600114东睦股份 今日实时资金流向 |
15:00 |
-3112.59 |
-1624.80 |
-245.69 |
14:59 |
-3112.59 |
-1643.56 |
-284.25 |
14:58 |
-3112.59 |
-1643.56 |
-284.25 |
14:57 |
-3255.51 |
-1643.56 |
-284.25 |
14:56 |
-3255.51 |
-1651.93 |
-276.70 |
14:55 |
-3255.51 |
-1679.68 |
-309.54 |
14:54 |
-3176.21 |
-1670.71 |
-320.96 |
14:53 |
-3176.21 |
-1677.45 |
-330.36 |
14:52 |
-3176.21 |
-1677.45 |
-317.92 |
14:51 |
-3176.21 |
-1655.43 |
-328.33 |
14:50 |
-3176.21 |
-1661.96 |
-356.69 |
14:49 |
-3176.21 |
-1661.96 |
-365.46 |
14:48 |
-3176.21 |
-1645.85 |
-360.17 |
14:47 |
-3176.21 |
-1656.25 |
-364.66 |
14:46 |
-3255.42 |
-1679.71 |
-386.06 |
14:45 |
-3255.42 |
-1645.04 |
-386.47 |
14:44 |
-3255.42 |
-1707.04 |
-396.88 |
14:43 |
-3255.42 |
-1707.04 |
-397.90 |
14:42 |
-3255.42 |
-1713.16 |
-396.68 |
14:41 |
-3255.42 |
-1690.94 |
-386.89 |
14:40 |
-3255.42 |
-1690.94 |
-395.66 |
14:39 |
-3255.42 |
-1679.32 |
-385.26 |
14:38 |
-3285.60 |
-1640.18 |
-381.80 |
14:37 |
-3285.60 |
-1610.20 |
-374.87 |
14:36 |
-3285.60 |
-1627.13 |
-378.95 |
14:35 |
-3285.60 |
-1621.01 |
-382.01 |
14:34 |
-3285.60 |
-1610.81 |
-389.16 |
14:33 |
-3285.60 |
-1599.80 |
-376.72 |
14:32 |
-3285.60 |
-1622.25 |
-370.80 |
14:31 |
-3285.60 |
-1743.55 |
-403.03 |
14:30 |
-3285.60 |
-1733.37 |
-414.03 |
14:29 |
-3285.60 |
-1740.49 |
-418.31 |
14:28 |
-3285.60 |
-1736.45 |
-414.45 |
14:27 |
-3285.60 |
-1727.91 |
-426.45 |
14:26 |
-3285.60 |
-1727.91 |
-423.20 |
14:25 |
-3246.99 |
-1744.18 |
-423.40 |
14:24 |
-3246.99 |
-1749.68 |
-464.67 |
14:23 |
-3212.05 |
-1753.56 |
-463.66 |
14:22 |
-3242.34 |
-1713.33 |
-467.32 |
14:21 |
-3242.34 |
-1692.39 |
-479.31 |
14:20 |
-3242.34 |
-1675.72 |
-492.53 |
14:19 |
-3108.39 |
-1702.56 |
-511.03 |
14:18 |
-3108.39 |
-1673.68 |
-491.10 |
14:17 |
-3108.39 |
-1648.44 |
-493.75 |
14:16 |
-3108.39 |
-1633.59 |
-496.60 |
14:15 |
-3108.39 |
-1633.59 |
-480.52 |
14:14 |
-3108.39 |
-1613.44 |
-484.80 |
14:13 |
-3138.73 |
-1618.53 |
-478.90 |
14:12 |
-3138.73 |
-1597.99 |
-495.79 |
14:11 |
-3138.73 |
-1604.50 |
-475.04 |
14:10 |
-3138.73 |
-1585.59 |
-467.72 |
14:09 |
-3138.73 |
-1590.88 |
-453.08 |
14:08 |
-3138.73 |
-1590.88 |
-452.67 |
14:07 |
-3138.73 |
-1563.62 |
-441.49 |
14:06 |
-3108.21 |
-1548.15 |
-440.47 |
14:05 |
-3108.21 |
-1551.62 |
-447.39 |
14:04 |
-3042.86 |
-1523.12 |
-442.92 |
14:03 |
-3042.86 |
-1487.68 |
-459.22 |
14:02 |
-3042.86 |
-1479.53 |
-457.79 |
14:01 |
-3042.86 |
-1479.53 |
-433.34 |
14:00 |
-3101.37 |
-1419.79 |
-358.29 |
13:59 |
-3101.37 |
-1428.76 |
-365.84 |
13:58 |
-3101.37 |
-1408.36 |
-363.80 |
13:57 |
-3132.58 |
-1435.50 |
-392.97 |
13:56 |
-3132.58 |
-1446.51 |
-404.19 |
13:55 |
-3132.58 |
-1460.98 |
-389.92 |
13:54 |
-3132.58 |
-1450.79 |
-381.97 |
13:53 |
-3091.78 |
-1475.68 |
-377.07 |
13:52 |
-3091.78 |
-1484.44 |
-385.43 |
13:51 |
-3091.78 |
-1482.00 |
-389.72 |
13:50 |
-3091.78 |
-1497.49 |
-395.42 |
13:49 |
-3091.78 |
-1490.16 |
-391.15 |
13:48 |
-3091.78 |
-1498.30 |
-384.43 |
13:47 |
-3091.78 |
-1489.96 |
-368.76 |
13:46 |
-3091.78 |
-1468.17 |
-357.76 |
13:45 |
-3091.78 |
-1468.17 |
-348.80 |
13:44 |
-3091.78 |
-1452.87 |
-340.03 |
13:43 |
-3091.78 |
-1434.10 |
-336.15 |
13:42 |
-3186.77 |
-1423.31 |
-311.91 |
13:41 |
-3186.77 |
-1431.25 |
-312.11 |
13:40 |
-3186.77 |
-1402.73 |
-315.17 |
13:39 |
-3186.77 |
-1402.73 |
-302.95 |
13:38 |
-3186.77 |
-1389.69 |
-300.10 |
13:37 |
-3186.77 |
-1367.07 |
-299.29 |
13:36 |
-3156.22 |
-1374.41 |
-300.51 |
13:35 |
-3156.22 |
-1344.27 |
-314.37 |
13:34 |
-3156.22 |
-1344.27 |
-314.37 |
13:33 |
-3312.35 |
-1344.27 |
-310.10 |
13:32 |
-3312.35 |
-1353.84 |
-306.65 |
13:31 |
-3312.35 |
-1353.84 |
-294.86 |
13:30 |
-3230.99 |
-1346.32 |
-304.22 |
13:29 |
-3230.99 |
-1347.57 |
-329.66 |
13:28 |
-3182.17 |
-1321.33 |
-337.81 |
13:27 |
-3159.95 |
-1274.09 |
-342.69 |
13:26 |
-3159.95 |
-1286.73 |
-332.10 |
13:25 |
-3110.65 |
-1282.45 |
-355.94 |
13:24 |
-3059.49 |
-1305.08 |
-392.84 |
13:23 |
-3059.49 |
-1331.98 |
-404.47 |
13:22 |
-3059.49 |
-1274.68 |
-444.60 |
13:21 |
-2965.42 |
-1258.35 |
-530.31 |
13:20 |
-2965.42 |
-1271.62 |
-547.87 |
13:19 |
-2965.42 |
-1247.33 |
-539.10 |
13:18 |
-2965.42 |
-1226.92 |
-532.77 |
13:17 |
-2965.42 |
-1219.98 |
-546.66 |
13:16 |
-2965.42 |
-1193.04 |
-542.78 |
13:15 |
-2965.42 |
-1193.04 |
-540.75 |
13:14 |
-2965.42 |
-1183.03 |
-531.15 |
13:13 |
-2965.42 |
-1180.58 |
-577.06 |
13:12 |
-2965.42 |
-1183.64 |
-594.61 |
13:11 |
-2965.42 |
-1190.17 |
-583.18 |
13:10 |
-2965.42 |
-1190.17 |
-583.79 |
13:09 |
-2965.42 |
-1179.97 |
-586.86 |
13:08 |
-2965.42 |
-1200.37 |
-594.61 |
13:07 |
-2965.42 |
-1189.18 |
-593.18 |
13:06 |
-2934.89 |
-1184.09 |
-606.42 |
13:05 |
-2813.43 |
-1097.43 |
-561.67 |
13:04 |
-2813.43 |
-1089.69 |
-556.17 |
13:03 |
-2780.43 |
-1047.53 |
-560.24 |
13:02 |
-2823.16 |
-1032.28 |
-558.22 |
13:01 |
-2743.20 |
-1000.31 |
-522.80 |
11:30 |
-2705.50 |
-962.57 |
-491.81 |
11:29 |
-2705.50 |
-941.73 |
-489.36 |
11:28 |
-2705.50 |
-962.58 |
-500.81 |
11:27 |
-2754.51 |
-1119.24 |
-518.79 |
11:26 |
-2826.05 |
-1119.24 |
-530.86 |
11:25 |
-2826.05 |
-1141.10 |
-549.45 |
11:24 |
-2826.05 |
-1150.90 |
-547.00 |
11:23 |
-2826.05 |
-1169.28 |
-544.56 |
11:22 |
-2826.05 |
-1169.28 |
-541.70 |
11:21 |
-2872.81 |
-1174.18 |
-551.10 |
11:20 |
-2904.65 |
-1194.19 |
-561.31 |
11:19 |
-2904.65 |
-1218.26 |
-598.85 |
11:18 |
-2904.65 |
-1230.50 |
-610.06 |
11:17 |
-2904.65 |
-1216.22 |
-606.80 |
11:16 |
-2904.65 |
-1201.54 |
-611.49 |
11:15 |
-2904.65 |
-1201.54 |
-619.65 |
11:14 |
-2904.65 |
-1182.78 |
-623.12 |
11:13 |
-2904.65 |
-1182.78 |
-629.44 |
11:12 |
-2904.65 |
-1188.50 |
-631.48 |
11:11 |
-2904.65 |
-1201.75 |
-702.04 |
11:10 |
-2904.65 |
-1192.37 |
-697.97 |
11:09 |
-2904.65 |
-1197.07 |
-695.11 |
11:08 |
-2904.65 |
-1197.07 |
-690.22 |
11:07 |
-2904.65 |
-1197.07 |
-683.50 |
11:06 |
-2904.65 |
-1178.11 |
-666.99 |
11:05 |
-2904.65 |
-1178.11 |
-669.64 |
11:04 |
-2904.65 |
-1152.23 |
-660.27 |
11:03 |
-2904.65 |
-1132.26 |
-640.91 |
11:02 |
-2904.65 |
-1116.15 |
-651.31 |
11:01 |
-2904.65 |
-1116.15 |
-652.13 |
11:00 |
-2904.65 |
-1084.75 |
-654.37 |
10:59 |
-2904.65 |
-1101.08 |
-662.94 |
10:58 |
-2904.65 |
-1107.81 |
-667.02 |
10:57 |
-2904.65 |
-1107.81 |
-658.66 |
10:56 |
-2904.65 |
-1123.52 |
-663.56 |
10:55 |
-2904.65 |
-1047.24 |
-650.10 |
10:54 |
-2904.65 |
-1050.91 |
-661.52 |
10:53 |
-2904.65 |
-1079.88 |
-679.07 |
10:52 |
-2904.65 |
-1096.39 |
-702.93 |
10:51 |
-2904.65 |
-1106.58 |
-710.26 |
10:50 |
-2904.65 |
-1111.06 |
-754.26 |
10:49 |
-2904.65 |
-1111.88 |
-767.71 |
10:48 |
-2904.65 |
-1117.17 |
-775.65 |
10:47 |
-2904.65 |
-1117.17 |
-770.97 |
10:46 |
-2904.65 |
-1115.14 |
-779.93 |
10:45 |
-2846.27 |
-1199.56 |
-853.18 |
10:44 |
-2802.52 |
-1173.72 |
-857.66 |
10:43 |
-2770.37 |
-1173.72 |
-867.23 |
10:42 |
-2770.37 |
-1161.11 |
-879.65 |
10:41 |
-2770.37 |
-1161.11 |
-876.59 |
10:40 |
-2770.37 |
-1161.11 |
-873.34 |
10:39 |
-2710.59 |
-1190.58 |
-872.93 |
10:38 |
-2612.46 |
-1199.33 |
-885.13 |
10:37 |
-2572.21 |
-1195.07 |
-874.97 |
10:36 |
-2572.21 |
-1182.25 |
-872.93 |
10:35 |
-2612.91 |
-1209.92 |
-873.75 |
10:34 |
-2612.91 |
-1224.77 |
-885.34 |
10:33 |
-2612.91 |
-1202.80 |
-908.93 |
10:32 |
-2612.91 |
-1202.80 |
-914.42 |
10:31 |
-2612.91 |
-1199.35 |
-922.56 |
10:30 |
-2653.59 |
-1218.88 |
-929.07 |
10:29 |
-2653.59 |
-1225.58 |
-973.02 |
10:28 |
-2653.59 |
-1225.99 |
-975.66 |
10:27 |
-2653.59 |
-1239.38 |
-971.40 |
10:26 |
-2653.59 |
-1197.00 |
-977.49 |
10:25 |
-2572.47 |
-1171.65 |
-962.08 |
10:24 |
-2572.47 |
-1130.05 |
-965.54 |
10:23 |
-2572.47 |
-1113.01 |
-982.79 |
10:22 |
-2542.05 |
-1094.56 |
-975.50 |
10:21 |
-2542.05 |
-1064.95 |
-993.16 |
10:20 |
-2542.05 |
-1053.19 |
-992.15 |
10:19 |
-2508.77 |
-1034.94 |
-975.73 |
10:18 |
-2181.54 |
-905.06 |
-964.79 |
10:17 |
-2181.54 |
-910.97 |
-962.57 |
10:16 |
-2027.67 |
-791.72 |
-851.41 |
10:15 |
-1953.43 |
-777.89 |
-854.67 |
10:14 |
-1953.43 |
-749.40 |
-905.74 |
10:13 |
-1860.59 |
-654.17 |
-801.35 |
10:12 |
-1860.59 |
-614.25 |
-784.45 |
10:11 |
-1860.59 |
-546.03 |
-776.72 |
10:10 |
-1860.59 |
-480.25 |
-757.99 |
10:09 |
-1801.28 |
-478.01 |
-755.14 |
10:08 |
-1801.28 |
-416.04 |
-740.68 |
10:07 |
-1534.64 |
-354.61 |
-700.29 |
10:06 |
-1372.99 |
-455.72 |
-706.22 |
10:05 |
-1327.04 |
-541.27 |
-796.90 |
10:04 |
-889.26 |
-438.63 |
-704.50 |
10:03 |
-847.28 |
-465.08 |
-709.02 |
10:02 |
-847.28 |
-465.08 |
-665.57 |
10:01 |
-847.28 |
-478.63 |
-666.41 |
10:00 |
-847.28 |
-492.37 |
-667.23 |
09:59 |
-881.34 |
-509.63 |
-666.62 |
09:58 |
-881.34 |
-565.17 |
-690.60 |
09:57 |
-881.34 |
-568.88 |
-668.06 |
09:56 |
-797.98 |
-671.92 |
-721.94 |
09:55 |
-767.23 |
-636.89 |
-700.42 |
09:54 |
-767.23 |
-645.10 |
-713.97 |
09:53 |
-767.23 |
-673.41 |
-728.74 |
09:52 |
-767.23 |
-655.99 |
-725.06 |
09:51 |
-711.50 |
-626.29 |
-699.63 |
09:50 |
-711.50 |
-695.84 |
-706.62 |
09:49 |
-711.50 |
-690.10 |
-660.94 |
09:48 |
-711.50 |
-707.73 |
-650.07 |
09:47 |
-711.50 |
-729.46 |
-643.32 |
09:46 |
-711.50 |
-727.42 |
-658.68 |
09:45 |
-640.02 |
-737.87 |
-647.84 |
09:44 |
-640.02 |
-713.55 |
-656.24 |
09:43 |
-673.59 |
-658.51 |
-603.67 |
09:42 |
-673.59 |
-691.89 |
-588.94 |
09:41 |
-720.04 |
-646.27 |
-549.69 |
09:40 |
-576.24 |
-591.23 |
-423.83 |
09:39 |
-371.07 |
-524.61 |
-369.35 |
09:38 |
-26.49 |
-328.15 |
-328.14 |
09:37 |
-26.49 |
-263.85 |
-299.18 |
09:36 |
7.29 |
-242.25 |
-283.53 |
09:35 |
7.29 |
-264.98 |
-238.19 |
09:34 |
7.29 |
-244.41 |
-247.26 |
09:33 |
41.15 |
-217.72 |
-203.32 |
09:32 |
41.15 |
-168.67 |
-153.84 |
09:31 |
41.15 |
-43.81 |
-17.46 |
09:30 |
0.00 |
44.57 |
6.37 |
|
大单资金:-3112.59万元 |
成交额占比:-12.55% |
中单资金:-1624.80万元 |
成交额占比:-6.55% |
小单资金:-245.69万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
20.40 |
-0.92% |
-4983.08 |
-7377.60 |
-3112.59 |
-12.55% |
-1624.80 |
-6.55% |
-245.69 |
-0.99% |
20250721 |
20.59 |
0.19% |
-107.06 |
-5679.26 |
-782.09 |
-3.32% |
-206.25 |
-0.88% |
881.28 |
3.74% |
20250718 |
20.55 |
-1.96% |
-9523.06 |
-4827.33 |
-6431.35 |
-21.54% |
-3476.54 |
-11.64% |
384.83 |
1.29% |
20250717 |
20.96 |
1.50% |
6504.70 |
-876.26 |
3436.50 |
12.15% |
1199.68 |
4.24% |
1868.52 |
6.61% |
20250716 |
20.65 |
0.19% |
-933.26 |
-3981.26 |
-488.07 |
-1.88% |
-114.08 |
-0.44% |
-331.11 |
-1.28% |
20250715 |
20.61 |
0.05% |
-384.91 |
-5539.32 |
-1414.25 |
-6.59% |
174.81 |
0.81% |
854.53 |
3.98% |
20250714 |
20.60 |
-0.05% |
-1464.98 |
2014.90 |
69.84 |
0.41% |
-771.84 |
-4.50% |
-762.98 |
-4.45% |
20250711 |
20.61 |
-0.72% |
-3879.62 |
-3288.27 |
-2480.28 |
-11.01% |
-1690.68 |
-7.51% |
291.34 |
1.29% |
20250710 |
20.76 |
0.24% |
-2871.44 |
-3314.68 |
331.50 |
1.35% |
-1477.01 |
-5.99% |
-1725.93 |
-7.00% |
20250709 |
20.71 |
-1.47% |
-3755.44 |
2199.69 |
-2046.13 |
-8.46% |
-1730.72 |
-7.16% |
21.41 |
0.09% |
20250708 |
21.02 |
3.44% |
12247.81 |
2025.78 |
6139.97 |
13.65% |
3298.86 |
7.33% |
2808.98 |
6.24% |
20250707 |
20.32 |
-1.22% |
-9071.37 |
-4324.26 |
-5233.33 |
-18.60% |
-2122.61 |
-7.54% |
-1715.43 |
-6.10% |
20250704 |
20.57 |
-1.30% |
-6411.93 |
2056.75 |
-2506.69 |
-8.94% |
-3027.86 |
-10.80% |
-877.38 |
-3.13% |
20250703 |
20.84 |
4.46% |
8681.79 |
4652.12 |
5845.87 |
12.63% |
1281.17 |
2.77% |
1554.75 |
3.36% |
20250702 |
19.95 |
-1.87% |
-4814.02 |
-3435.53 |
-2220.04 |
-10.43% |
-2452.13 |
-11.52% |
-141.85 |
-0.67% |
20250701 |
20.33 |
-0.05% |
-787.66 |
-2461.81 |
-210.07 |
-1.20% |
-571.62 |
-3.26% |
-5.97 |
-0.03% |
20250630 |
20.34 |
1.40% |
1683.76 |
-3399.07 |
1147.68 |
4.21% |
882.67 |
3.24% |
-346.59 |
-1.27% |
20250627 |
20.06 |
-0.25% |
218.32 |
-6434.06 |
88.68 |
0.48% |
113.12 |
0.61% |
16.52 |
0.09% |
20250626 |
20.11 |
-1.08% |
-3150.14 |
-6504.28 |
-2241.78 |
-8.83% |
-2006.25 |
-7.90% |
1097.89 |
4.32% |
20250625 |
20.33 |
0.40% |
-1230.33 |
-2779.35 |
-1246.32 |
-3.76% |
-1178.13 |
-3.55% |
1194.12 |
3.60% |
20250624 |
20.25 |
0.95% |
715.62 |
-218.69 |
-1147.33 |
-3.59% |
398.97 |
1.25% |
1463.98 |
4.58% |
20250623 |
20.06 |
-1.04% |
-3747.17 |
2118.12 |
-1887.31 |
-4.70% |
-1057.81 |
-2.64% |
-802.05 |
-2.00% |
20250620 |
20.27 |
1.81% |
2206.75 |
6744.21 |
18.46 |
0.04% |
1507.66 |
3.00% |
680.63 |
1.35% |
20250619 |
19.91 |
0.56% |
367.12 |
5522.90 |
1483.15 |
3.16% |
-170.24 |
-0.36% |
-945.79 |
-2.02% |
20250618 |
19.80 |
1.12% |
2153.89 |
3982.15 |
1314.34 |
4.86% |
1349.04 |
4.98% |
-509.49 |
-1.88% |
20250617 |
19.58 |
0.46% |
-3658.19 |
8352.89 |
1189.48 |
2.99% |
-3308.45 |
-8.31% |
-1539.22 |
-3.86% |
20250616 |
19.49 |
2.20% |
3741.28 |
2631.08 |
2738.78 |
6.24% |
544.36 |
1.24% |
458.14 |
1.04% |
20250613 |
19.07 |
-1.19% |
-2137.67 |
-2511.65 |
-1202.85 |
-5.21% |
-1541.11 |
-6.67% |
606.29 |
2.62% |
20250612 |
19.30 |
0.47% |
164.63 |
-1696.03 |
-57.60 |
-0.23% |
-480.55 |
-1.90% |
702.78 |
2.78% |
20250611 |
19.21 |
4.29% |
8733.49 |
-2582.86 |
5685.08 |
12.11% |
831.59 |
1.77% |
2216.82 |
4.72% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|