600160巨化股份 今日实时资金流向 |
15:00 |
4885.63 |
-933.40 |
-2044.43 |
14:59 |
4863.35 |
-871.64 |
-2040.37 |
14:58 |
4863.35 |
-871.64 |
-2040.37 |
14:57 |
4863.35 |
-871.64 |
-2040.64 |
14:56 |
4857.93 |
-824.90 |
-2020.66 |
14:55 |
4857.93 |
-732.50 |
-1973.39 |
14:54 |
4908.20 |
-714.69 |
-1985.02 |
14:53 |
4951.99 |
-713.88 |
-1967.73 |
14:52 |
5040.95 |
-664.01 |
-1961.51 |
14:51 |
5040.95 |
-721.92 |
-1908.54 |
14:50 |
5040.95 |
-755.47 |
-1901.25 |
14:49 |
5040.95 |
-689.64 |
-1908.69 |
14:48 |
4888.99 |
-753.86 |
-1941.96 |
14:47 |
4778.70 |
-757.10 |
-1978.44 |
14:46 |
4837.05 |
-803.03 |
-2007.63 |
14:45 |
4837.05 |
-830.07 |
-1983.32 |
14:44 |
4868.66 |
-830.34 |
-1948.47 |
14:43 |
4868.66 |
-845.75 |
-1949.83 |
14:42 |
4868.66 |
-851.70 |
-1991.18 |
14:41 |
4814.60 |
-908.19 |
-2038.21 |
14:40 |
4814.60 |
-924.95 |
-2059.29 |
14:39 |
4814.60 |
-1027.32 |
-2118.45 |
14:38 |
4814.60 |
-1042.71 |
-2127.64 |
14:37 |
4976.60 |
-1025.99 |
-2089.29 |
14:36 |
5008.23 |
-1030.87 |
-2066.59 |
14:35 |
5008.23 |
-1087.39 |
-2004.29 |
14:34 |
5008.23 |
-1090.92 |
-1994.30 |
14:33 |
5008.23 |
-1042.25 |
-1904.80 |
14:32 |
5040.67 |
-1105.01 |
-1912.65 |
14:31 |
4969.29 |
-1130.97 |
-1914.28 |
14:30 |
4969.29 |
-1162.61 |
-1909.14 |
14:29 |
4961.97 |
-1167.49 |
-1928.08 |
14:28 |
5054.75 |
-1271.91 |
-1962.44 |
14:27 |
5478.50 |
-1273.55 |
-2000.59 |
14:26 |
4959.70 |
-1374.44 |
-2043.88 |
14:25 |
4959.70 |
-1333.10 |
-2024.69 |
14:24 |
4829.91 |
-1365.54 |
-2039.03 |
14:23 |
4829.91 |
-1357.44 |
-1947.94 |
14:22 |
4829.91 |
-1338.52 |
-1939.84 |
14:21 |
4829.91 |
-1291.49 |
-1904.43 |
14:20 |
4762.60 |
-1284.20 |
-1879.43 |
14:19 |
4762.60 |
-1284.74 |
-1836.22 |
14:18 |
4762.60 |
-1307.99 |
-1800.55 |
14:17 |
4731.26 |
-1287.18 |
-1752.19 |
14:16 |
4731.26 |
-1275.03 |
-1767.33 |
14:15 |
4582.55 |
-1288.54 |
-1773.82 |
14:14 |
4582.55 |
-1323.68 |
-1775.71 |
14:13 |
4534.97 |
-1331.53 |
-1778.15 |
14:12 |
4534.97 |
-1360.18 |
-1786.53 |
14:11 |
4534.97 |
-1387.21 |
-1793.02 |
14:10 |
4534.97 |
-1365.05 |
-1817.35 |
14:09 |
4132.06 |
-1372.34 |
-1839.24 |
14:08 |
3711.94 |
-1432.83 |
-1925.65 |
14:07 |
3711.94 |
-1427.19 |
-1892.17 |
14:06 |
3711.94 |
-1425.85 |
-1878.12 |
14:05 |
3657.38 |
-1408.57 |
-1857.07 |
14:04 |
3533.99 |
-1482.28 |
-1875.16 |
14:03 |
3533.99 |
-1513.32 |
-1877.59 |
14:02 |
3533.99 |
-1512.78 |
-1886.77 |
14:01 |
3332.18 |
-1503.89 |
-1904.85 |
14:00 |
3332.18 |
-1519.26 |
-1918.33 |
13:59 |
3413.57 |
-1508.49 |
-1898.39 |
13:58 |
3413.57 |
-1463.47 |
-1869.28 |
13:57 |
3413.57 |
-1471.29 |
-1870.09 |
13:56 |
3459.94 |
-1463.20 |
-1856.88 |
13:55 |
3459.94 |
-1463.20 |
-1872.25 |
13:54 |
3459.94 |
-1477.49 |
-1885.19 |
13:53 |
3459.94 |
-1440.30 |
-1923.48 |
13:52 |
3503.88 |
-1375.82 |
-1878.17 |
13:51 |
3744.09 |
-1240.33 |
-1752.66 |
13:50 |
3744.09 |
-1231.70 |
-1756.72 |
13:49 |
3774.33 |
-1263.83 |
-1767.25 |
13:48 |
3774.33 |
-1277.33 |
-1771.04 |
13:47 |
3730.86 |
-1280.87 |
-1782.39 |
13:46 |
3730.86 |
-1250.63 |
-1758.63 |
13:45 |
3682.21 |
-1192.57 |
-1697.34 |
13:44 |
3682.21 |
-1234.98 |
-1691.41 |
13:43 |
3682.21 |
-1258.48 |
-1619.30 |
13:42 |
3682.21 |
-1222.56 |
-1604.72 |
13:41 |
3682.21 |
-1251.47 |
-1615.53 |
13:40 |
3682.21 |
-1272.55 |
-1619.04 |
13:39 |
3601.15 |
-1293.36 |
-1599.33 |
13:38 |
3564.67 |
-1262.03 |
-1585.56 |
13:37 |
3564.67 |
-1298.22 |
-1575.84 |
13:36 |
3564.65 |
-1239.36 |
-1580.44 |
13:35 |
3564.65 |
-1203.16 |
-1558.29 |
13:34 |
3564.65 |
-1225.87 |
-1541.55 |
13:33 |
3449.26 |
-1202.92 |
-1533.17 |
13:32 |
3239.17 |
-1240.45 |
-1615.82 |
13:31 |
3054.30 |
-1213.20 |
-1620.41 |
13:30 |
2903.10 |
-1267.73 |
-1609.35 |
13:29 |
2604.57 |
-1279.13 |
-1568.97 |
13:28 |
2604.57 |
-1283.19 |
-1575.44 |
13:27 |
2604.57 |
-1272.95 |
-1573.29 |
13:26 |
2563.64 |
-1273.50 |
-1604.53 |
13:25 |
2563.64 |
-1323.03 |
-1627.96 |
13:24 |
2563.64 |
-1301.24 |
-1631.73 |
13:23 |
2563.64 |
-1279.45 |
-1619.62 |
13:22 |
2563.64 |
-1269.76 |
-1621.51 |
13:21 |
2563.64 |
-1256.31 |
-1605.10 |
13:20 |
2644.34 |
-1225.91 |
-1629.32 |
13:19 |
2644.34 |
-1247.72 |
-1627.98 |
13:18 |
2644.34 |
-1236.96 |
-1593.54 |
13:17 |
2612.57 |
-1243.16 |
-1586.54 |
13:16 |
2578.92 |
-1248.27 |
-1542.14 |
13:15 |
2578.92 |
-1288.65 |
-1566.91 |
13:14 |
2578.92 |
-1271.97 |
-1568.27 |
13:13 |
2578.92 |
-1257.97 |
-1570.69 |
13:12 |
2578.92 |
-1259.32 |
-1579.31 |
13:11 |
2578.92 |
-1269.02 |
-1585.77 |
13:10 |
2578.92 |
-1292.71 |
-1598.15 |
13:09 |
2578.92 |
-1271.99 |
-1585.24 |
13:08 |
2578.92 |
-1271.99 |
-1583.36 |
13:07 |
2578.92 |
-1288.41 |
-1584.98 |
13:06 |
2578.92 |
-1293.53 |
-1573.68 |
13:05 |
2578.92 |
-1273.09 |
-1554.86 |
13:04 |
2578.92 |
-1298.09 |
-1565.35 |
13:03 |
2578.92 |
-1299.97 |
-1482.56 |
13:02 |
2525.13 |
-1258.01 |
-1459.71 |
13:01 |
2491.20 |
-1212.56 |
-1483.67 |
11:30 |
2591.98 |
-1258.14 |
-1542.45 |
11:29 |
2736.85 |
-1264.07 |
-1550.82 |
11:28 |
2736.85 |
-1250.05 |
-1557.84 |
11:27 |
2824.03 |
-1233.86 |
-1582.14 |
11:26 |
2975.10 |
-1079.59 |
-1597.54 |
11:25 |
2092.43 |
-1146.52 |
-1597.02 |
11:24 |
1412.88 |
-1274.63 |
-1668.09 |
11:23 |
1372.47 |
-1300.49 |
-1694.77 |
11:22 |
1101.59 |
-1340.09 |
-1760.23 |
11:21 |
1101.59 |
-1334.71 |
-1746.77 |
11:20 |
1101.59 |
-1350.59 |
-1749.47 |
11:19 |
909.69 |
-1331.52 |
-1694.33 |
11:18 |
909.69 |
-1324.25 |
-1691.92 |
11:17 |
802.30 |
-1384.84 |
-1666.67 |
11:16 |
802.30 |
-1368.15 |
-1627.39 |
11:15 |
802.30 |
-1367.88 |
-1623.89 |
11:14 |
791.80 |
-1367.34 |
-1639.52 |
11:13 |
779.45 |
-1327.81 |
-1586.52 |
11:12 |
709.16 |
-1350.70 |
-1592.19 |
11:11 |
490.84 |
-1423.34 |
-1631.19 |
11:10 |
490.84 |
-1415.27 |
-1557.29 |
11:09 |
453.98 |
-1435.72 |
-1506.74 |
11:08 |
357.21 |
-1458.04 |
-1518.30 |
11:07 |
357.21 |
-1463.69 |
-1512.39 |
11:06 |
324.16 |
-1455.89 |
-1482.29 |
11:05 |
206.94 |
-1455.89 |
-1490.35 |
11:04 |
131.50 |
-1468.22 |
-1439.07 |
11:03 |
131.50 |
-1513.79 |
-1435.32 |
11:02 |
131.50 |
-1533.64 |
-1455.69 |
11:01 |
131.50 |
-1504.16 |
-1392.71 |
11:00 |
131.50 |
-1475.50 |
-1379.59 |
10:59 |
131.50 |
-1473.90 |
-1403.46 |
10:58 |
131.50 |
-1467.20 |
-1398.37 |
10:57 |
131.50 |
-1434.25 |
-1415.79 |
10:56 |
131.50 |
-1394.31 |
-1368.62 |
10:55 |
77.84 |
-1380.90 |
-1389.55 |
10:54 |
-113.12 |
-1388.69 |
-1426.84 |
10:53 |
-113.12 |
-1394.87 |
-1413.43 |
10:52 |
-113.12 |
-1369.66 |
-1404.32 |
10:51 |
-113.12 |
-1313.05 |
-1354.69 |
10:50 |
-113.12 |
-1317.62 |
-1365.43 |
10:49 |
-113.12 |
-1208.84 |
-1265.51 |
10:48 |
-113.12 |
-1196.21 |
-1252.31 |
10:47 |
-113.12 |
-1194.88 |
-1258.77 |
10:46 |
48.55 |
-1200.26 |
-1245.86 |
10:45 |
-90.77 |
-1201.07 |
-1259.59 |
10:44 |
35.70 |
-1113.03 |
-1281.95 |
10:43 |
-33.51 |
-1176.56 |
-1318.83 |
10:42 |
-33.51 |
-1175.49 |
-1270.78 |
10:41 |
-33.51 |
-1133.82 |
-1265.62 |
10:40 |
-33.51 |
-1089.44 |
-1270.47 |
10:39 |
-33.51 |
-1148.89 |
-1310.29 |
10:38 |
6.83 |
-1181.97 |
-1285.29 |
10:37 |
6.83 |
-1219.64 |
-1309.24 |
10:36 |
167.57 |
-1275.38 |
-1349.17 |
10:35 |
167.57 |
-1375.44 |
-1365.07 |
10:34 |
79.31 |
-1430.59 |
-1350.82 |
10:33 |
317.62 |
-1474.83 |
-1291.07 |
10:32 |
-506.45 |
-1642.86 |
-1325.51 |
10:31 |
-496.58 |
-1686.44 |
-1348.37 |
10:30 |
-491.75 |
-1683.79 |
-1330.37 |
10:29 |
-491.75 |
-1761.75 |
-1307.81 |
10:28 |
-583.91 |
-1807.23 |
-1287.13 |
10:27 |
-746.62 |
-1819.91 |
-1252.25 |
10:26 |
-1102.88 |
-1860.12 |
-1280.68 |
10:25 |
-1219.71 |
-1881.30 |
-1245.34 |
10:24 |
-1306.26 |
-1817.55 |
-1219.36 |
10:23 |
-1748.65 |
-1846.99 |
-1239.97 |
10:22 |
-1713.71 |
-1869.43 |
-1265.36 |
10:21 |
-1754.02 |
-1780.26 |
-1148.69 |
10:20 |
-1754.02 |
-1797.62 |
-1160.18 |
10:19 |
-1754.02 |
-1800.57 |
-1121.45 |
10:18 |
-1754.02 |
-1813.67 |
-1133.75 |
10:17 |
-1630.88 |
-1831.84 |
-1180.50 |
10:16 |
-1630.88 |
-1898.90 |
-1153.00 |
10:15 |
-1630.88 |
-1882.09 |
-1137.24 |
10:14 |
-1630.88 |
-1861.79 |
-1155.42 |
10:13 |
-1630.88 |
-1817.71 |
-1128.43 |
10:12 |
-1630.88 |
-1852.48 |
-1164.53 |
10:11 |
-1630.88 |
-1850.36 |
-1184.84 |
10:10 |
-1630.88 |
-1776.32 |
-1036.49 |
10:09 |
-1630.88 |
-1752.80 |
-980.89 |
10:08 |
-1630.88 |
-1856.52 |
-962.17 |
10:07 |
-1630.88 |
-1885.64 |
-970.72 |
10:06 |
-1872.93 |
-1901.71 |
-893.58 |
10:05 |
-2038.46 |
-1892.92 |
-925.84 |
10:04 |
-2038.46 |
-1897.99 |
-931.44 |
10:03 |
-2038.46 |
-1889.21 |
-965.55 |
10:02 |
-2132.70 |
-1818.41 |
-1048.66 |
10:01 |
-1397.64 |
-1741.22 |
-962.96 |
10:00 |
-1357.44 |
-1678.39 |
-939.00 |
09:59 |
-1287.11 |
-1643.51 |
-875.86 |
09:58 |
-1317.77 |
-1641.94 |
-884.95 |
09:57 |
-1259.08 |
-1563.30 |
-858.30 |
09:56 |
-1179.04 |
-1530.24 |
-852.71 |
09:55 |
-1219.06 |
-1447.34 |
-855.13 |
09:54 |
-882.81 |
-1436.15 |
-851.41 |
09:53 |
-882.81 |
-1419.11 |
-843.96 |
09:52 |
-960.90 |
-1381.00 |
-826.91 |
09:51 |
-776.72 |
-1283.02 |
-821.06 |
09:50 |
-711.16 |
-1172.65 |
-498.19 |
09:49 |
-711.16 |
-1079.60 |
-504.07 |
09:48 |
-611.60 |
-919.80 |
-425.35 |
09:47 |
-611.60 |
-916.36 |
-461.40 |
09:46 |
-785.20 |
-910.26 |
-484.37 |
09:45 |
-824.16 |
-816.41 |
-283.88 |
09:44 |
-838.91 |
-716.99 |
-264.69 |
09:43 |
-657.39 |
-497.05 |
-196.90 |
09:42 |
-603.15 |
-490.12 |
-139.99 |
09:41 |
-698.20 |
-516.07 |
-134.11 |
09:40 |
-698.20 |
-438.09 |
-75.09 |
09:39 |
-575.32 |
-320.51 |
38.17 |
09:38 |
-538.32 |
-265.64 |
79.45 |
09:37 |
-540.19 |
-235.86 |
90.19 |
09:36 |
-476.68 |
-259.70 |
40.58 |
09:35 |
-334.50 |
-291.34 |
56.13 |
09:34 |
-71.34 |
-221.00 |
80.22 |
09:33 |
-205.31 |
-153.79 |
87.16 |
09:32 |
-262.16 |
-56.07 |
114.70 |
09:31 |
-33.92 |
29.28 |
89.25 |
09:30 |
-31.15 |
-45.11 |
20.41 |
|
大单资金:4885.63万元 |
成交额占比:8.14% |
中单资金:-933.40万元 |
成交额占比:-1.56% |
小单资金:-2044.43万元 |
成交额占比:-3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
26.97 |
0.19% |
-208.61 |
-14795.49 |
2591.98 |
6.65% |
-1258.14 |
-3.23% |
-1542.45 |
-3.96% |
20250718 |
26.92 |
-0.11% |
-9491.44 |
-14347.47 |
-4463.93 |
-4.87% |
-3354.12 |
-3.66% |
-1673.39 |
-1.83% |
20250717 |
26.95 |
-0.74% |
-15611.93 |
-21899.68 |
-9158.67 |
-16.76% |
-3951.71 |
-7.23% |
-2501.55 |
-4.58% |
20250716 |
27.15 |
0.15% |
-1008.05 |
-26818.66 |
-667.73 |
-1.91% |
-802.04 |
-2.29% |
461.72 |
1.32% |
20250715 |
27.11 |
-0.26% |
-5929.70 |
-49434.98 |
-3097.14 |
-6.58% |
-2357.42 |
-5.01% |
-475.14 |
-1.01% |
20250714 |
27.18 |
1.72% |
7672.17 |
-45978.36 |
3040.00 |
4.66% |
4899.57 |
7.50% |
-267.40 |
-0.41% |
20250711 |
26.72 |
-0.11% |
-15456.29 |
-49055.93 |
-12016.14 |
-14.66% |
-817.71 |
-1.00% |
-2622.44 |
-3.20% |
20250710 |
26.75 |
-2.90% |
-12531.67 |
-37170.80 |
-14077.65 |
-12.39% |
10.83 |
0.01% |
1535.15 |
1.35% |
20250709 |
27.55 |
-4.31% |
-28378.20 |
-34423.68 |
-23284.05 |
-14.72% |
3218.47 |
2.03% |
-8312.62 |
-5.25% |
20250708 |
28.79 |
0.95% |
293.12 |
-8608.96 |
359.48 |
0.76% |
1189.76 |
2.52% |
-1256.12 |
-2.66% |
20250707 |
28.52 |
0.74% |
-724.84 |
-2011.98 |
-37.57 |
-0.11% |
1876.01 |
5.25% |
-2563.28 |
-7.17% |
20250704 |
28.31 |
-0.11% |
-26.68 |
14132.08 |
-131.01 |
-0.37% |
-295.34 |
-0.84% |
399.67 |
1.13% |
20250703 |
28.34 |
-2.21% |
-13783.87 |
18271.06 |
-11330.53 |
-18.45% |
-3284.42 |
-5.35% |
831.08 |
1.35% |
20250702 |
28.98 |
-0.07% |
6658.90 |
26321.37 |
2530.67 |
4.46% |
892.91 |
1.58% |
3235.32 |
5.71% |
20250701 |
29.00 |
1.12% |
11530.43 |
26255.83 |
6956.46 |
9.62% |
3825.60 |
5.29% |
748.37 |
1.03% |
20250630 |
28.68 |
3.88% |
22622.17 |
17044.40 |
16106.49 |
15.78% |
1203.04 |
1.18% |
5312.64 |
5.21% |
20250627 |
27.61 |
0.99% |
-408.34 |
-1940.20 |
4007.97 |
5.21% |
-5004.18 |
-6.51% |
587.87 |
0.76% |
20250626 |
27.34 |
-0.55% |
-7518.82 |
-9063.93 |
-3280.22 |
-8.24% |
-3994.84 |
-10.03% |
-243.76 |
-0.61% |
20250625 |
27.49 |
1.14% |
-5008.05 |
-10208.44 |
2465.13 |
3.69% |
-2615.63 |
-3.91% |
-4857.55 |
-7.27% |
20250624 |
27.18 |
0.04% |
-638.47 |
-9057.09 |
-2254.97 |
-4.85% |
1148.16 |
2.47% |
468.34 |
1.01% |
20250623 |
27.17 |
-2.62% |
135.12 |
-7643.47 |
-2878.11 |
-4.38% |
-236.48 |
-0.36% |
3249.71 |
4.95% |
20250620 |
27.90 |
-1.13% |
-3098.67 |
-3109.84 |
-3115.76 |
-6.13% |
-1730.61 |
-3.41% |
1747.70 |
3.44% |
20250619 |
28.22 |
-1.33% |
-4280.75 |
9404.04 |
-4424.73 |
-6.95% |
-2168.14 |
-3.41% |
2312.12 |
3.63% |
20250618 |
28.60 |
0.70% |
5476.48 |
11473.76 |
3616.48 |
6.73% |
-98.20 |
-0.18% |
1958.20 |
3.65% |
20250617 |
28.40 |
0.35% |
-1836.68 |
5894.99 |
-841.35 |
-2.19% |
-1708.21 |
-4.45% |
712.88 |
1.86% |
20250616 |
28.30 |
1.69% |
6867.97 |
5875.55 |
1655.52 |
2.53% |
2949.72 |
4.52% |
2262.73 |
3.46% |
20250613 |
27.83 |
2.24% |
18359.38 |
3327.32 |
9398.12 |
14.84% |
7495.87 |
11.83% |
1465.39 |
2.31% |
20250612 |
27.22 |
-0.37% |
-961.70 |
880.39 |
-2355.01 |
-6.68% |
200.09 |
0.57% |
1193.22 |
3.38% |
20250611 |
27.32 |
-0.15% |
-1710.82 |
-951.25 |
-1962.29 |
-6.30% |
-792.92 |
-2.55% |
1044.39 |
3.35% |
20250610 |
27.36 |
0.26% |
148.30 |
1197.98 |
-860.79 |
-1.98% |
1431.99 |
3.29% |
-422.90 |
-0.97% |
600160巨化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向:成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢?什么是巨化股份[600160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨化股份[600160]资金流向的计算方法不同,所以数据会有不一致的情况。
|