600114东睦股份 今日实时资金流向 |
15:00 |
-2220.04 |
-2452.13 |
-141.85 |
14:59 |
-2250.76 |
-2469.28 |
-165.59 |
14:58 |
-2250.76 |
-2469.28 |
-165.59 |
14:57 |
-2250.76 |
-2469.28 |
-158.60 |
14:56 |
-2250.76 |
-2465.70 |
-168.79 |
14:55 |
-2250.76 |
-2440.54 |
-211.75 |
14:54 |
-2250.76 |
-2432.75 |
-254.30 |
14:53 |
-2250.76 |
-2459.90 |
-304.63 |
14:52 |
-2197.28 |
-2454.10 |
-300.24 |
14:51 |
-2197.28 |
-2466.89 |
-307.25 |
14:50 |
-2197.28 |
-2455.91 |
-312.84 |
14:49 |
-1986.45 |
-2431.81 |
-302.49 |
14:48 |
-1986.45 |
-2388.77 |
-294.58 |
14:47 |
-1986.45 |
-2380.79 |
-297.19 |
14:46 |
-2137.40 |
-2380.79 |
-293.39 |
14:45 |
-1981.17 |
-2394.54 |
-281.24 |
14:44 |
-1981.17 |
-2372.64 |
-314.11 |
14:43 |
-1981.17 |
-2340.76 |
-304.76 |
14:42 |
-1981.17 |
-2304.89 |
-302.17 |
14:41 |
-1981.17 |
-2300.52 |
-313.34 |
14:40 |
-1883.56 |
-2266.65 |
-307.77 |
14:39 |
-1883.56 |
-2213.62 |
-248.15 |
14:38 |
-1795.95 |
-2197.86 |
-217.43 |
14:37 |
-1795.95 |
-2180.89 |
-238.19 |
14:36 |
-1795.95 |
-2185.68 |
-238.19 |
14:35 |
-1795.95 |
-2184.89 |
-259.94 |
14:34 |
-1634.13 |
-2161.34 |
-252.16 |
14:33 |
-1672.29 |
-2123.81 |
-224.21 |
14:32 |
-1561.91 |
-2037.75 |
-225.23 |
14:31 |
-1561.91 |
-2068.94 |
-261.21 |
14:30 |
-1561.91 |
-2029.62 |
-292.77 |
14:29 |
-1561.91 |
-1990.49 |
-311.54 |
14:28 |
-1561.91 |
-1995.08 |
-306.95 |
14:27 |
-1561.91 |
-2008.27 |
-310.14 |
14:26 |
-1561.91 |
-2039.05 |
-341.13 |
14:25 |
-1561.91 |
-2037.65 |
-346.93 |
14:24 |
-1561.91 |
-2037.65 |
-370.51 |
14:23 |
-1561.91 |
-2031.66 |
-361.73 |
14:22 |
-1561.91 |
-2015.50 |
-362.13 |
14:21 |
-1817.73 |
-1941.32 |
-371.11 |
14:20 |
-1817.73 |
-1888.10 |
-358.75 |
14:19 |
-1817.73 |
-1898.08 |
-370.93 |
14:18 |
-1817.73 |
-1908.05 |
-367.74 |
14:17 |
-1817.73 |
-1900.88 |
-358.97 |
14:16 |
-1817.73 |
-1841.51 |
-360.97 |
14:15 |
-1817.73 |
-1862.66 |
-410.64 |
14:14 |
-1702.21 |
-1880.25 |
-452.94 |
14:13 |
-1702.21 |
-1855.09 |
-450.95 |
14:12 |
-1702.21 |
-1849.69 |
-449.16 |
14:11 |
-1702.21 |
-1840.10 |
-445.16 |
14:10 |
-1702.21 |
-1835.50 |
-444.76 |
14:09 |
-2282.06 |
-1816.89 |
-450.36 |
14:08 |
-2282.06 |
-1797.34 |
-438.19 |
14:07 |
-2282.06 |
-1792.16 |
-445.97 |
14:06 |
-2232.15 |
-1771.20 |
-451.97 |
14:05 |
-2232.15 |
-1786.18 |
-434.40 |
14:04 |
-2232.15 |
-1786.18 |
-430.40 |
14:03 |
-2237.40 |
-1792.58 |
-431.00 |
14:02 |
-2237.40 |
-1768.78 |
-423.42 |
14:01 |
-2237.40 |
-1778.79 |
-483.02 |
14:00 |
-2237.40 |
-1775.99 |
-497.81 |
13:59 |
-2237.40 |
-1749.81 |
-490.41 |
13:58 |
-2337.37 |
-1743.82 |
-501.21 |
13:57 |
-2498.31 |
-1731.64 |
-479.85 |
13:56 |
-2498.31 |
-1731.64 |
-470.67 |
13:55 |
-2498.31 |
-1731.64 |
-464.09 |
13:54 |
-2498.31 |
-1741.82 |
-448.53 |
13:53 |
-2498.31 |
-1724.07 |
-417.21 |
13:52 |
-2498.31 |
-1722.08 |
-414.22 |
13:51 |
-2498.31 |
-1696.54 |
-409.24 |
13:50 |
-2442.24 |
-1636.88 |
-367.93 |
13:49 |
-2376.37 |
-1618.50 |
-360.34 |
13:48 |
-2342.80 |
-1587.94 |
-322.58 |
13:47 |
-2342.80 |
-1545.56 |
-311.99 |
13:46 |
-2342.80 |
-1521.77 |
-317.19 |
13:45 |
-2342.80 |
-1517.97 |
-317.19 |
13:44 |
-2303.00 |
-1489.76 |
-320.40 |
13:43 |
-2269.38 |
-1474.55 |
-325.20 |
13:42 |
-2269.38 |
-1474.55 |
-321.60 |
13:41 |
-2269.38 |
-1471.55 |
-332.21 |
13:40 |
-2269.38 |
-1471.55 |
-331.01 |
13:39 |
-2269.38 |
-1464.74 |
-327.61 |
13:38 |
-2269.38 |
-1471.15 |
-324.40 |
13:37 |
-2269.38 |
-1461.74 |
-328.41 |
13:36 |
-2091.53 |
-1467.74 |
-334.01 |
13:35 |
-2091.53 |
-1451.53 |
-336.82 |
13:34 |
-2091.53 |
-1456.13 |
-339.42 |
13:33 |
-2091.53 |
-1442.12 |
-330.22 |
13:32 |
-2091.53 |
-1444.93 |
-307.40 |
13:31 |
-2091.53 |
-1422.70 |
-286.58 |
13:30 |
-2091.53 |
-1422.70 |
-282.57 |
13:29 |
-2091.53 |
-1415.49 |
-300.01 |
13:28 |
-2057.46 |
-1410.67 |
-279.58 |
13:27 |
-2057.46 |
-1404.66 |
-261.33 |
13:26 |
-2057.46 |
-1404.66 |
-262.94 |
13:25 |
-1997.92 |
-1404.66 |
-268.35 |
13:24 |
-1997.92 |
-1395.23 |
-261.33 |
13:23 |
-1997.92 |
-1395.23 |
-258.52 |
13:22 |
-1962.21 |
-1388.01 |
-276.18 |
13:21 |
-1962.21 |
-1376.96 |
-279.60 |
13:20 |
-1962.21 |
-1371.54 |
-273.97 |
13:19 |
-1962.21 |
-1336.95 |
-270.75 |
13:18 |
-1962.21 |
-1331.92 |
-258.67 |
13:17 |
-1962.21 |
-1373.99 |
-263.90 |
13:16 |
-1962.21 |
-1389.88 |
-252.44 |
13:15 |
-1962.21 |
-1388.30 |
-253.85 |
13:14 |
-1962.21 |
-1396.35 |
-253.65 |
13:13 |
-1962.21 |
-1401.37 |
-245.61 |
13:12 |
-1962.21 |
-1386.91 |
-249.03 |
13:11 |
-1962.21 |
-1399.18 |
-255.66 |
13:10 |
-1962.21 |
-1399.18 |
-257.47 |
13:09 |
-1962.21 |
-1390.34 |
-256.06 |
13:08 |
-1962.21 |
-1390.34 |
-254.86 |
13:07 |
-1962.21 |
-1422.47 |
-260.68 |
13:06 |
-1962.21 |
-1416.45 |
-270.51 |
13:05 |
-1962.21 |
-1377.89 |
-266.70 |
13:04 |
-1962.21 |
-1377.89 |
-265.49 |
13:03 |
-1962.21 |
-1363.01 |
-263.68 |
13:02 |
-1962.21 |
-1342.91 |
-257.25 |
13:01 |
-1962.21 |
-1331.24 |
-264.29 |
11:30 |
-1962.21 |
-1306.90 |
-266.11 |
11:29 |
-1962.21 |
-1297.66 |
-279.38 |
11:28 |
-1962.21 |
-1287.61 |
-274.16 |
11:27 |
-1962.21 |
-1287.61 |
-266.52 |
11:26 |
-1962.21 |
-1277.96 |
-264.71 |
11:25 |
-1962.21 |
-1257.43 |
-262.50 |
11:24 |
-1962.21 |
-1262.46 |
-263.70 |
11:23 |
-2038.32 |
-1262.46 |
-262.71 |
11:22 |
-2038.32 |
-1262.46 |
-256.08 |
11:21 |
-2038.32 |
-1284.55 |
-251.27 |
11:20 |
-2038.32 |
-1284.55 |
-252.67 |
11:19 |
-2038.32 |
-1278.14 |
-251.47 |
11:18 |
-2038.32 |
-1270.12 |
-247.06 |
11:17 |
-2038.32 |
-1258.48 |
-246.06 |
11:16 |
-2038.32 |
-1258.48 |
-243.65 |
11:15 |
-2038.32 |
-1258.48 |
-247.06 |
11:14 |
-2038.32 |
-1258.48 |
-240.84 |
11:13 |
-2038.32 |
-1248.83 |
-243.65 |
11:12 |
-2038.32 |
-1250.64 |
-259.32 |
11:11 |
-2038.32 |
-1250.64 |
-259.92 |
11:10 |
-2079.48 |
-1240.59 |
-267.96 |
11:09 |
-2079.48 |
-1240.59 |
-267.76 |
11:08 |
-2079.48 |
-1249.63 |
-270.18 |
11:07 |
-2079.48 |
-1249.63 |
-276.40 |
11:06 |
-2079.48 |
-1258.27 |
-283.83 |
11:05 |
-2079.48 |
-1258.27 |
-285.64 |
11:04 |
-2079.48 |
-1258.47 |
-292.26 |
11:03 |
-2079.48 |
-1268.49 |
-289.86 |
11:02 |
-2036.01 |
-1268.49 |
-299.27 |
11:01 |
-1782.07 |
-1263.47 |
-305.48 |
11:00 |
-1742.78 |
-1233.20 |
-305.69 |
10:59 |
-1742.78 |
-1233.20 |
-294.26 |
10:58 |
-1742.78 |
-1222.16 |
-297.27 |
10:57 |
-1742.78 |
-1222.16 |
-297.47 |
10:56 |
-1742.78 |
-1232.20 |
-307.71 |
10:55 |
-1742.78 |
-1226.79 |
-301.51 |
10:54 |
-1742.78 |
-1218.56 |
-278.63 |
10:53 |
-1742.78 |
-1209.93 |
-272.82 |
10:52 |
-1742.78 |
-1189.85 |
-284.26 |
10:51 |
-1742.78 |
-1179.02 |
-293.30 |
10:50 |
-1742.78 |
-1167.39 |
-289.29 |
10:49 |
-1742.78 |
-1157.37 |
-305.33 |
10:48 |
-1642.57 |
-1150.35 |
-309.34 |
10:47 |
-1642.57 |
-1131.49 |
-306.53 |
10:46 |
-1642.57 |
-1086.17 |
-316.56 |
10:45 |
-1641.76 |
-1040.24 |
-305.53 |
10:44 |
-1641.76 |
-1040.24 |
-306.53 |
10:43 |
-1641.76 |
-1040.24 |
-306.53 |
10:42 |
-1641.76 |
-1032.62 |
-290.68 |
10:41 |
-1641.76 |
-1012.95 |
-290.68 |
10:40 |
-1641.76 |
-1024.59 |
-289.67 |
10:39 |
-1641.76 |
-1031.02 |
-289.67 |
10:38 |
-1700.14 |
-1143.50 |
-333.99 |
10:37 |
-1700.14 |
-1123.45 |
-341.01 |
10:36 |
-1700.14 |
-1123.45 |
-336.60 |
10:35 |
-1760.35 |
-1130.27 |
-331.79 |
10:34 |
-1760.35 |
-1107.39 |
-329.39 |
10:33 |
-1760.35 |
-1107.39 |
-324.17 |
10:32 |
-1681.91 |
-1134.05 |
-334.00 |
10:31 |
-1681.91 |
-1134.05 |
-325.95 |
10:30 |
-1639.25 |
-1165.61 |
-373.02 |
10:29 |
-1639.25 |
-1159.97 |
-371.41 |
10:28 |
-1639.25 |
-1159.97 |
-368.59 |
10:27 |
-1639.25 |
-1159.97 |
-364.77 |
10:26 |
-1639.25 |
-1159.97 |
-343.39 |
10:25 |
-1639.25 |
-1195.08 |
-351.05 |
10:24 |
-1675.75 |
-1204.36 |
-353.48 |
10:23 |
-1647.40 |
-1231.15 |
-347.44 |
10:22 |
-1756.02 |
-1211.46 |
-355.09 |
10:21 |
-1756.02 |
-1211.46 |
-361.53 |
10:20 |
-1756.02 |
-1215.88 |
-355.29 |
10:19 |
-1699.51 |
-1224.94 |
-354.29 |
10:18 |
-1699.51 |
-1228.96 |
-354.49 |
10:17 |
-1820.05 |
-1228.96 |
-346.27 |
10:16 |
-2015.96 |
-1185.15 |
-338.46 |
10:15 |
-1977.73 |
-1149.92 |
-332.85 |
10:14 |
-1977.73 |
-1142.71 |
-331.05 |
10:13 |
-1977.73 |
-1142.71 |
-326.04 |
10:12 |
-1977.73 |
-1108.66 |
-315.63 |
10:11 |
-1977.73 |
-1103.65 |
-312.43 |
10:10 |
-1977.73 |
-1103.65 |
-305.21 |
10:09 |
-1977.73 |
-1111.89 |
-306.42 |
10:08 |
-1977.73 |
-1089.44 |
-299.39 |
10:07 |
-1977.73 |
-1083.42 |
-302.01 |
10:06 |
-1977.73 |
-1083.42 |
-286.56 |
10:05 |
-1977.73 |
-1083.42 |
-290.77 |
10:04 |
-1977.73 |
-1078.40 |
-278.15 |
10:03 |
-1977.73 |
-1053.74 |
-278.16 |
10:02 |
-1977.73 |
-1065.77 |
-291.80 |
10:01 |
-1977.73 |
-1060.96 |
-285.19 |
10:00 |
-1977.73 |
-1066.57 |
-294.21 |
09:59 |
-1977.73 |
-1073.00 |
-280.18 |
09:58 |
-1977.73 |
-1096.47 |
-278.98 |
09:57 |
-1977.73 |
-1124.88 |
-275.58 |
09:56 |
-1977.73 |
-1115.87 |
-266.98 |
09:55 |
-1977.73 |
-1092.47 |
-252.77 |
09:54 |
-1977.73 |
-1061.66 |
-253.18 |
09:53 |
-1977.73 |
-1047.25 |
-253.39 |
09:52 |
-2097.86 |
-1073.47 |
-251.19 |
09:51 |
-2097.86 |
-1100.07 |
-258.61 |
09:50 |
-2097.86 |
-1072.52 |
-222.67 |
09:49 |
-2097.86 |
-1072.52 |
-227.87 |
09:48 |
-2068.70 |
-1050.13 |
-259.01 |
09:47 |
-1795.93 |
-889.02 |
-196.95 |
09:46 |
-1795.93 |
-809.57 |
-214.33 |
09:45 |
-1795.93 |
-784.65 |
-121.23 |
09:44 |
-1503.12 |
-741.87 |
-117.85 |
09:43 |
-1426.27 |
-729.26 |
-159.92 |
09:42 |
-1266.07 |
-708.87 |
-171.54 |
09:41 |
-1226.06 |
-647.02 |
-185.17 |
09:40 |
-756.09 |
-453.79 |
-134.13 |
09:39 |
-756.09 |
-469.45 |
-128.53 |
09:38 |
-709.09 |
-489.71 |
-126.32 |
09:37 |
-448.27 |
-489.90 |
-125.53 |
09:36 |
-263.18 |
-407.37 |
-94.20 |
09:35 |
-217.31 |
-343.23 |
-57.60 |
09:34 |
-217.31 |
-311.41 |
-30.02 |
09:33 |
-217.31 |
-286.70 |
-15.73 |
09:32 |
-164.58 |
-219.89 |
-36.23 |
09:31 |
-28.06 |
-193.81 |
-25.60 |
09:30 |
0.00 |
23.68 |
15.79 |
|
大单资金:-2220.04万元 |
成交额占比:-10.43% |
中单资金:-2452.13万元 |
成交额占比:-11.52% |
小单资金:-141.85万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
19.95 |
-1.87% |
-4814.02 |
-3435.53 |
-2220.04 |
-10.43% |
-2452.13 |
-11.52% |
-141.85 |
-0.67% |
20250701 |
20.33 |
-0.05% |
-787.66 |
-2461.81 |
-210.07 |
-1.20% |
-571.62 |
-3.26% |
-5.97 |
-0.03% |
20250630 |
20.34 |
1.40% |
1683.76 |
-3399.07 |
1147.68 |
4.21% |
882.67 |
3.24% |
-346.59 |
-1.27% |
20250627 |
20.06 |
-0.25% |
218.32 |
-6434.06 |
88.68 |
0.48% |
113.12 |
0.61% |
16.52 |
0.09% |
20250626 |
20.11 |
-1.08% |
-3150.14 |
-6504.28 |
-2241.78 |
-8.83% |
-2006.25 |
-7.90% |
1097.89 |
4.32% |
20250625 |
20.33 |
0.40% |
-1230.33 |
-2779.35 |
-1246.32 |
-3.76% |
-1178.13 |
-3.55% |
1194.12 |
3.60% |
20250624 |
20.25 |
0.95% |
715.62 |
-218.69 |
-1147.33 |
-3.59% |
398.97 |
1.25% |
1463.98 |
4.58% |
20250623 |
20.06 |
-1.04% |
-3747.17 |
2118.12 |
-1887.31 |
-4.70% |
-1057.81 |
-2.64% |
-802.05 |
-2.00% |
20250620 |
20.27 |
1.81% |
2206.75 |
6744.21 |
18.46 |
0.04% |
1507.66 |
3.00% |
680.63 |
1.35% |
20250619 |
19.91 |
0.56% |
367.12 |
5522.90 |
1483.15 |
3.16% |
-170.24 |
-0.36% |
-945.79 |
-2.02% |
20250618 |
19.80 |
1.12% |
2153.89 |
3982.15 |
1314.34 |
4.86% |
1349.04 |
4.98% |
-509.49 |
-1.88% |
20250617 |
19.58 |
0.46% |
-3658.19 |
8352.89 |
1189.48 |
2.99% |
-3308.45 |
-8.31% |
-1539.22 |
-3.86% |
20250616 |
19.49 |
2.20% |
3741.28 |
2631.08 |
2738.78 |
6.24% |
544.36 |
1.24% |
458.14 |
1.04% |
20250613 |
19.07 |
-1.19% |
-2137.67 |
-2511.65 |
-1202.85 |
-5.21% |
-1541.11 |
-6.67% |
606.29 |
2.62% |
20250612 |
19.30 |
0.47% |
164.63 |
-1696.03 |
-57.60 |
-0.23% |
-480.55 |
-1.90% |
702.78 |
2.78% |
20250611 |
19.21 |
4.29% |
8733.49 |
-2582.86 |
5685.08 |
12.11% |
831.59 |
1.77% |
2216.82 |
4.72% |
20250610 |
18.42 |
-3.61% |
-5447.15 |
-9039.01 |
-4532.33 |
-10.93% |
-2393.17 |
-5.77% |
1478.35 |
3.57% |
20250609 |
19.11 |
-0.47% |
-5395.36 |
-3186.08 |
-2403.95 |
-8.14% |
-1520.83 |
-5.15% |
-1470.58 |
-4.98% |
20250606 |
19.20 |
-0.72% |
-236.30 |
-2804.76 |
-387.23 |
-3.10% |
188.87 |
1.51% |
-37.94 |
-0.30% |
20250605 |
19.34 |
1.42% |
-1768.54 |
-4054.85 |
-944.43 |
-3.20% |
-154.75 |
-0.52% |
-669.36 |
-2.27% |
20250604 |
19.07 |
0.21% |
69.81 |
-2588.03 |
-771.07 |
-4.26% |
22.19 |
0.12% |
818.69 |
4.53% |
20250603 |
19.03 |
0.21% |
2748.03 |
-5591.90 |
1320.60 |
6.94% |
1056.82 |
5.55% |
370.61 |
1.95% |
20250530 |
18.99 |
-2.96% |
-4407.61 |
-7438.20 |
-2022.63 |
-9.03% |
-1837.87 |
-8.20% |
-547.11 |
-2.44% |
20250529 |
19.57 |
0.00% |
-879.73 |
-4697.06 |
-1637.32 |
-7.94% |
279.99 |
1.36% |
477.60 |
2.31% |
20250528 |
19.57 |
0.05% |
980.53 |
-3791.78 |
522.39 |
2.65% |
-637.29 |
-3.24% |
1095.43 |
5.57% |
20250527 |
19.56 |
-4.12% |
-2477.36 |
-5723.56 |
-3774.94 |
-11.68% |
-218.58 |
-0.68% |
1516.16 |
4.69% |
20250526 |
20.40 |
0.84% |
947.67 |
-1184.54 |
-525.70 |
-3.04% |
918.26 |
5.31% |
555.11 |
3.21% |
20250523 |
20.23 |
-0.59% |
4438.68 |
-4621.21 |
718.51 |
2.21% |
3018.89 |
9.28% |
701.28 |
2.16% |
20250522 |
20.35 |
-0.93% |
-492.63 |
-2013.50 |
-732.04 |
-3.00% |
256.49 |
1.05% |
-17.08 |
-0.07% |
20250521 |
20.54 |
1.73% |
3916.61 |
-1627.12 |
-1409.39 |
-3.00% |
3428.70 |
7.29% |
1897.30 |
4.03% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|