600120浙江东方 今日实时资金流向 |
15:00 |
-5519.85 |
-4473.12 |
0.00 |
14:59 |
-5412.32 |
-4400.65 |
0.00 |
14:58 |
-5412.32 |
-4400.65 |
0.00 |
14:57 |
-5412.32 |
-4390.17 |
0.00 |
14:56 |
-5412.32 |
-4374.43 |
0.00 |
14:55 |
-5382.04 |
-4396.83 |
0.00 |
14:54 |
-5382.04 |
-4369.28 |
0.00 |
14:53 |
-5349.76 |
-4350.05 |
0.00 |
14:52 |
-5249.15 |
-4355.76 |
0.00 |
14:51 |
-5249.15 |
-4302.51 |
0.00 |
14:50 |
-5207.15 |
-4278.93 |
0.00 |
14:49 |
-5207.15 |
-4237.88 |
0.00 |
14:48 |
-5207.15 |
-4220.91 |
0.00 |
14:47 |
-5207.15 |
-4152.92 |
0.00 |
14:46 |
-5207.15 |
-4128.93 |
0.00 |
14:45 |
-5207.15 |
-4143.48 |
0.00 |
14:44 |
-5207.15 |
-4145.30 |
0.00 |
14:43 |
-5207.15 |
-4154.42 |
0.00 |
14:42 |
-5207.15 |
-4154.42 |
0.00 |
14:41 |
-5207.15 |
-4130.22 |
0.00 |
14:40 |
-5273.30 |
-4124.48 |
0.00 |
14:39 |
-5241.86 |
-4126.51 |
0.00 |
14:38 |
-5241.86 |
-4126.51 |
0.00 |
14:37 |
-5241.86 |
-4118.68 |
0.00 |
14:36 |
-5241.86 |
-4106.11 |
0.00 |
14:35 |
-5241.86 |
-4140.50 |
0.00 |
14:34 |
-5179.50 |
-4142.30 |
0.00 |
14:33 |
-5179.50 |
-4126.55 |
0.00 |
14:32 |
-5179.50 |
-4139.05 |
0.00 |
14:31 |
-5179.50 |
-4152.65 |
0.00 |
14:30 |
-5179.50 |
-4301.35 |
0.00 |
14:29 |
-5081.12 |
-4291.63 |
0.00 |
14:28 |
-5081.12 |
-4279.82 |
0.00 |
14:27 |
-5081.12 |
-4248.98 |
0.00 |
14:26 |
-5081.12 |
-4303.44 |
0.00 |
14:25 |
-5081.12 |
-4230.43 |
0.00 |
14:24 |
-5081.12 |
-4183.12 |
0.00 |
14:23 |
-4999.17 |
-4156.97 |
0.00 |
14:22 |
-4894.57 |
-4123.11 |
0.00 |
14:21 |
-4894.57 |
-4102.01 |
0.00 |
14:20 |
-4894.57 |
-4146.97 |
0.00 |
14:19 |
-4894.57 |
-4138.15 |
0.00 |
14:18 |
-4894.57 |
-4146.28 |
0.00 |
14:17 |
-4792.85 |
-4206.36 |
0.00 |
14:16 |
-4839.74 |
-4198.20 |
0.00 |
14:15 |
-4839.74 |
-4189.03 |
0.00 |
14:14 |
-4887.27 |
-4133.32 |
0.00 |
14:13 |
-4887.27 |
-4148.02 |
0.00 |
14:12 |
-4515.63 |
-4097.40 |
0.00 |
14:11 |
-4515.63 |
-4098.97 |
0.00 |
14:10 |
-4387.09 |
-3985.33 |
0.00 |
14:09 |
-4418.59 |
-4001.08 |
0.00 |
14:08 |
-4418.59 |
-3994.77 |
0.00 |
14:07 |
-4418.59 |
-3974.88 |
0.00 |
14:06 |
-4380.42 |
-3974.88 |
0.00 |
14:05 |
-4380.42 |
-4001.98 |
0.00 |
14:04 |
-4380.48 |
-3972.38 |
0.00 |
14:03 |
-4341.86 |
-3909.71 |
0.00 |
14:02 |
-4174.07 |
-3914.00 |
0.00 |
14:01 |
-4174.07 |
-3872.63 |
0.00 |
14:00 |
-4137.73 |
-3849.22 |
0.00 |
13:59 |
-4137.73 |
-3853.63 |
0.00 |
13:58 |
-4137.73 |
-3821.34 |
0.00 |
13:57 |
-4137.73 |
-3800.03 |
0.00 |
13:56 |
-4085.13 |
-3733.98 |
0.00 |
13:55 |
-3984.77 |
-3658.60 |
0.00 |
13:54 |
-3984.77 |
-3518.21 |
0.00 |
13:53 |
-3984.77 |
-3527.88 |
0.00 |
13:52 |
-3984.77 |
-3527.88 |
0.00 |
13:51 |
-3984.77 |
-3473.71 |
0.00 |
13:50 |
-3984.77 |
-3468.43 |
0.00 |
13:49 |
-3984.77 |
-3453.18 |
0.00 |
13:48 |
-3984.77 |
-3400.27 |
0.00 |
13:47 |
-3984.77 |
-3379.15 |
0.00 |
13:46 |
-3984.77 |
-3371.23 |
0.00 |
13:45 |
-3984.77 |
-3369.38 |
0.00 |
13:44 |
-4080.89 |
-3363.14 |
0.00 |
13:43 |
-4080.89 |
-3348.27 |
0.00 |
13:42 |
-4080.89 |
-3344.65 |
0.00 |
13:41 |
-4080.89 |
-3353.75 |
0.00 |
13:40 |
-4080.89 |
-3323.91 |
0.00 |
13:39 |
-4080.89 |
-3400.71 |
0.00 |
13:38 |
-4080.89 |
-3461.44 |
0.00 |
13:37 |
-4220.63 |
-3676.91 |
0.00 |
13:36 |
-4220.63 |
-3681.50 |
0.00 |
13:35 |
-4220.63 |
-3701.60 |
0.00 |
13:34 |
-4218.04 |
-3739.72 |
0.00 |
13:33 |
-4218.04 |
-3760.47 |
0.00 |
13:32 |
-4270.84 |
-3740.73 |
0.00 |
13:31 |
-4269.15 |
-3764.36 |
0.00 |
13:30 |
-4269.15 |
-3753.46 |
0.00 |
13:29 |
-4348.31 |
-3741.82 |
0.00 |
13:28 |
-4348.31 |
-3711.94 |
0.00 |
13:27 |
-4348.31 |
-3740.22 |
0.00 |
13:26 |
-4348.31 |
-3713.78 |
0.00 |
13:25 |
-4348.31 |
-3763.21 |
0.00 |
13:24 |
-4348.31 |
-3804.19 |
0.00 |
13:23 |
-4348.31 |
-3760.13 |
0.00 |
13:22 |
-4271.42 |
-3662.72 |
0.00 |
13:21 |
-4271.42 |
-3700.16 |
0.00 |
13:20 |
-4217.59 |
-3743.13 |
0.00 |
13:19 |
-4217.59 |
-3684.05 |
0.00 |
13:18 |
-4363.83 |
-3849.01 |
0.00 |
13:17 |
-4363.83 |
-3798.43 |
0.00 |
13:16 |
-4314.03 |
-3786.76 |
0.00 |
13:15 |
-4366.83 |
-3802.60 |
0.00 |
13:14 |
-4366.83 |
-3794.26 |
0.00 |
13:13 |
-4366.83 |
-3775.50 |
0.00 |
13:12 |
-4335.21 |
-3787.13 |
0.00 |
13:11 |
-4372.63 |
-3892.38 |
0.00 |
13:10 |
-4228.77 |
-3861.45 |
0.00 |
13:09 |
-4124.26 |
-3795.62 |
0.00 |
13:08 |
-4282.49 |
-3779.83 |
0.00 |
13:07 |
-4145.36 |
-3795.75 |
0.00 |
13:06 |
-4178.68 |
-3803.66 |
0.00 |
13:05 |
-4103.43 |
-3849.93 |
0.00 |
13:04 |
-4103.43 |
-3845.19 |
0.00 |
13:03 |
-3915.92 |
-3829.60 |
0.00 |
13:02 |
-3859.59 |
-3818.57 |
0.00 |
13:01 |
-3805.15 |
-3816.98 |
0.00 |
11:30 |
-3572.70 |
-3749.87 |
0.00 |
11:29 |
-3560.93 |
-3702.07 |
0.00 |
11:28 |
-3560.93 |
-3712.61 |
0.00 |
11:27 |
-3684.27 |
-3751.09 |
0.00 |
11:26 |
-3684.27 |
-3745.70 |
0.00 |
11:25 |
-3684.27 |
-3720.71 |
0.00 |
11:24 |
-3684.27 |
-3699.08 |
0.00 |
11:23 |
-3684.27 |
-3666.42 |
0.00 |
11:22 |
-3684.27 |
-3667.47 |
0.00 |
11:21 |
-3684.27 |
-3667.56 |
0.00 |
11:20 |
-3684.27 |
-3688.04 |
0.00 |
11:19 |
-3684.27 |
-3720.69 |
0.00 |
11:18 |
-3617.16 |
-3732.15 |
0.00 |
11:17 |
-3570.37 |
-3738.45 |
0.00 |
11:16 |
-3570.37 |
-3715.78 |
0.00 |
11:15 |
-3570.37 |
-3706.21 |
0.00 |
11:14 |
-3570.37 |
-3741.07 |
0.00 |
11:13 |
-3604.55 |
-3746.32 |
0.00 |
11:12 |
-3604.55 |
-3694.57 |
0.00 |
11:11 |
-3563.02 |
-3656.77 |
0.00 |
11:10 |
-3563.02 |
-3632.77 |
0.00 |
11:09 |
-3563.02 |
-3638.03 |
0.00 |
11:08 |
-3601.05 |
-3655.58 |
0.00 |
11:07 |
-3522.45 |
-3666.99 |
0.00 |
11:06 |
-3522.45 |
-3682.28 |
0.00 |
11:05 |
-3522.45 |
-3671.68 |
0.00 |
11:04 |
-3522.45 |
-3649.58 |
0.00 |
11:03 |
-3522.45 |
-3665.62 |
0.00 |
11:02 |
-3492.00 |
-3716.21 |
0.00 |
11:01 |
-3544.60 |
-3706.84 |
0.00 |
11:00 |
-3544.60 |
-3757.52 |
0.00 |
10:59 |
-3597.10 |
-3741.81 |
0.00 |
10:58 |
-3560.05 |
-3749.48 |
0.00 |
10:57 |
-3560.05 |
-3763.63 |
0.00 |
10:56 |
-3526.06 |
-3763.46 |
0.00 |
10:55 |
-3556.13 |
-3763.06 |
0.00 |
10:54 |
-3497.92 |
-3749.23 |
0.00 |
10:53 |
-3439.70 |
-3731.43 |
0.00 |
10:52 |
-3470.26 |
-3759.58 |
0.00 |
10:51 |
-3398.96 |
-3846.59 |
0.00 |
10:50 |
-3162.45 |
-3913.86 |
0.00 |
10:49 |
-3110.35 |
-3831.40 |
0.00 |
10:48 |
-3199.26 |
-3768.23 |
0.00 |
10:47 |
-3135.47 |
-3735.22 |
0.00 |
10:46 |
-3197.13 |
-3738.43 |
0.00 |
10:45 |
-3133.34 |
-3723.29 |
0.00 |
10:44 |
-3133.34 |
-3746.46 |
0.00 |
10:43 |
-3133.34 |
-3717.17 |
0.00 |
10:42 |
-3017.35 |
-3682.74 |
0.00 |
10:41 |
-2976.77 |
-3621.57 |
0.00 |
10:40 |
-2928.29 |
-3605.16 |
0.00 |
10:39 |
-2928.29 |
-3584.08 |
0.00 |
10:38 |
-2928.29 |
-3604.75 |
0.00 |
10:37 |
-2928.29 |
-3622.71 |
0.00 |
10:36 |
-2883.45 |
-3564.05 |
0.00 |
10:35 |
-2883.45 |
-3562.57 |
0.00 |
10:34 |
-2883.45 |
-3550.12 |
0.00 |
10:33 |
-2852.07 |
-3523.82 |
0.00 |
10:32 |
-2818.41 |
-3508.99 |
0.00 |
10:31 |
-2776.03 |
-3449.36 |
0.00 |
10:30 |
-2776.03 |
-3224.59 |
0.00 |
10:29 |
-2776.03 |
-3224.59 |
0.00 |
10:28 |
-2776.03 |
-3214.11 |
0.00 |
10:27 |
-2703.92 |
-3223.52 |
0.00 |
10:26 |
-2740.20 |
-3155.46 |
0.00 |
10:25 |
-2667.52 |
-3225.41 |
0.00 |
10:24 |
-2667.52 |
-3179.14 |
0.00 |
10:23 |
-2667.52 |
-3226.46 |
0.00 |
10:22 |
-2792.92 |
-3221.40 |
0.00 |
10:21 |
-2792.92 |
-3202.74 |
0.00 |
10:20 |
-2740.62 |
-3062.06 |
0.00 |
10:19 |
-2534.84 |
-2896.52 |
0.00 |
10:18 |
-2482.44 |
-2687.94 |
0.00 |
10:17 |
-2482.44 |
-2611.21 |
0.00 |
10:16 |
-2447.79 |
-2536.22 |
0.00 |
10:15 |
-2412.75 |
-2477.38 |
0.00 |
10:14 |
-2412.75 |
-2462.43 |
0.00 |
10:13 |
-2412.75 |
-2455.62 |
0.00 |
10:12 |
-2382.46 |
-2402.48 |
0.00 |
10:11 |
-2382.46 |
-2351.73 |
0.00 |
10:10 |
-2343.20 |
-2321.38 |
0.00 |
10:09 |
-2270.94 |
-2359.09 |
0.00 |
10:08 |
-2270.94 |
-2328.18 |
0.00 |
10:07 |
-2213.71 |
-2280.76 |
0.00 |
10:06 |
-2112.51 |
-2301.81 |
0.00 |
10:05 |
-2167.26 |
-2295.57 |
0.00 |
10:04 |
-2167.26 |
-2323.86 |
0.00 |
10:03 |
-2130.46 |
-2303.62 |
0.00 |
10:02 |
-2211.73 |
-2317.39 |
0.00 |
10:01 |
-2164.39 |
-2176.55 |
0.00 |
10:00 |
-2082.91 |
-2074.64 |
0.00 |
09:59 |
-2082.91 |
-2050.03 |
0.00 |
09:58 |
-2132.70 |
-2014.32 |
0.00 |
09:57 |
-2132.70 |
-2050.46 |
0.00 |
09:56 |
-2132.70 |
-2047.78 |
0.00 |
09:55 |
-2132.70 |
-2058.87 |
0.00 |
09:54 |
-1985.42 |
-2124.29 |
0.00 |
09:53 |
-2117.09 |
-2063.16 |
0.00 |
09:52 |
-1838.31 |
-2081.65 |
0.00 |
09:51 |
-1705.92 |
-2063.44 |
0.00 |
09:50 |
-1285.77 |
-1941.46 |
0.00 |
09:49 |
-1253.16 |
-1912.27 |
0.00 |
09:48 |
-1103.63 |
-1821.00 |
0.00 |
09:47 |
-1057.58 |
-1794.47 |
0.00 |
09:46 |
-978.40 |
-1638.64 |
0.00 |
09:45 |
-766.60 |
-1582.74 |
0.00 |
09:44 |
-734.92 |
-1534.06 |
0.00 |
09:43 |
-597.48 |
-1482.01 |
0.00 |
09:42 |
-473.01 |
-1429.45 |
0.00 |
09:41 |
-355.13 |
-1282.61 |
0.00 |
09:40 |
-421.75 |
-1156.82 |
0.00 |
09:39 |
-407.38 |
-1063.15 |
0.00 |
09:38 |
-441.42 |
-1062.81 |
0.00 |
09:37 |
-512.71 |
-1032.96 |
0.00 |
09:36 |
-422.99 |
-821.84 |
0.00 |
09:35 |
-439.15 |
-862.73 |
0.00 |
09:34 |
-364.09 |
-664.38 |
0.00 |
09:33 |
-174.90 |
-508.19 |
0.00 |
09:32 |
-325.25 |
-424.61 |
0.00 |
09:31 |
-209.00 |
-410.92 |
0.00 |
09:30 |
-127.52 |
-29.10 |
0.00 |
|
大单资金:-5519.85万元 |
成交额占比:-10.60% |
中单资金:-4473.12万元 |
成交额占比:-8.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.24 |
-2.78% |
-12915.12 |
-11350.97 |
-5519.85 |
-10.60% |
-4473.12 |
-8.59% |
-2922.15 |
-5.61% |
20241219 |
5.39 |
0.37% |
-1841.52 |
-10964.96 |
-2049.44 |
-2.72% |
-309.27 |
-0.41% |
517.19 |
0.69% |
20241218 |
5.37 |
5.92% |
11900.80 |
-14329.68 |
4459.70 |
5.59% |
5187.55 |
6.50% |
2253.55 |
2.82% |
20241217 |
5.07 |
-2.87% |
-8597.99 |
-24241.84 |
-4007.19 |
-10.60% |
-3381.79 |
-8.94% |
-1209.01 |
-3.20% |
20241216 |
5.22 |
-2.97% |
-11381.22 |
-18404.11 |
-4234.19 |
-7.40% |
-5141.33 |
-8.98% |
-2005.70 |
-3.50% |
20241213 |
5.38 |
-3.24% |
-13976.54 |
-18493.15 |
-5133.84 |
-4.80% |
-6322.81 |
-5.91% |
-2519.89 |
-2.36% |
20241212 |
5.56 |
2.21% |
-2748.19 |
-15977.20 |
-5414.16 |
-3.97% |
671.21 |
0.49% |
1994.76 |
1.46% |
20241211 |
5.44 |
6.46% |
-18196.83 |
-10942.57 |
-5452.46 |
-3.60% |
-8295.00 |
-5.48% |
-4449.37 |
-2.94% |
20241210 |
5.11 |
1.59% |
1001.93 |
-12971.73 |
1830.54 |
3.52% |
-2054.24 |
-3.95% |
1225.63 |
2.36% |
20241209 |
5.03 |
-2.71% |
-11819.96 |
-24298.32 |
-4323.23 |
-10.43% |
-4621.44 |
-11.15% |
-2875.29 |
-6.94% |
20241206 |
5.17 |
-0.77% |
-5196.52 |
-22282.16 |
-2617.89 |
-5.41% |
-2556.80 |
-5.28% |
-21.83 |
-0.05% |
20241205 |
5.21 |
0.39% |
-1099.87 |
-45828.59 |
-379.53 |
-0.68% |
-2000.00 |
-3.56% |
1279.66 |
2.28% |
20241204 |
5.19 |
-4.07% |
-16081.98 |
-59551.59 |
-7481.62 |
-10.06% |
-5745.30 |
-7.73% |
-2855.06 |
-3.84% |
20241203 |
5.41 |
-4.92% |
-24805.61 |
-44678.85 |
-9496.05 |
-8.54% |
-7907.74 |
-7.11% |
-7401.82 |
-6.66% |
20241202 |
5.69 |
6.75% |
104.02 |
-35532.20 |
-2307.07 |
-1.26% |
651.96 |
0.36% |
1759.13 |
0.96% |
20241129 |
5.33 |
-4.31% |
-12346.90 |
-32741.24 |
-26164.32 |
-14.64% |
5079.83 |
2.84% |
8737.59 |
4.89% |
20241128 |
5.57 |
10.08% |
-39232.69 |
-8599.59 |
-14102.53 |
-11.46% |
-17164.55 |
-13.94% |
-7965.61 |
-6.47% |
20241127 |
5.06 |
10.00% |
7359.15 |
3678.80 |
7391.12 |
12.40% |
1371.78 |
2.30% |
-1403.75 |
-2.36% |
20241126 |
4.60 |
-0.65% |
-857.11 |
-3335.02 |
-349.40 |
-1.33% |
181.03 |
0.69% |
-688.74 |
-2.61% |
20241125 |
4.63 |
1.98% |
1271.41 |
-2580.74 |
483.89 |
1.31% |
986.30 |
2.68% |
-198.78 |
-0.54% |
20241122 |
4.54 |
-4.82% |
-4022.98 |
-3083.09 |
-2022.67 |
-9.11% |
-1583.93 |
-7.13% |
-416.38 |
-1.87% |
20241121 |
4.77 |
-1.04% |
-4070.46 |
-2525.85 |
-1824.14 |
-8.29% |
-783.77 |
-3.56% |
-1462.55 |
-6.64% |
20241120 |
4.82 |
2.12% |
373.83 |
-1426.74 |
377.30 |
1.06% |
1231.14 |
3.45% |
-1234.61 |
-3.46% |
20241119 |
4.72 |
1.07% |
820.03 |
-3143.23 |
404.88 |
2.26% |
-325.98 |
-1.82% |
741.13 |
4.14% |
20241118 |
4.67 |
-0.85% |
-449.84 |
-6491.95 |
-18.46 |
-0.07% |
-602.95 |
-2.34% |
171.57 |
0.67% |
20241115 |
4.71 |
-3.09% |
-3668.94 |
-9489.45 |
-1465.43 |
-6.18% |
-1443.65 |
-6.09% |
-759.86 |
-3.20% |
20241114 |
4.86 |
-1.02% |
-1287.90 |
-16010.66 |
-725.03 |
-3.10% |
87.53 |
0.37% |
-650.40 |
-2.78% |
20241113 |
4.91 |
-1.21% |
-1382.51 |
-13647.89 |
-1339.19 |
-5.37% |
-993.58 |
-3.98% |
950.26 |
3.81% |
20241112 |
4.97 |
-3.68% |
-10815.27 |
-18670.68 |
-2943.84 |
-6.10% |
-5464.93 |
-11.32% |
-2406.50 |
-4.98% |
20241111 |
5.16 |
1.38% |
-1290.72 |
-16002.54 |
-3015.96 |
-5.28% |
1556.01 |
2.73% |
169.23 |
0.30% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|