600120浙江东方 今日实时资金流向 |
15:00 |
-1824.14 |
-783.77 |
-1462.55 |
14:59 |
-1785.98 |
-890.95 |
-1465.61 |
14:58 |
-1785.98 |
-890.95 |
-1465.61 |
14:57 |
-1785.98 |
-890.95 |
-1465.61 |
14:56 |
-1785.98 |
-890.41 |
-1467.97 |
14:55 |
-1828.96 |
-866.33 |
-1445.42 |
14:54 |
-1828.96 |
-862.82 |
-1446.88 |
14:53 |
-1828.96 |
-818.84 |
-1446.53 |
14:52 |
-1828.96 |
-801.63 |
-1448.79 |
14:51 |
-1860.82 |
-799.98 |
-1435.34 |
14:50 |
-1860.82 |
-819.06 |
-1443.23 |
14:49 |
-1860.82 |
-814.30 |
-1439.60 |
14:48 |
-1860.82 |
-823.13 |
-1432.74 |
14:47 |
-1860.82 |
-864.02 |
-1471.60 |
14:46 |
-1860.82 |
-894.84 |
-1499.07 |
14:45 |
-1860.82 |
-880.68 |
-1492.97 |
14:44 |
-1860.82 |
-871.45 |
-1468.99 |
14:43 |
-1860.82 |
-871.45 |
-1464.15 |
14:42 |
-1860.82 |
-895.52 |
-1471.60 |
14:41 |
-1827.34 |
-890.77 |
-1462.94 |
14:40 |
-1827.34 |
-891.21 |
-1458.53 |
14:39 |
-1827.34 |
-905.84 |
-1462.62 |
14:38 |
-1827.34 |
-828.80 |
-1396.95 |
14:37 |
-1827.34 |
-824.05 |
-1396.01 |
14:36 |
-1790.52 |
-834.77 |
-1411.87 |
14:35 |
-1790.52 |
-828.97 |
-1408.07 |
14:34 |
-1790.52 |
-800.34 |
-1407.65 |
14:33 |
-1841.40 |
-791.93 |
-1395.69 |
14:32 |
-1841.40 |
-727.70 |
-1331.19 |
14:31 |
-1783.16 |
-727.70 |
-1327.50 |
14:30 |
-1783.16 |
-786.96 |
-1370.28 |
14:29 |
-1783.16 |
-786.96 |
-1370.86 |
14:28 |
-1783.16 |
-786.96 |
-1369.34 |
14:27 |
-1783.16 |
-782.22 |
-1363.47 |
14:26 |
-1783.16 |
-780.47 |
-1359.75 |
14:25 |
-1783.16 |
-789.48 |
-1361.99 |
14:24 |
-1783.16 |
-814.69 |
-1354.12 |
14:23 |
-1783.16 |
-785.04 |
-1350.35 |
14:22 |
-1783.16 |
-778.32 |
-1345.58 |
14:21 |
-1783.16 |
-769.85 |
-1340.68 |
14:20 |
-1783.16 |
-746.30 |
-1339.12 |
14:19 |
-1788.33 |
-735.90 |
-1327.94 |
14:18 |
-1788.33 |
-630.29 |
-1216.48 |
14:17 |
-1788.33 |
-642.55 |
-1212.47 |
14:16 |
-1788.33 |
-642.55 |
-1207.46 |
14:15 |
-1788.33 |
-637.25 |
-1201.03 |
14:14 |
-1751.44 |
-606.19 |
-1197.68 |
14:13 |
-1751.44 |
-584.43 |
-1190.78 |
14:12 |
-1751.44 |
-584.43 |
-1184.97 |
14:11 |
-1751.44 |
-588.16 |
-1197.51 |
14:10 |
-1661.10 |
-639.57 |
-1287.85 |
14:09 |
-1661.10 |
-660.68 |
-1333.22 |
14:08 |
-1594.22 |
-626.56 |
-1313.28 |
14:07 |
-1594.22 |
-564.62 |
-1283.56 |
14:06 |
-1594.22 |
-540.35 |
-1284.81 |
14:05 |
-1511.57 |
-533.21 |
-1293.19 |
14:04 |
-1511.57 |
-497.89 |
-1286.87 |
14:03 |
-1511.57 |
-497.89 |
-1278.02 |
14:02 |
-1511.57 |
-521.65 |
-1316.49 |
14:01 |
-1511.57 |
-534.83 |
-1317.54 |
14:00 |
-1511.57 |
-544.68 |
-1314.61 |
13:59 |
-1511.57 |
-535.18 |
-1306.58 |
13:58 |
-1457.23 |
-539.91 |
-1323.82 |
13:57 |
-1457.23 |
-539.91 |
-1308.42 |
13:56 |
-1457.23 |
-494.12 |
-1292.67 |
13:55 |
-1457.23 |
-487.36 |
-1294.10 |
13:54 |
-1423.84 |
-474.39 |
-1290.96 |
13:53 |
-1423.84 |
-328.29 |
-1251.29 |
13:52 |
-1423.84 |
-365.07 |
-1259.28 |
13:51 |
-1394.30 |
-362.77 |
-1244.09 |
13:50 |
-1394.30 |
-338.77 |
-1251.32 |
13:49 |
-1394.30 |
-376.82 |
-1257.16 |
13:48 |
-1394.30 |
-400.72 |
-1289.80 |
13:47 |
-1394.30 |
-400.72 |
-1294.86 |
13:46 |
-1394.30 |
-400.72 |
-1297.39 |
13:45 |
-1394.30 |
-424.80 |
-1308.65 |
13:44 |
-1394.30 |
-424.80 |
-1303.17 |
13:43 |
-1394.30 |
-434.34 |
-1302.04 |
13:42 |
-1394.30 |
-432.07 |
-1291.80 |
13:41 |
-1394.30 |
-432.07 |
-1293.10 |
13:40 |
-1394.30 |
-409.19 |
-1291.86 |
13:39 |
-1394.30 |
-404.43 |
-1288.68 |
13:38 |
-1394.30 |
-399.24 |
-1287.07 |
13:37 |
-1394.30 |
-399.24 |
-1285.31 |
13:36 |
-1394.30 |
-385.66 |
-1261.66 |
13:35 |
-1394.30 |
-378.89 |
-1242.53 |
13:34 |
-1394.30 |
-383.90 |
-1245.02 |
13:33 |
-1394.30 |
-383.90 |
-1237.10 |
13:32 |
-1346.60 |
-374.36 |
-1233.34 |
13:31 |
-1346.60 |
-379.14 |
-1229.53 |
13:30 |
-1346.60 |
-414.85 |
-1224.62 |
13:29 |
-1277.91 |
-400.82 |
-1170.22 |
13:28 |
-1277.91 |
-391.36 |
-1164.59 |
13:27 |
-1325.91 |
-408.40 |
-1163.74 |
13:26 |
-1325.91 |
-401.51 |
-1158.19 |
13:25 |
-1325.91 |
-433.82 |
-1151.30 |
13:24 |
-1325.91 |
-445.79 |
-1150.31 |
13:23 |
-1355.99 |
-544.65 |
-1152.50 |
13:22 |
-1355.99 |
-534.32 |
-1143.01 |
13:21 |
-1355.99 |
-529.55 |
-1139.53 |
13:20 |
-1355.99 |
-522.16 |
-1135.39 |
13:19 |
-1355.99 |
-521.58 |
-1149.17 |
13:18 |
-1355.99 |
-510.47 |
-1135.13 |
13:17 |
-1355.99 |
-510.47 |
-1131.41 |
13:16 |
-1355.99 |
-479.85 |
-1116.98 |
13:15 |
-1355.99 |
-479.85 |
-1111.69 |
13:14 |
-1355.99 |
-475.08 |
-1162.79 |
13:13 |
-1355.99 |
-475.08 |
-1159.43 |
13:12 |
-1322.24 |
-475.08 |
-1155.48 |
13:11 |
-1322.24 |
-465.32 |
-1135.92 |
13:10 |
-1322.24 |
-487.40 |
-1124.93 |
13:09 |
-1322.24 |
-505.54 |
-1123.03 |
13:08 |
-1277.35 |
-505.54 |
-1106.70 |
13:07 |
-1277.35 |
-505.54 |
-1101.33 |
13:06 |
-1277.35 |
-505.54 |
-1081.81 |
13:05 |
-1277.35 |
-499.83 |
-1094.47 |
13:04 |
-1277.35 |
-484.96 |
-1100.38 |
13:03 |
-1277.35 |
-484.96 |
-1091.36 |
13:02 |
-1277.35 |
-484.96 |
-1099.10 |
13:01 |
-1277.35 |
-517.28 |
-1093.11 |
11:30 |
-1277.35 |
-468.11 |
-1076.66 |
11:29 |
-1194.65 |
-468.11 |
-1059.46 |
11:28 |
-1194.65 |
-468.11 |
-1049.09 |
11:27 |
-1194.65 |
-468.11 |
-1034.87 |
11:26 |
-1194.65 |
-468.11 |
-1027.87 |
11:25 |
-1127.82 |
-468.11 |
-1021.30 |
11:24 |
-1127.82 |
-475.26 |
-1017.07 |
11:23 |
-1127.82 |
-493.58 |
-1010.17 |
11:22 |
-1127.82 |
-488.82 |
-1002.60 |
11:21 |
-1127.82 |
-495.96 |
-995.95 |
11:20 |
-1127.82 |
-524.18 |
-1004.99 |
11:19 |
-1127.82 |
-524.18 |
-999.97 |
11:18 |
-1094.57 |
-524.18 |
-995.60 |
11:17 |
-1094.57 |
-514.68 |
-987.33 |
11:16 |
-1094.57 |
-489.27 |
-986.68 |
11:15 |
-1094.57 |
-486.49 |
-968.95 |
11:14 |
-1094.57 |
-466.36 |
-943.77 |
11:13 |
-1094.57 |
-481.11 |
-930.64 |
11:12 |
-1059.97 |
-481.11 |
-926.36 |
11:11 |
-1059.97 |
-485.88 |
-937.93 |
11:10 |
-1059.97 |
-505.11 |
-943.31 |
11:09 |
-1013.42 |
-505.11 |
-930.31 |
11:08 |
-1013.42 |
-505.11 |
-926.89 |
11:07 |
-1013.42 |
-464.61 |
-915.49 |
11:06 |
-1013.42 |
-464.61 |
-905.02 |
11:05 |
-965.82 |
-464.61 |
-896.40 |
11:04 |
-965.82 |
-464.61 |
-893.93 |
11:03 |
-965.82 |
-451.57 |
-889.93 |
11:02 |
-965.82 |
-427.86 |
-838.04 |
11:01 |
-965.82 |
-427.86 |
-819.44 |
11:00 |
-934.08 |
-343.61 |
-777.13 |
10:59 |
-934.08 |
-343.61 |
-764.94 |
10:58 |
-934.08 |
-417.52 |
-846.44 |
10:57 |
-934.08 |
-387.20 |
-843.49 |
10:56 |
-934.08 |
-378.34 |
-835.31 |
10:55 |
-934.08 |
-403.47 |
-855.58 |
10:54 |
-934.08 |
-403.47 |
-838.57 |
10:53 |
-934.08 |
-386.32 |
-825.98 |
10:52 |
-934.08 |
-392.40 |
-843.65 |
10:51 |
-934.08 |
-397.67 |
-846.19 |
10:50 |
-934.08 |
-402.84 |
-839.78 |
10:49 |
-934.08 |
-402.84 |
-838.96 |
10:48 |
-934.08 |
-413.52 |
-825.52 |
10:47 |
-934.08 |
-424.03 |
-821.02 |
10:46 |
-898.75 |
-476.88 |
-825.50 |
10:45 |
-866.23 |
-471.59 |
-817.07 |
10:44 |
-1101.06 |
-686.03 |
-890.62 |
10:43 |
-1101.06 |
-663.47 |
-862.69 |
10:42 |
-1101.06 |
-619.50 |
-850.96 |
10:41 |
-1140.22 |
-637.67 |
-855.33 |
10:40 |
-1140.22 |
-677.31 |
-854.57 |
10:39 |
-1140.22 |
-667.81 |
-857.20 |
10:38 |
-1140.22 |
-653.48 |
-864.70 |
10:37 |
-1519.46 |
-725.15 |
-871.56 |
10:36 |
-1467.02 |
-748.43 |
-857.44 |
10:35 |
-1420.37 |
-748.44 |
-856.83 |
10:34 |
-1420.37 |
-753.20 |
-858.42 |
10:33 |
-1420.37 |
-741.20 |
-843.67 |
10:32 |
-1524.62 |
-757.32 |
-848.74 |
10:31 |
-1524.62 |
-802.98 |
-855.59 |
10:30 |
-1524.62 |
-802.98 |
-858.31 |
10:29 |
-1524.62 |
-802.98 |
-851.97 |
10:28 |
-1524.62 |
-779.75 |
-846.63 |
10:27 |
-1524.62 |
-809.00 |
-840.25 |
10:26 |
-1486.78 |
-786.46 |
-841.17 |
10:25 |
-1528.21 |
-780.31 |
-849.04 |
10:24 |
-1404.53 |
-754.19 |
-857.80 |
10:23 |
-1366.69 |
-751.76 |
-857.02 |
10:22 |
-1366.69 |
-733.08 |
-866.46 |
10:21 |
-1398.35 |
-708.81 |
-823.56 |
10:20 |
-1398.35 |
-746.38 |
-834.49 |
10:19 |
-1398.35 |
-729.35 |
-812.64 |
10:18 |
-1365.89 |
-724.62 |
-787.20 |
10:17 |
-1365.89 |
-718.62 |
-770.84 |
10:16 |
-1365.89 |
-713.89 |
-769.45 |
10:15 |
-1365.89 |
-548.83 |
-672.45 |
10:14 |
-1365.89 |
-558.44 |
-654.25 |
10:13 |
-1365.89 |
-575.98 |
-636.39 |
10:12 |
-1365.89 |
-571.24 |
-611.18 |
10:11 |
-1365.89 |
-568.91 |
-586.03 |
10:10 |
-1365.89 |
-554.09 |
-584.91 |
10:09 |
-1327.89 |
-552.27 |
-589.18 |
10:08 |
-1327.89 |
-547.32 |
-589.15 |
10:07 |
-1524.50 |
-621.70 |
-655.95 |
10:06 |
-1447.10 |
-624.04 |
-657.61 |
10:05 |
-1447.58 |
-636.99 |
-656.83 |
10:04 |
-1379.75 |
-608.07 |
-646.50 |
10:03 |
-1379.75 |
-576.92 |
-630.78 |
10:02 |
-1379.75 |
-572.99 |
-622.21 |
10:01 |
-1297.96 |
-516.75 |
-565.41 |
10:00 |
-1297.96 |
-562.18 |
-547.34 |
09:59 |
-1297.96 |
-562.50 |
-541.74 |
09:58 |
-1171.89 |
-536.19 |
-515.34 |
09:57 |
-1078.79 |
-490.05 |
-432.05 |
09:56 |
-1078.79 |
-485.00 |
-382.37 |
09:55 |
-1034.14 |
-508.71 |
-427.05 |
09:54 |
-1000.89 |
-495.36 |
-416.30 |
09:53 |
-947.03 |
-443.87 |
-370.77 |
09:52 |
-975.65 |
-378.62 |
-340.75 |
09:51 |
-975.65 |
-353.96 |
-317.91 |
09:50 |
-929.43 |
-290.96 |
-286.93 |
09:49 |
-683.66 |
-268.67 |
-187.79 |
09:48 |
-683.66 |
-316.01 |
-198.41 |
09:47 |
-683.66 |
-305.12 |
-198.08 |
09:46 |
-683.66 |
-315.65 |
-186.72 |
09:45 |
-715.26 |
-344.66 |
-148.34 |
09:44 |
-686.54 |
-316.10 |
-148.68 |
09:43 |
-782.14 |
-253.39 |
-133.66 |
09:42 |
-520.85 |
-262.98 |
-133.98 |
09:41 |
-520.85 |
-271.69 |
-186.76 |
09:40 |
-460.13 |
-238.51 |
-164.15 |
09:39 |
-419.34 |
-185.27 |
-141.07 |
09:38 |
-329.87 |
-139.49 |
-92.86 |
09:37 |
-201.94 |
-122.91 |
-67.89 |
09:36 |
-201.94 |
-97.28 |
-62.89 |
09:35 |
-163.43 |
-1.48 |
-14.57 |
09:34 |
-96.80 |
-19.87 |
9.73 |
09:33 |
-96.80 |
22.42 |
43.83 |
09:32 |
-96.80 |
114.85 |
28.87 |
09:31 |
-67.22 |
41.25 |
-19.24 |
09:30 |
-40.70 |
37.49 |
-32.83 |
|
大单资金:-1824.14万元 |
成交额占比:-8.29% |
中单资金:-783.77万元 |
成交额占比:-3.56% |
小单资金:-1462.55万元 |
成交额占比:-6.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.75 |
-1.45% |
-2822.12 |
-1979.06 |
-1277.35 |
-8.59% |
-468.11 |
-3.15% |
-1076.66 |
-7.24% |
20241120 |
4.82 |
2.12% |
373.83 |
-1426.74 |
377.30 |
1.06% |
1231.14 |
3.45% |
-1234.61 |
-3.46% |
20241119 |
4.72 |
1.07% |
820.03 |
-3143.23 |
404.88 |
2.26% |
-325.98 |
-1.82% |
741.13 |
4.14% |
20241118 |
4.67 |
-0.85% |
-449.84 |
-6491.95 |
-18.46 |
-0.07% |
-602.95 |
-2.34% |
171.57 |
0.67% |
20241115 |
4.71 |
-3.09% |
-3668.94 |
-9489.45 |
-1465.43 |
-6.18% |
-1443.65 |
-6.09% |
-759.86 |
-3.20% |
20241114 |
4.86 |
-1.02% |
-1287.90 |
-16010.66 |
-725.03 |
-3.10% |
87.53 |
0.37% |
-650.40 |
-2.78% |
20241113 |
4.91 |
-1.21% |
-1382.51 |
-13647.89 |
-1339.19 |
-5.37% |
-993.58 |
-3.98% |
950.26 |
3.81% |
20241112 |
4.97 |
-3.68% |
-10815.27 |
-18670.68 |
-2943.84 |
-6.10% |
-5464.93 |
-11.32% |
-2406.50 |
-4.98% |
20241111 |
5.16 |
1.38% |
-1290.72 |
-16002.54 |
-3015.96 |
-5.28% |
1556.01 |
2.73% |
169.23 |
0.30% |
20241108 |
5.09 |
-3.96% |
-12786.27 |
-13021.29 |
-7986.64 |
-15.13% |
-4204.98 |
-7.97% |
-594.65 |
-1.13% |
20241107 |
5.30 |
4.33% |
8092.05 |
-5625.32 |
1637.74 |
2.54% |
3716.89 |
5.77% |
2737.42 |
4.25% |
20241106 |
5.08 |
-3.61% |
-13684.96 |
-5694.20 |
-6361.98 |
-9.92% |
-5170.66 |
-8.06% |
-2152.32 |
-3.35% |
20241105 |
5.27 |
2.93% |
2355.75 |
1466.58 |
-275.70 |
-0.38% |
281.62 |
0.39% |
2349.83 |
3.22% |
20241104 |
5.12 |
2.81% |
1377.94 |
-0.08 |
-34.71 |
-0.06% |
1120.32 |
1.91% |
292.33 |
0.50% |
20241101 |
4.98 |
-1.39% |
-2137.98 |
1623.96 |
-590.67 |
-0.67% |
774.53 |
0.88% |
-2321.84 |
-2.65% |
20241031 |
5.05 |
6.77% |
5928.54 |
3270.14 |
1568.86 |
1.59% |
4934.68 |
5.01% |
-575.00 |
-0.58% |
20241030 |
4.73 |
1.28% |
-1862.57 |
1438.88 |
798.80 |
1.85% |
-3023.37 |
-7.01% |
362.00 |
0.84% |
20241029 |
4.67 |
-0.85% |
-1920.02 |
1214.40 |
-1742.36 |
-3.13% |
-955.78 |
-1.72% |
778.12 |
1.40% |
20241028 |
4.71 |
7.05% |
5542.18 |
2001.28 |
1589.33 |
2.95% |
1395.29 |
2.59% |
2557.56 |
4.74% |
20241025 |
4.40 |
2.09% |
3235.75 |
-3163.64 |
1055.51 |
4.83% |
739.12 |
3.38% |
1441.12 |
6.59% |
20241024 |
4.31 |
0.94% |
1399.31 |
-2504.86 |
-262.40 |
-1.31% |
768.55 |
3.83% |
893.16 |
4.45% |
20241023 |
4.27 |
0.47% |
1896.98 |
-3573.12 |
574.32 |
2.69% |
639.23 |
2.99% |
683.43 |
3.20% |
20241022 |
4.25 |
-0.47% |
-2321.70 |
-5984.71 |
-955.48 |
-4.87% |
-442.61 |
-2.26% |
-923.61 |
-4.71% |
20241021 |
4.27 |
-1.39% |
-7718.53 |
-12849.20 |
-3575.59 |
-12.01% |
-2620.41 |
-8.80% |
-1522.53 |
-5.11% |
20241018 |
4.33 |
4.09% |
7841.78 |
-11671.26 |
1714.29 |
4.76% |
187.51 |
0.52% |
5939.98 |
16.49% |
20241017 |
4.16 |
-0.72% |
-3149.15 |
-14165.67 |
-1330.66 |
-5.82% |
-1447.50 |
-6.33% |
-370.99 |
-1.62% |
20241016 |
4.19 |
-2.56% |
-5096.78 |
-15000.67 |
-1837.27 |
-5.87% |
-2436.11 |
-7.78% |
-823.40 |
-2.63% |
20241015 |
4.30 |
-5.91% |
-13386.96 |
-16126.48 |
-7819.97 |
-11.08% |
-1363.90 |
-1.93% |
-4203.09 |
-5.95% |
20241014 |
4.57 |
10.12% |
1752.81 |
-9693.62 |
-2397.65 |
-3.17% |
3641.78 |
4.81% |
508.68 |
0.67% |
20241011 |
4.15 |
-2.35% |
-2501.78 |
-4955.97 |
-780.12 |
-3.48% |
-705.66 |
-3.15% |
-1016.00 |
-4.54% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|