |
-750.98 |
181.79 |
| 13:59 |
455.54 |
-734.11 |
186.14 |
| 13:58 |
534.74 |
-721.17 |
189.43 |
| 13:57 |
534.74 |
-737.69 |
161.27 |
| 13:56 |
534.74 |
-717.10 |
156.91 |
| 13:55 |
719.49 |
-711.52 |
146.08 |
| 13:54 |
562.19 |
-705.05 |
143.29 |
| 13:53 |
644.29 |
-694.08 |
148.57 |
| 13:52 |
644.29 |
-694.08 |
138.25 |
| 13:51 |
644.29 |
-714.84 |
116.70 |
| 13:50 |
644.29 |
-709.57 |
93.68 |
| 13:49 |
644.29 |
-730.35 |
50.30 |
| 13:48 |
644.29 |
-718.85 |
47.52 |
| 13:47 |
749.01 |
-749.37 |
33.52 |
| 13:46 |
815.16 |
-736.16 |
27.83 |
| 13:45 |
777.08 |
-716.07 |
26.77 |
| 13:44 |
777.08 |
-710.38 |
15.92 |
| 13:43 |
745.12 |
-684.90 |
-2.74 |
| 13:42 |
745.12 |
-669.70 |
1.75 |
| 13:41 |
745.12 |
-694.17 |
10.73 |
| 13:40 |
745.12 |
-693.51 |
26.73 |
| 13:39 |
745.12 |
-668.12 |
32.93 |
| 13:38 |
714.55 |
-664.05 |
37.83 |
| 13:37 |
714.55 |
-670.56 |
35.71 |
| 13:36 |
714.55 |
-658.76 |
53.19 |
| 13:35 |
590.18 |
-787.97 |
14.24 |
| 13:34 |
546.53 |
-802.38 |
16.74 |
| 13:33 |
612.33 |
-807.02 |
25.70 |
| 13:32 |
546.33 |
-825.39 |
22.63 |
| 13:31 |
527.81 |
-823.15 |
16.03 |
| 13:30 |
527.81 |
-851.36 |
9.71 |
| 13:29 |
567.84 |
-850.18 |
15.24 |
| 13:28 |
567.84 |
-777.82 |
3.11 |
| 13:27 |
633.79 |
-766.88 |
10.23 |
| 13:26 |
633.79 |
-754.23 |
17.49 |
| 13:25 |
705.32 |
-745.51 |
20.63 |
| 13:24 |
705.32 |
-745.51 |
23.67 |
| 13:23 |
705.32 |
-754.50 |
12.17 |
| 13:22 |
897.76 |
-728.97 |
32.38 |
| 13:21 |
897.76 |
-735.59 |
45.08 |
| 13:20 |
897.76 |
-740.23 |
100.29 |
| 13:19 |
863.71 |
-731.50 |
107.97 |
| 13:18 |
833.52 |
-743.15 |
114.45 |
| 13:17 |
833.52 |
-743.15 |
109.03 |
| 13:16 |
833.52 |
-747.26 |
113.66 |
| 13:15 |
833.52 |
-768.84 |
99.23 |
| 13:14 |
833.52 |
-773.60 |
97.37 |
| 13:13 |
789.11 |
-802.59 |
105.39 |
| 13:12 |
837.95 |
-802.46 |
109.88 |
| 13:11 |
837.95 |
-820.97 |
101.94 |
| 13:10 |
837.95 |
-824.41 |
101.28 |
| 13:09 |
837.95 |
-834.59 |
92.30 |
| 13:08 |
837.95 |
-820.46 |
97.32 |
| 13:07 |
837.95 |
-820.46 |
98.37 |
| 13:06 |
837.95 |
-816.77 |
83.17 |
| 13:05 |
837.95 |
-800.39 |
95.31 |
| 13:04 |
837.95 |
-762.86 |
150.70 |
| 13:03 |
837.95 |
-784.81 |
159.03 |
| 13:02 |
837.95 |
-791.56 |
152.55 |
| 13:01 |
837.95 |
-798.03 |
156.90 |
| 11:30 |
904.83 |
-749.91 |
177.22 |
| 11:29 |
904.83 |
-697.38 |
179.72 |
| 11:28 |
904.83 |
-684.17 |
175.09 |
| 11:27 |
904.83 |
-683.51 |
151.80 |
| 11:26 |
858.72 |
-704.26 |
145.72 |
| 11:25 |
858.72 |
-702.29 |
170.79 |
| 11:24 |
858.72 |
-707.31 |
158.64 |
| 11:23 |
858.72 |
-717.07 |
144.91 |
| 11:22 |
858.72 |
-701.38 |
138.84 |
| 11:21 |
858.72 |
-711.54 |
137.52 |
| 11:20 |
896.32 |
-702.57 |
122.87 |
| 11:19 |
896.32 |
-715.77 |
113.37 |
| 11:18 |
896.32 |
-705.61 |
126.17 |
| 11:17 |
931.96 |
-699.01 |
123.92 |
| 11:16 |
931.96 |
-699.01 |
121.14 |
| 11:15 |
931.96 |
-698.88 |
134.61 |
| 11:14 |
931.96 |
-719.89 |
115.05 |
| 11:13 |
931.96 |
-749.09 |
115.44 |
| 11:12 |
1007.72 |
-749.88 |
75.56 |
| 11:11 |
1007.72 |
-762.04 |
76.61 |
| 11:10 |
1007.72 |
-762.04 |
89.68 |
| 11:09 |
1007.72 |
-756.23 |
154.54 |
| 11:08 |
1007.72 |
-756.23 |
159.95 |
| 11:07 |
1007.72 |
-756.23 |
159.68 |
| 11:06 |
941.62 |
-762.71 |
116.32 |
| 11:05 |
941.62 |
-762.71 |
114.60 |
| 11:04 |
941.62 |
-709.40 |
129.80 |
| 11:03 |
941.62 |
-709.40 |
126.48 |
| 11:02 |
941.62 |
-667.82 |
119.99 |
| 11:01 |
941.62 |
-677.09 |
118.13 |
| 11:00 |
999.76 |
-646.90 |
113.22 |
| 10:59 |
999.76 |
-640.27 |
127.39 |
| 10:58 |
999.76 |
-603.81 |
121.95 |
| 10:57 |
999.76 |
-552.39 |
128.85 |
| 10:56 |
999.76 |
-540.70 |
130.83 |
| 10:55 |
856.73 |
-750.50 |
97.36 |
| 10:54 |
742.98 |
-942.34 |
33.63 |
| 10:53 |
705.21 |
-963.49 |
0.23 |
| 10:52 |
318.37 |
-974.24 |
-48.96 |
| 10:51 |
318.37 |
-983.48 |
-33.00 |
| 10:50 |
282.91 |
-1097.02 |
-68.50 |
| 10:49 |
282.91 |
-1126.52 |
-62.57 |
| 10:48 |
282.91 |
-1134.45 |
-63.37 |
| 10:47 |
282.91 |
-1121.16 |
-62.58 |
| 10:46 |
282.91 |
-1121.16 |
-65.48 |
| 10:45 |
282.91 |
-1114.46 |
-59.44 |
| 10:44 |
346.87 |
-1089.35 |
-63.65 |
| 10:43 |
346.87 |
-1089.35 |
-70.63 |
| 10:42 |
346.87 |
-1089.35 |
-71.82 |
| 10:41 |
292.04 |
-1043.97 |
-70.50 |
| 10:40 |
292.04 |
-1041.47 |
-77.62 |
| 10:39 |
93.23 |
-1032.67 |
-77.77 |
| 10:38 |
134.59 |
-1045.81 |
-59.52 |
| 10:37 |
180.58 |
-1018.37 |
-54.27 |
| 10:36 |
137.74 |
-1041.65 |
-93.96 |
| 10:35 |
137.74 |
-1063.18 |
-103.16 |
| 10:34 |
137.74 |
-1018.44 |
-187.66 |
| 10:33 |
255.63 |
-999.02 |
-195.67 |
| 10:32 |
255.63 |
-923.44 |
-170.35 |
| 10:31 |
255.63 |
-907.29 |
-179.28 |
| 10:30 |
306.52 |
-806.52 |
-149.46 |
| 10:29 |
306.52 |
-790.08 |
-138.27 |
| 10:28 |
306.52 |
-768.21 |
-128.27 |
| 10:27 |
306.52 |
-774.28 |
-129.20 |
| 10:26 |
405.40 |
-753.18 |
-102.19 |
| 10:25 |
405.40 |
-759.78 |
-95.07 |
| 10:24 |
405.40 |
-719.81 |
-92.04 |
| 10:23 |
448.56 |
-739.50 |
-92.31 |
| 10:22 |
448.56 |
-752.71 |
-98.66 |
| 10:21 |
448.56 |
-752.71 |
-101.96 |
| 10:20 |
448.56 |
-772.51 |
-114.88 |
| 10:19 |
448.56 |
-778.19 |
-115.81 |
| 10:18 |
448.56 |
-778.19 |
-115.68 |
| 10:17 |
499.35 |
-757.36 |
-117.00 |
| 10:16 |
499.35 |
-740.34 |
-122.63 |
| 10:15 |
499.35 |
-756.31 |
-127.51 |
| 10:14 |
499.35 |
-748.66 |
-104.95 |
| 10:13 |
541.98 |
-755.26 |
-70.24 |
| 10:12 |
541.98 |
-736.53 |
-32.24 |
| 10:11 |
541.98 |
-711.69 |
-48.90 |
| 10:10 |
552.55 |
-699.81 |
-69.41 |
| 10:09 |
480.43 |
-683.19 |
-88.83 |
| 10:08 |
443.18 |
-672.89 |
-93.85 |
| 10:07 |
443.18 |
-683.46 |
-102.31 |
| 10:06 |
325.88 |
-717.25 |
-102.32 |
| 10:05 |
325.88 |
-728.47 |
-105.63 |
| 10:04 |
325.88 |
-738.49 |
-125.81 |
| 10:03 |
405.71 |
-765.93 |
-144.14 |
| 10:02 |
369.88 |
-759.33 |
-114.17 |
| 10:01 |
252.49 |
-746.25 |
-116.70 |
| 10:00 |
209.20 |
-804.59 |
-144.96 |
| 09:59 |
169.66 |
-862.26 |
-113.65 |
| 09:58 |
-671.32 |
-990.77 |
-135.23 |
| 09:57 |
-605.79 |
-997.75 |
-147.88 |
| 09:56 |
-706.27 |
-1026.63 |
-184.10 |
| 09:55 |
-643.39 |
-1095.54 |
-194.33 |
| 09:54 |
-615.69 |
-1069.06 |
-181.36 |
| 09:53 |
-519.20 |
-921.42 |
-164.04 |
| 09:52 |
-560.66 |
-896.70 |
-157.22 |
| 09:51 |
-560.66 |
-964.69 |
-187.50 |
| 09:50 |
-560.66 |
-1038.43 |
-183.31 |
| 09:49 |
-560.66 |
-1062.07 |
-196.84 |
| 09:48 |
-545.21 |
-1035.05 |
-190.56 |
| 09:47 |
-545.21 |
-1044.13 |
-187.42 |
| 09:46 |
-545.21 |
-1050.69 |
-172.07 |
| 09:45 |
-545.21 |
-1104.62 |
-145.46 |
| 09:44 |
-545.21 |
-1175.91 |
-161.46 |
| 09:43 |
-600.60 |
-1194.15 |
-146.13 |
| 09:42 |
-525.52 |
-1212.37 |
-121.37 |
| 09:41 |
-525.52 |
-1164.19 |
-115.08 |
| 09:40 |
-495.40 |
-1101.70 |
-122.95 |
| 09:39 |
-495.40 |
-1104.47 |
-76.97 |
| 09:38 |
-495.40 |
-1089.85 |
-77.36 |
| 09:37 |
-495.40 |
-1084.50 |
-65.06 |
| 09:36 |
-495.40 |
-1129.26 |
-74.50 |
| 09:35 |
-571.15 |
-1187.48 |
-98.95 |
| 09:34 |
-235.54 |
-898.99 |
-29.95 |
| 09:33 |
-172.26 |
-705.40 |
-22.00 |
| 09:32 |
-172.26 |
-437.42 |
13.62 |
| 09:31 |
-172.26 |
-258.53 |
-5.65 |
| 09:30 |
0.00 |
0.00 |
-2.63 |
|
| 大单资金：-3675.55万元 |
成交额占比：-10.93% |
| 中单资金：-1938.43万元 |
成交额占比：-5.76% |
| 小单资金：296.40万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
13.15 |
-0.38% |
-5317.58 |
-11131.43 |
-3675.55 |
-10.92% |
-1938.43 |
-5.76% |
296.40 |
0.88% |
| 20250805 |
13.20 |
-0.38% |
-6254.42 |
-11088.26 |
-5540.63 |
-19.67% |
-1275.00 |
-4.53% |
561.21 |
1.99% |
| 20250804 |
13.25 |
-1.85% |
-8592.16 |
-9586.96 |
-7593.06 |
-13.47% |
-1276.78 |
-2.27% |
277.68 |
0.49% |
| 20250801 |
13.50 |
4.09% |
14966.40 |
-4268.31 |
7951.03 |
10.55% |
5269.46 |
6.99% |
1745.91 |
2.32% |
| 20250731 |
12.97 |
-0.77% |
-4413.77 |
-15170.14 |
-2273.22 |
-9.08% |
-440.28 |
-1.76% |
-1700.27 |
-6.79% |
| 20250730 |
13.07 |
-1.43% |
-8942.42 |
-3613.41 |
-3632.38 |
-12.44% |
-3569.51 |
-12.22% |
-1740.53 |
-5.96% |
| 20250729 |
13.26 |
-1.27% |
-5629.93 |
-2728.34 |
-4039.33 |
-17.17% |
-1238.02 |
-5.26% |
-352.58 |
-1.50% |
| 20250728 |
13.43 |
-0.81% |
-3506.04 |
-3813.23 |
-2274.41 |
-9.55% |
-935.58 |
-3.93% |
-296.05 |
-1.24% |
| 20250725 |
13.54 |
-0.95% |
-6917.07 |
-646.54 |
-2950.80 |
-8.70% |
-2189.54 |
-6.45% |
-1776.73 |
-5.24% |
| 20250724 |
13.67 |
5.23% |
13690.56 |
-5363.34 |
9283.51 |
15.39% |
1940.59 |
3.22% |
2466.46 |
4.09% |
| 20250723 |
12.99 |
-0.84% |
-2826.36 |
-13712.54 |
-2747.31 |
-10.17% |
-674.63 |
-2.50% |
595.58 |
2.21% |
| 20250722 |
13.10 |
-1.87% |
-6134.63 |
-12017.21 |
-5124.22 |
-16.85% |
-550.99 |
-1.81% |
-459.42 |
-1.51% |
| 20250721 |
13.35 |
1.83% |
2623.24 |
-8938.74 |
892.28 |
2.35% |
-208.80 |
-0.55% |
1939.76 |
5.10% |
| 20250718 |
13.11 |
-2.67% |
-8836.10 |
-9922.96 |
-7667.60 |
-14.01% |
-1379.54 |
-2.52% |
211.04 |
0.39% |
| 20250717 |
13.47 |
1.13% |
2801.60 |
-9247.53 |
934.31 |
3.16% |
594.86 |
2.01% |
1272.43 |
4.30% |
| 20250716 |
13.32 |
-0.37% |
-462.83 |
1267.41 |
-1051.98 |
-3.32% |
-149.34 |
-0.47% |
738.49 |
2.33% |
| 20250715 |
13.37 |
0.30% |
-3439.94 |
4843.09 |
-2045.75 |
-4.88% |
-1385.03 |
-3.30% |
-9.16 |
-0.02% |
| 20250714 |
13.33 |
0.08% |
-1387.28 |
12172.03 |
-91.94 |
-0.25% |
129.72 |
0.35% |
-1425.06 |
-3.80% |
| 20250711 |
13.32 |
-1.48% |
-8346.70 |
5146.18 |
-6992.17 |
-10.11% |
-631.89 |
-0.91% |
-722.64 |
-1.04% |
| 20250710 |
13.52 |
5.21% |
9228.33 |
16296.21 |
11449.25 |
10.88% |
839.86 |
0.80% |
-3060.78 |
-2.91% |
| 20250709 |
12.85 |
1.98% |
999.25 |
4146.53 |
2523.70 |
4.57% |
-693.51 |
-1.26% |
-830.94 |
-1.51% |
| 20250708 |
12.60 |
6.78% |
10127.85 |
-705.81 |
5283.19 |
10.74% |
4046.83 |
8.23% |
797.83 |
1.62% |
| 20250707 |
11.80 |
-4.07% |
-7169.95 |
-10689.50 |
-7117.79 |
-18.79% |
-569.56 |
-1.50% |
517.40 |
1.37% |
| 20250704 |
12.30 |
1.15% |
1027.10 |
1473.12 |
4157.86 |
9.11% |
-1259.78 |
-2.76% |
-1870.98 |
-4.10% |
| 20250703 |
12.16 |
-1.94% |
2090.02 |
-2321.81 |
-700.43 |
-1.46% |
1345.96 |
2.81% |
1444.49 |
3.02% |
| 20250702 |
12.40 |
-1.98% |
-3960.64 |
-6986.47 |
-2328.64 |
-12.10% |
-653.14 |
-3.39% |
-978.86 |
-5.09% |
| 20250701 |
12.65 |
-1.71% |
-6376.88 |
-7403.76 |
-4700.50 |
-17.42% |
-551.34 |
-2.04% |
-1125.04 |
-4.17% |
| 20250630 |
12.87 |
3.62% |
5078.83 |
-3819.33 |
5044.83 |
10.58% |
1595.65 |
3.35% |
-1561.65 |
-3.27% |
| 20250627 |
12.42 |
0.08% |
-660.38 |
-7078.21 |
362.93 |
1.60% |
218.69 |
0.97% |
-1242.00 |
-5.48% |
| 20250626 |
12.41 |
-3.65% |
-7737.49 |
-10727.70 |
-5365.09 |
-14.62% |
-1306.62 |
-3.56% |
-1065.78 |
-2.90% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
