| 600415小商品城 今日实时资金流向 |
| 15:00 |
-4553.15 |
-4830.30 |
0.00 |
| 14:59 |
-4358.81 |
-4729.43 |
0.00 |
| 14:58 |
-4358.81 |
-4729.43 |
0.00 |
| 14:57 |
-4358.81 |
-4729.43 |
0.00 |
| 14:56 |
-4374.34 |
-4680.11 |
0.00 |
| 14:55 |
-4374.34 |
-4669.58 |
0.00 |
| 14:54 |
-4440.94 |
-4517.41 |
0.00 |
| 14:53 |
-4111.58 |
-4466.93 |
0.00 |
| 14:52 |
-4061.79 |
-4467.54 |
0.00 |
| 14:51 |
-3654.31 |
-4411.21 |
0.00 |
| 14:50 |
-3608.93 |
-4379.45 |
0.00 |
| 14:49 |
-3773.93 |
-4313.87 |
0.00 |
| 14:48 |
-3645.48 |
-4231.37 |
0.00 |
| 14:47 |
-3580.36 |
-4237.19 |
0.00 |
| 14:46 |
-3275.73 |
-4091.89 |
0.00 |
| 14:45 |
-3509.28 |
-3984.86 |
0.00 |
| 14:44 |
-3739.68 |
-3954.60 |
0.00 |
| 14:43 |
-3820.87 |
-3919.56 |
0.00 |
| 14:42 |
-3518.13 |
-3461.92 |
0.00 |
| 14:41 |
-3518.13 |
-3458.94 |
0.00 |
| 14:40 |
-3679.11 |
-3477.77 |
0.00 |
| 14:39 |
-3884.96 |
-3503.48 |
0.00 |
| 14:38 |
-3438.26 |
-3338.65 |
0.00 |
| 14:37 |
-3412.80 |
-3302.20 |
0.00 |
| 14:36 |
-3412.80 |
-3290.44 |
0.00 |
| 14:35 |
-3521.41 |
-3281.21 |
0.00 |
| 14:34 |
-3893.39 |
-3400.21 |
0.00 |
| 14:33 |
-3040.82 |
-3201.26 |
0.00 |
| 14:32 |
-2859.70 |
-3035.03 |
0.00 |
| 14:31 |
-2627.51 |
-3137.29 |
0.00 |
| 14:30 |
-2627.51 |
-3100.25 |
0.00 |
| 14:29 |
-2627.51 |
-3092.55 |
0.00 |
| 14:28 |
-2597.27 |
-3068.91 |
0.00 |
| 14:27 |
-2597.27 |
-2984.89 |
0.00 |
| 14:26 |
-2263.84 |
-2890.32 |
0.00 |
| 14:25 |
-2263.84 |
-2773.16 |
0.00 |
| 14:24 |
-2263.84 |
-2566.02 |
0.00 |
| 14:23 |
-2300.30 |
-2422.29 |
0.00 |
| 14:22 |
-2185.29 |
-2151.93 |
0.00 |
| 14:21 |
-2323.17 |
-2109.20 |
0.00 |
| 14:20 |
-2323.17 |
-2064.54 |
0.00 |
| 14:19 |
-2361.21 |
-2075.34 |
0.00 |
| 14:18 |
-2412.00 |
-2032.25 |
0.00 |
| 14:17 |
-2412.00 |
-1902.47 |
0.00 |
| 14:16 |
-2467.89 |
-1888.43 |
0.00 |
| 14:15 |
-2575.58 |
-1808.86 |
0.00 |
| 14:14 |
-2528.62 |
-1794.47 |
0.00 |
| 14:13 |
-2528.62 |
-1808.88 |
0.00 |
| 14:12 |
-2730.91 |
-1827.59 |
0.00 |
| 14:11 |
-2804.05 |
-1820.64 |
0.00 |
| 14:10 |
-2937.59 |
-1866.35 |
0.00 |
| 14:09 |
-2749.72 |
-1966.02 |
0.00 |
| 14:08 |
-2440.94 |
-1789.73 |
0.00 |
| 14:07 |
-2157.31 |
-1822.80 |
0.00 |
| 14:06 |
-2157.31 |
-1724.59 |
0.00 |
| 14:05 |
-1993.77 |
-1688.17 |
0.00 |
| 14:04 |
-1847.85 |
-1630.68 |
0.00 |
| 14:03 |
-1641.54 |
-1620.31 |
0.00 |
| 14:02 |
-1620.57 |
-1547.82 |
0.00 |
| 14:01 |
-1620.57 |
-1529.36 |
0.00 |
| 14:00 |
-1585.32 |
-1521.18 |
0.00 |
| 13:59 |
-1692.90 |
-1471.53 |
0.00 |
| 13:58 |
-1692.90 |
-1478.92 |
0.00 |
| 13:57 |
-1692.90 |
-1487.49 |
0.00 |
| 13:56 |
-1692.90 |
-1492.76 |
0.00 |
| 13:55 |
-1692.90 |
-1516.52 |
0.00 |
| 13:54 |
-1692.90 |
-1516.52 |
0.00 |
| 13:53 |
-1692.90 |
-1504.61 |
0.00 |
| 13:52 |
-1692.90 |
-1513.17 |
0.00 |
| 13:51 |
-1692.90 |
-1517.14 |
0.00 |
| 13:50 |
-1692.90 |
-1533.88 |
0.00 |
| 13:49 |
-1598.13 |
-1532.87 |
0.00 |
| 13:48 |
-1598.13 |
-1532.87 |
0.00 |
| 13:47 |
-1598.13 |
-1545.98 |
0.00 |
| 13:46 |
-1598.13 |
-1524.47 |
0.00 |
| 13:45 |
-1598.13 |
-1526.50 |
0.00 |
| 13:44 |
-1598.13 |
-1536.33 |
0.00 |
| 13:43 |
-1598.13 |
-1536.47 |
0.00 |
| 13:42 |
-1432.25 |
-1527.92 |
0.00 |
| 13:41 |
-1463.75 |
-1486.11 |
0.00 |
| 13:40 |
-1284.60 |
-1527.22 |
0.00 |
| 13:39 |
-1153.27 |
-1507.29 |
0.00 |
| 13:38 |
-1153.27 |
-1483.85 |
0.00 |
| 13:37 |
-1153.27 |
-1463.91 |
0.00 |
| 13:36 |
-1183.89 |
-1420.86 |
0.00 |
| 13:35 |
-1183.89 |
-1411.82 |
0.00 |
| 13:34 |
-1183.89 |
-1411.82 |
0.00 |
| 13:33 |
-1183.89 |
-1394.78 |
0.00 |
| 13:32 |
-1183.89 |
-1386.90 |
0.00 |
| 13:31 |
-1183.89 |
-1365.90 |
0.00 |
| 13:30 |
-1183.89 |
-1348.38 |
0.00 |
| 13:29 |
-1183.89 |
-1331.56 |
0.00 |
| 13:28 |
-1183.89 |
-1330.15 |
0.00 |
| 13:27 |
-1153.87 |
-1303.34 |
0.00 |
| 13:26 |
-1189.27 |
-1305.69 |
0.00 |
| 13:25 |
-1189.27 |
-1312.88 |
0.00 |
| 13:24 |
-1143.99 |
-1291.46 |
0.00 |
| 13:23 |
-1143.99 |
-1291.46 |
0.00 |
| 13:22 |
-1143.99 |
-1279.68 |
0.00 |
| 13:21 |
-777.09 |
-1240.03 |
0.00 |
| 13:20 |
-777.09 |
-1226.49 |
0.00 |
| 13:19 |
-777.09 |
-1221.08 |
0.00 |
| 13:18 |
-777.09 |
-1184.42 |
0.00 |
| 13:17 |
-807.71 |
-1217.45 |
0.00 |
| 13:16 |
-807.71 |
-1246.54 |
0.00 |
| 13:15 |
-807.71 |
-1248.89 |
0.00 |
| 13:14 |
-858.36 |
-1255.86 |
0.00 |
| 13:13 |
-858.36 |
-1245.41 |
0.00 |
| 13:12 |
-858.36 |
-1344.45 |
0.00 |
| 13:11 |
-813.43 |
-1344.45 |
0.00 |
| 13:10 |
-813.43 |
-1344.45 |
0.00 |
| 13:09 |
-813.43 |
-1344.10 |
0.00 |
| 13:08 |
-813.43 |
-1347.27 |
0.00 |
| 13:07 |
-813.43 |
-1361.43 |
0.00 |
| 13:06 |
-813.43 |
-1297.27 |
0.00 |
| 13:05 |
-813.43 |
-1312.88 |
0.00 |
| 13:04 |
-807.33 |
-1330.79 |
0.00 |
| 13:03 |
-861.69 |
-1350.45 |
0.00 |
| 13:02 |
-861.69 |
-1362.04 |
0.00 |
| 13:01 |
-861.69 |
-1362.87 |
0.00 |
| 11:30 |
-871.90 |
-1312.57 |
0.00 |
| 11:29 |
-871.90 |
-1319.15 |
0.00 |
| 11:28 |
-871.90 |
-1334.03 |
0.00 |
| 11:27 |
-871.90 |
-1334.86 |
0.00 |
| 11:26 |
-946.32 |
-1351.95 |
0.00 |
| 11:25 |
-909.52 |
-1367.01 |
0.00 |
| 11:24 |
-909.52 |
-1373.22 |
0.00 |
| 11:23 |
-956.01 |
-1299.62 |
0.00 |
| 11:22 |
-956.01 |
-1265.38 |
0.00 |
| 11:21 |
-1006.00 |
-1205.51 |
0.00 |
| 11:20 |
-1046.66 |
-1198.84 |
0.00 |
| 11:19 |
-1046.66 |
-1198.84 |
0.00 |
| 11:18 |
-1011.56 |
-1181.29 |
0.00 |
| 11:17 |
-1064.91 |
-1169.60 |
0.00 |
| 11:16 |
-1064.91 |
-1146.33 |
0.00 |
| 11:15 |
-1102.32 |
-1122.39 |
0.00 |
| 11:14 |
-1102.32 |
-1049.51 |
0.00 |
| 11:13 |
-1191.12 |
-1006.76 |
0.00 |
| 11:12 |
-1236.79 |
-1000.45 |
0.00 |
| 11:11 |
-1170.86 |
-972.74 |
0.00 |
| 11:10 |
-1170.86 |
-912.37 |
0.00 |
| 11:09 |
-1137.02 |
-785.08 |
0.00 |
| 11:08 |
-1106.91 |
-785.08 |
0.00 |
| 11:07 |
-1106.91 |
-749.42 |
0.00 |
| 11:06 |
-1017.15 |
-681.71 |
0.00 |
| 11:05 |
-1017.15 |
-637.93 |
0.00 |
| 11:04 |
-1074.67 |
-585.15 |
0.00 |
| 11:03 |
-1123.85 |
-479.08 |
0.00 |
| 11:02 |
-1123.85 |
-424.67 |
0.00 |
| 11:01 |
-1123.85 |
-380.29 |
0.00 |
| 11:00 |
-1123.85 |
-361.01 |
0.00 |
| 10:59 |
-1123.85 |
-340.56 |
0.00 |
| 10:58 |
-1123.85 |
-346.93 |
0.00 |
| 10:57 |
-1123.85 |
-330.37 |
0.00 |
| 10:56 |
-1123.85 |
-289.18 |
0.00 |
| 10:55 |
-1123.85 |
-277.99 |
0.00 |
| 10:54 |
-1123.85 |
-261.63 |
0.00 |
| 10:53 |
-1123.85 |
-249.50 |
0.00 |
| 10:52 |
-1123.85 |
-256.45 |
0.00 |
| 10:51 |
-1123.85 |
-238.22 |
0.00 |
| 10:50 |
-1093.69 |
-217.97 |
0.00 |
| 10:49 |
-1093.69 |
-199.45 |
0.00 |
| 10:48 |
-899.23 |
-224.49 |
0.00 |
| 10:47 |
-935.63 |
-192.68 |
0.00 |
| 10:46 |
-935.63 |
-194.33 |
0.00 |
| 10:45 |
-935.63 |
-225.97 |
0.00 |
| 10:44 |
-935.63 |
-246.91 |
0.00 |
| 10:43 |
-935.63 |
-188.17 |
0.00 |
| 10:42 |
-935.63 |
-187.23 |
0.00 |
| 10:41 |
-948.58 |
-155.75 |
0.00 |
| 10:40 |
-917.45 |
-164.69 |
0.00 |
| 10:39 |
-917.45 |
-115.29 |
0.00 |
| 10:38 |
-952.70 |
-101.20 |
0.00 |
| 10:37 |
-952.70 |
-61.64 |
0.00 |
| 10:36 |
-1005.73 |
-51.07 |
0.00 |
| 10:35 |
-1112.93 |
-52.24 |
0.00 |
| 10:34 |
-1180.96 |
-60.95 |
0.00 |
| 10:33 |
-795.14 |
-80.96 |
0.00 |
| 10:32 |
-685.42 |
-31.50 |
0.00 |
| 10:31 |
-522.19 |
23.45 |
0.00 |
| 10:30 |
-522.19 |
77.67 |
0.00 |
| 10:29 |
-522.19 |
109.32 |
0.00 |
| 10:28 |
-522.19 |
118.89 |
0.00 |
| 10:27 |
-434.12 |
9.36 |
0.00 |
| 10:26 |
-434.12 |
-92.22 |
0.00 |
| 10:25 |
-272.50 |
-152.95 |
0.00 |
| 10:24 |
224.59 |
-69.15 |
0.00 |
| 10:23 |
224.59 |
-42.80 |
0.00 |
| 10:22 |
308.44 |
-42.81 |
0.00 |
| 10:21 |
308.44 |
-14.53 |
0.00 |
| 10:20 |
368.69 |
-7.22 |
0.00 |
| 10:19 |
446.07 |
-7.92 |
0.00 |
| 10:18 |
646.02 |
-10.76 |
0.00 |
| 10:17 |
752.97 |
-3.49 |
0.00 |
| 10:16 |
1312.38 |
98.58 |
0.00 |
| 10:15 |
1104.77 |
89.17 |
0.00 |
| 10:14 |
1481.85 |
173.18 |
0.00 |
| 10:13 |
1658.25 |
303.24 |
0.00 |
| 10:12 |
1658.25 |
411.19 |
0.00 |
| 10:11 |
1658.25 |
372.54 |
0.00 |
| 10:10 |
1717.50 |
316.80 |
0.00 |
| 10:09 |
1717.50 |
348.07 |
0.00 |
| 10:08 |
1717.50 |
365.87 |
0.00 |
| 10:07 |
1842.98 |
425.93 |
0.00 |
| 10:06 |
1842.98 |
463.38 |
0.00 |
| 10:05 |
1851.89 |
450.14 |
0.00 |
| 10:04 |
1818.28 |
462.23 |
0.00 |
| 10:03 |
1818.28 |
471.09 |
0.00 |
| 10:02 |
1818.28 |
477.02 |
0.00 |
| 10:01 |
1818.28 |
421.60 |
0.00 |
| 10:00 |
1818.28 |
362.25 |
0.00 |
| 09:59 |
1818.28 |
428.21 |
0.00 |
| 09:58 |
1853.89 |
475.53 |
0.00 |
| 09:57 |
1914.32 |
472.40 |
0.00 |
| 09:56 |
1845.04 |
443.12 |
0.00 |
| 09:55 |
1845.04 |
436.83 |
0.00 |
| 09:54 |
1986.11 |
474.51 |
0.00 |
| 09:53 |
1986.11 |
533.67 |
0.00 |
| 09:52 |
1827.07 |
550.74 |
0.00 |
| 09:51 |
1787.34 |
590.04 |
0.00 |
| 09:50 |
1688.82 |
550.56 |
0.00 |
| 09:49 |
1688.82 |
599.60 |
0.00 |
| 09:48 |
1690.24 |
537.70 |
0.00 |
| 09:47 |
1744.27 |
603.43 |
0.00 |
| 09:46 |
1776.99 |
677.06 |
0.00 |
| 09:45 |
1692.75 |
711.17 |
0.00 |
| 09:44 |
1615.41 |
797.07 |
0.00 |
| 09:43 |
1675.16 |
906.80 |
0.00 |
| 09:42 |
1258.34 |
842.28 |
0.00 |
| 09:41 |
1268.23 |
838.73 |
0.00 |
| 09:40 |
834.93 |
619.29 |
0.00 |
| 09:39 |
798.13 |
651.44 |
0.00 |
| 09:38 |
630.66 |
539.56 |
0.00 |
| 09:37 |
657.58 |
433.65 |
0.00 |
| 09:36 |
672.71 |
381.99 |
0.00 |
| 09:35 |
702.97 |
354.38 |
0.00 |
| 09:34 |
474.04 |
116.06 |
0.00 |
| 09:33 |
320.58 |
226.09 |
0.00 |
| 09:32 |
-0.08 |
121.40 |
0.00 |
| 09:31 |
43.84 |
16.78 |
0.00 |
| 09:30 |
0.00 |
25.21 |
0.00 |
|
| 大单资金：-4553.15万元 |
成交额占比：-6.32% |
| 中单资金：-4830.30万元 |
成交额占比：-6.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
11.51 |
-2.54% |
-8488.66 |
-27921.60 |
-4553.15 |
-6.32% |
-4830.30 |
-6.71% |
894.79 |
1.24% |
| 20241114 |
11.81 |
-2.48% |
-4347.98 |
-15032.07 |
-3955.67 |
-6.57% |
-2107.75 |
-3.50% |
1715.44 |
2.85% |
| 20241113 |
12.11 |
0.00% |
-966.38 |
5165.59 |
-415.15 |
-0.67% |
-2400.52 |
-3.89% |
1849.29 |
3.00% |
| 20241112 |
12.11 |
-3.58% |
-20797.41 |
10312.53 |
-12714.91 |
-10.75% |
-6922.88 |
-5.85% |
-1159.62 |
-0.98% |
| 20241111 |
12.56 |
0.00% |
-11942.44 |
54842.23 |
-6282.72 |
-5.17% |
-2758.23 |
-2.27% |
-2901.49 |
-2.39% |
| 20241108 |
12.56 |
2.95% |
2615.37 |
55379.91 |
8336.38 |
4.15% |
1670.94 |
0.83% |
-7391.95 |
-3.68% |
| 20241107 |
12.20 |
4.72% |
22993.79 |
36779.94 |
16241.99 |
9.23% |
2469.19 |
1.40% |
4282.61 |
2.43% |
| 20241106 |
11.65 |
3.37% |
17987.42 |
20096.46 |
4731.79 |
2.29% |
8265.43 |
3.99% |
4990.20 |
2.41% |
| 20241105 |
11.27 |
8.16% |
49248.45 |
15613.16 |
31814.79 |
16.66% |
9504.72 |
4.98% |
7928.94 |
4.15% |
| 20241104 |
10.42 |
-0.10% |
-1424.15 |
-21671.18 |
-5745.04 |
-6.80% |
-2361.82 |
-2.80% |
6682.71 |
7.91% |
| 20241101 |
10.43 |
-2.16% |
-10329.84 |
-10076.14 |
-10263.59 |
-11.38% |
-1534.95 |
-1.70% |
1468.70 |
1.63% |
| 20241031 |
10.66 |
0.47% |
5262.09 |
-3863.13 |
-441.49 |
-0.42% |
2104.10 |
2.01% |
3599.48 |
3.44% |
| 20241030 |
10.61 |
-0.47% |
-2659.40 |
-6658.17 |
248.49 |
0.40% |
-3666.52 |
-5.85% |
758.63 |
1.21% |
| 20241029 |
10.66 |
-2.20% |
-10713.23 |
-29195.05 |
-5469.55 |
-7.03% |
-5444.12 |
-7.00% |
200.44 |
0.26% |
| 20241028 |
10.90 |
1.49% |
13317.45 |
-41338.74 |
5850.00 |
4.80% |
3303.42 |
2.71% |
4164.03 |
3.41% |
| 20241025 |
10.74 |
0.19% |
-8209.61 |
-35588.27 |
-4050.58 |
-4.39% |
-3452.94 |
-3.74% |
-706.09 |
-0.77% |
| 20241024 |
10.72 |
-1.65% |
-8373.08 |
-36503.76 |
-3236.53 |
-4.04% |
-3827.10 |
-4.78% |
-1309.45 |
-1.63% |
| 20241023 |
10.90 |
-2.24% |
-32407.24 |
-20828.02 |
-22288.39 |
-15.04% |
-6924.77 |
-4.67% |
-3194.08 |
-2.16% |
| 20241022 |
11.15 |
-3.80% |
-30812.99 |
-52275.21 |
-17613.24 |
-9.96% |
-9942.74 |
-5.62% |
-3257.01 |
-1.84% |
| 20241021 |
11.59 |
5.84% |
15348.46 |
-38545.69 |
11600.47 |
4.20% |
4270.88 |
1.54% |
-522.89 |
-0.19% |
| 20241018 |
10.95 |
-0.82% |
-6487.32 |
-172049.46 |
-4966.07 |
-1.94% |
-3283.30 |
-1.28% |
1762.05 |
0.69% |
| 20241017 |
11.04 |
4.64% |
8974.36 |
-238386.76 |
12439.21 |
4.70% |
903.96 |
0.34% |
-4368.81 |
-1.65% |
| 20241016 |
10.55 |
-8.58% |
-73919.28 |
-243237.83 |
-53735.58 |
-16.20% |
-17923.22 |
-5.40% |
-2260.48 |
-0.68% |
| 20241015 |
11.54 |
6.85% |
-29787.55 |
-197409.33 |
-3883.72 |
-0.79% |
-18595.95 |
-3.78% |
-7307.88 |
-1.49% |
| 20241014 |
10.80 |
-2.70% |
-124930.13 |
-194302.65 |
-121903.30 |
-25.61% |
-10761.61 |
-2.26% |
7734.78 |
1.62% |
| 20241011 |
11.10 |
10.01% |
-114851.81 |
-70442.71 |
-71303.37 |
-33.17% |
-24040.19 |
-11.18% |
-19508.25 |
-9.07% |
| 20241010 |
10.09 |
6.43% |
-7635.01 |
300.23 |
7588.14 |
5.25% |
-5787.60 |
-4.00% |
-9435.55 |
-6.53% |
| 20241009 |
9.48 |
-7.60% |
-10364.82 |
-5159.20 |
-7907.08 |
-8.63% |
-2344.81 |
-2.56% |
-112.93 |
-0.12% |
| 20241008 |
10.26 |
6.32% |
-3739.81 |
4741.96 |
-777.04 |
-0.61% |
-1633.66 |
-1.28% |
-1329.11 |
-1.04% |
| 20240930 |
9.65 |
6.51% |
4850.34 |
6483.67 |
1956.64 |
1.65% |
-999.92 |
-0.84% |
3893.62 |
3.29% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
