| 600415小商品城 今日实时资金流向 |
| 15:00 |
12949.66 |
4695.94 |
4952.35 |
| 14:59 |
12832.27 |
4710.28 |
4952.35 |
| 14:58 |
12832.27 |
4710.28 |
4952.35 |
| 14:57 |
12832.27 |
4710.28 |
4952.21 |
| 14:56 |
12862.36 |
4619.88 |
4881.28 |
| 14:55 |
12867.49 |
4730.65 |
4928.45 |
| 14:54 |
12841.76 |
4775.93 |
4946.95 |
| 14:53 |
12841.76 |
4762.42 |
4921.02 |
| 14:52 |
12874.69 |
4811.28 |
4945.07 |
| 14:51 |
12617.68 |
4738.25 |
4782.41 |
| 14:50 |
12657.16 |
4643.15 |
4774.20 |
| 14:49 |
12779.34 |
4610.31 |
4738.33 |
| 14:48 |
12515.94 |
4607.64 |
4699.03 |
| 14:47 |
12485.52 |
4630.29 |
4639.18 |
| 14:46 |
12485.52 |
4631.03 |
4675.94 |
| 14:45 |
12525.03 |
4656.29 |
4666.41 |
| 14:44 |
12525.03 |
4682.37 |
4645.93 |
| 14:43 |
12525.03 |
4726.08 |
4660.25 |
| 14:42 |
12573.53 |
4789.72 |
4671.57 |
| 14:41 |
12573.53 |
4785.07 |
4675.89 |
| 14:40 |
12755.17 |
4738.14 |
4731.19 |
| 14:39 |
12703.01 |
4694.87 |
4642.10 |
| 14:38 |
12833.01 |
4719.19 |
4628.09 |
| 14:37 |
12787.60 |
4733.65 |
4613.28 |
| 14:36 |
12734.85 |
4635.95 |
4608.34 |
| 14:35 |
12658.24 |
4559.97 |
4631.96 |
| 14:34 |
12222.86 |
4480.72 |
4554.09 |
| 14:33 |
11954.03 |
4448.44 |
4528.52 |
| 14:32 |
12000.49 |
4461.98 |
4479.07 |
| 14:31 |
12129.83 |
4487.48 |
4471.67 |
| 14:30 |
12129.83 |
4499.56 |
4492.86 |
| 14:29 |
12129.83 |
4443.51 |
4469.50 |
| 14:28 |
12129.83 |
4423.85 |
4436.92 |
| 14:27 |
12129.83 |
4447.92 |
4399.30 |
| 14:26 |
12086.34 |
4375.44 |
4369.06 |
| 14:25 |
11684.67 |
4358.27 |
4394.22 |
| 14:24 |
11596.83 |
4317.90 |
4350.22 |
| 14:23 |
11652.12 |
4256.13 |
4351.75 |
| 14:22 |
11127.91 |
4119.69 |
4303.30 |
| 14:21 |
10890.53 |
4031.97 |
4285.09 |
| 14:20 |
10890.53 |
3933.53 |
4272.72 |
| 14:19 |
10845.03 |
3868.27 |
4318.14 |
| 14:18 |
11094.88 |
3955.57 |
4317.07 |
| 14:17 |
8232.33 |
4301.54 |
4450.73 |
| 14:16 |
8452.58 |
4276.68 |
4421.66 |
| 14:15 |
6036.61 |
3507.25 |
4077.03 |
| 14:14 |
5408.50 |
3475.63 |
4025.33 |
| 14:13 |
5408.50 |
3491.31 |
4010.51 |
| 14:12 |
5359.60 |
3425.09 |
3978.70 |
| 14:11 |
5359.60 |
3365.99 |
3959.21 |
| 14:10 |
5299.90 |
3309.52 |
3939.09 |
| 14:09 |
5299.90 |
3344.80 |
3938.16 |
| 14:08 |
5345.42 |
3325.57 |
3912.45 |
| 14:07 |
5345.42 |
3264.22 |
3883.88 |
| 14:06 |
5345.42 |
3234.13 |
3856.76 |
| 14:05 |
5236.23 |
3007.76 |
3700.60 |
| 14:04 |
5236.23 |
3010.08 |
3662.12 |
| 14:03 |
5196.08 |
3010.08 |
3642.15 |
| 14:02 |
5196.08 |
2966.73 |
3576.02 |
| 14:01 |
5196.08 |
2910.07 |
3569.81 |
| 14:00 |
5196.08 |
2941.43 |
3563.33 |
| 13:59 |
5196.08 |
2950.85 |
3572.23 |
| 13:58 |
5142.05 |
2950.59 |
3584.76 |
| 13:57 |
5617.78 |
2938.43 |
3540.75 |
| 13:56 |
5617.78 |
2979.32 |
3520.41 |
| 13:55 |
5544.99 |
2891.83 |
3379.61 |
| 13:54 |
5544.99 |
2891.83 |
3331.20 |
| 13:53 |
5544.99 |
2905.64 |
3281.77 |
| 13:52 |
5544.99 |
2921.68 |
3247.72 |
| 13:51 |
5544.99 |
2934.74 |
3226.74 |
| 13:50 |
5627.31 |
2923.56 |
3236.29 |
| 13:49 |
5806.28 |
2898.54 |
3253.77 |
| 13:48 |
5806.28 |
2924.59 |
3271.72 |
| 13:47 |
5806.28 |
2909.53 |
3247.19 |
| 13:46 |
5838.92 |
2887.74 |
3227.72 |
| 13:45 |
5838.92 |
2863.59 |
3180.13 |
| 13:44 |
5838.92 |
2821.46 |
3136.30 |
| 13:43 |
5812.50 |
2807.04 |
3089.80 |
| 13:42 |
5890.63 |
2868.50 |
3093.91 |
| 13:41 |
5958.18 |
2877.39 |
3081.60 |
| 13:40 |
6009.98 |
2890.20 |
3078.60 |
| 13:39 |
6009.98 |
2927.54 |
3075.72 |
| 13:38 |
6009.98 |
2878.60 |
3050.82 |
| 13:37 |
6193.15 |
2907.55 |
3048.21 |
| 13:36 |
6158.73 |
2904.40 |
3025.32 |
| 13:35 |
6158.73 |
2892.04 |
3029.58 |
| 13:34 |
6158.73 |
2880.53 |
3013.05 |
| 13:33 |
6158.73 |
2935.38 |
2980.92 |
| 13:32 |
6231.61 |
3017.66 |
2982.32 |
| 13:31 |
6255.72 |
2902.51 |
2881.14 |
| 13:30 |
5863.06 |
2507.55 |
2763.03 |
| 13:29 |
5863.06 |
2441.42 |
2736.63 |
| 13:28 |
5863.06 |
2417.65 |
2665.72 |
| 13:27 |
5824.15 |
2370.27 |
2568.01 |
| 13:26 |
5858.78 |
2345.87 |
2470.83 |
| 13:25 |
5858.78 |
2311.39 |
2396.42 |
| 13:24 |
5858.78 |
2243.06 |
2289.22 |
| 13:23 |
5858.78 |
2246.54 |
2218.88 |
| 13:22 |
5858.78 |
2285.50 |
2153.53 |
| 13:21 |
5858.78 |
2321.49 |
2053.83 |
| 13:20 |
5946.55 |
2260.47 |
1939.75 |
| 13:19 |
5001.38 |
1432.37 |
1846.23 |
| 13:18 |
4687.86 |
1382.59 |
1807.55 |
| 13:17 |
4687.86 |
1406.77 |
1799.22 |
| 13:16 |
4687.86 |
1376.49 |
1754.57 |
| 13:15 |
4687.86 |
1389.42 |
1711.04 |
| 13:14 |
4608.64 |
1453.20 |
1684.10 |
| 13:13 |
4608.64 |
1464.57 |
1629.27 |
| 13:12 |
4564.59 |
1472.18 |
1597.97 |
| 13:11 |
4600.71 |
1472.72 |
1578.46 |
| 13:10 |
4653.94 |
1586.32 |
1668.53 |
| 13:09 |
4689.05 |
1605.01 |
1675.02 |
| 13:08 |
4860.02 |
1640.99 |
1631.19 |
| 13:07 |
5130.73 |
1834.01 |
1654.39 |
| 13:06 |
5162.79 |
1737.45 |
1654.37 |
| 13:05 |
5169.09 |
1640.30 |
1621.11 |
| 13:04 |
5077.91 |
1364.90 |
1499.81 |
| 13:03 |
5077.91 |
1213.92 |
1464.41 |
| 13:02 |
5154.89 |
941.47 |
1466.31 |
| 13:01 |
4698.94 |
638.11 |
1349.05 |
| 11:30 |
3254.43 |
1031.89 |
1621.88 |
| 11:29 |
1872.91 |
927.99 |
1502.53 |
| 11:28 |
1176.31 |
677.06 |
1394.33 |
| 11:27 |
1176.31 |
592.95 |
1368.47 |
| 11:26 |
1176.31 |
549.03 |
1317.03 |
| 11:25 |
1176.31 |
529.66 |
1302.39 |
| 11:24 |
573.05 |
259.74 |
1264.39 |
| 11:23 |
192.95 |
230.55 |
1233.80 |
| 11:22 |
192.95 |
262.00 |
1223.64 |
| 11:21 |
231.24 |
269.60 |
1141.98 |
| 11:20 |
282.30 |
231.03 |
1121.30 |
| 11:19 |
239.16 |
224.79 |
1120.79 |
| 11:18 |
239.16 |
222.12 |
1096.58 |
| 11:17 |
239.16 |
203.47 |
1113.82 |
| 11:16 |
239.16 |
227.80 |
1079.70 |
| 11:15 |
239.16 |
236.65 |
1078.42 |
| 11:14 |
239.16 |
240.83 |
1083.99 |
| 11:13 |
239.16 |
266.05 |
1082.72 |
| 11:12 |
239.16 |
283.66 |
1076.49 |
| 11:11 |
271.37 |
274.63 |
1076.24 |
| 11:10 |
271.37 |
262.58 |
1063.91 |
| 11:09 |
271.37 |
212.96 |
1057.69 |
| 11:08 |
271.37 |
200.52 |
1044.24 |
| 11:07 |
271.37 |
175.42 |
1011.01 |
| 11:06 |
271.37 |
156.78 |
993.63 |
| 11:05 |
306.72 |
87.34 |
929.50 |
| 11:04 |
306.72 |
126.22 |
902.10 |
| 11:03 |
306.72 |
99.96 |
913.74 |
| 11:02 |
342.35 |
89.30 |
901.31 |
| 11:01 |
342.35 |
111.12 |
894.82 |
| 11:00 |
342.35 |
107.94 |
849.89 |
| 10:59 |
342.35 |
114.28 |
826.54 |
| 10:58 |
342.35 |
114.91 |
788.46 |
| 10:57 |
342.35 |
103.99 |
782.37 |
| 10:56 |
342.35 |
94.83 |
767.91 |
| 10:55 |
342.35 |
72.48 |
718.81 |
| 10:54 |
342.35 |
96.18 |
678.85 |
| 10:53 |
342.35 |
129.27 |
680.49 |
| 10:52 |
342.35 |
104.12 |
650.51 |
| 10:51 |
342.35 |
97.90 |
621.29 |
| 10:50 |
342.35 |
107.54 |
603.88 |
| 10:49 |
342.35 |
85.02 |
599.93 |
| 10:48 |
328.90 |
25.65 |
472.97 |
| 10:47 |
328.90 |
-105.67 |
412.89 |
| 10:46 |
262.58 |
-162.92 |
371.38 |
| 10:45 |
300.62 |
-186.41 |
337.11 |
| 10:44 |
258.02 |
-190.98 |
345.85 |
| 10:43 |
161.52 |
-160.21 |
344.18 |
| 10:42 |
115.78 |
-175.05 |
326.93 |
| 10:41 |
115.78 |
-174.42 |
326.16 |
| 10:40 |
115.78 |
-174.42 |
304.36 |
| 10:39 |
154.36 |
-148.94 |
290.90 |
| 10:38 |
108.51 |
-109.69 |
288.97 |
| 10:37 |
-271.78 |
-592.65 |
170.16 |
| 10:36 |
-271.78 |
-648.32 |
115.89 |
| 10:35 |
-195.77 |
-729.50 |
92.60 |
| 10:34 |
-195.77 |
-760.49 |
117.10 |
| 10:33 |
-399.81 |
-813.43 |
-12.69 |
| 10:32 |
-399.81 |
-868.58 |
-17.74 |
| 10:31 |
-399.81 |
-888.01 |
-25.31 |
| 10:30 |
-432.47 |
-925.50 |
-44.71 |
| 10:29 |
-432.47 |
-940.36 |
-98.05 |
| 10:28 |
-468.61 |
-911.76 |
-175.88 |
| 10:27 |
-415.70 |
-965.69 |
-192.69 |
| 10:26 |
-415.70 |
-965.69 |
-172.87 |
| 10:25 |
-415.70 |
-961.94 |
-144.64 |
| 10:24 |
-415.70 |
-928.55 |
-99.55 |
| 10:23 |
-415.70 |
-915.87 |
-90.50 |
| 10:22 |
-341.21 |
-898.10 |
-118.33 |
| 10:21 |
-341.21 |
-911.46 |
-110.66 |
| 10:20 |
-341.21 |
-924.94 |
-142.39 |
| 10:19 |
-278.31 |
-940.68 |
-145.54 |
| 10:18 |
-278.31 |
-947.75 |
-138.50 |
| 10:17 |
-263.20 |
-930.02 |
-159.05 |
| 10:16 |
-263.20 |
-956.44 |
-171.39 |
| 10:15 |
-263.20 |
-946.03 |
-172.78 |
| 10:14 |
-263.20 |
-985.76 |
-178.95 |
| 10:13 |
-263.20 |
-973.20 |
-171.92 |
| 10:12 |
-263.20 |
-974.47 |
-172.42 |
| 10:11 |
-263.20 |
-1001.98 |
-232.11 |
| 10:10 |
-263.20 |
-1030.62 |
-226.48 |
| 10:09 |
-298.59 |
-1018.08 |
-221.59 |
| 10:08 |
-298.59 |
-1000.52 |
-217.21 |
| 10:07 |
-267.36 |
-1018.21 |
-219.72 |
| 10:06 |
-267.36 |
-1013.19 |
-182.86 |
| 10:05 |
-232.63 |
-1001.67 |
-173.46 |
| 10:04 |
-232.63 |
-986.36 |
-182.75 |
| 10:03 |
-232.63 |
-1003.43 |
-181.76 |
| 10:02 |
-144.53 |
-995.53 |
-166.60 |
| 10:01 |
-144.53 |
-980.71 |
-146.64 |
| 10:00 |
-179.36 |
-1004.97 |
-164.60 |
| 09:59 |
-179.36 |
-1030.77 |
-165.24 |
| 09:58 |
-162.46 |
-1004.99 |
-156.37 |
| 09:57 |
-88.03 |
-992.72 |
-149.37 |
| 09:56 |
-88.03 |
-992.61 |
-145.50 |
| 09:55 |
-88.03 |
-989.74 |
-198.47 |
| 09:54 |
-47.12 |
-953.59 |
-194.61 |
| 09:53 |
-85.71 |
-862.34 |
-208.90 |
| 09:52 |
-53.16 |
-840.17 |
-222.69 |
| 09:51 |
-53.16 |
-845.85 |
-243.83 |
| 09:50 |
162.39 |
-801.83 |
-227.93 |
| 09:49 |
120.85 |
-757.84 |
-210.90 |
| 09:48 |
216.94 |
-735.59 |
-203.53 |
| 09:47 |
216.94 |
-697.44 |
-154.28 |
| 09:46 |
216.94 |
-674.42 |
-146.38 |
| 09:45 |
216.94 |
-633.59 |
-106.82 |
| 09:44 |
216.94 |
-572.75 |
-94.57 |
| 09:43 |
16.30 |
-601.76 |
-104.33 |
| 09:42 |
16.30 |
-585.74 |
-102.70 |
| 09:41 |
61.68 |
-662.11 |
-105.38 |
| 09:40 |
181.54 |
-478.51 |
16.75 |
| 09:39 |
-66.32 |
-468.57 |
-29.09 |
| 09:38 |
-66.32 |
-548.56 |
-81.77 |
| 09:37 |
-66.32 |
-507.99 |
-91.35 |
| 09:36 |
-66.32 |
-469.04 |
-110.57 |
| 09:35 |
-97.95 |
-399.36 |
-113.25 |
| 09:34 |
-215.58 |
-350.62 |
-77.04 |
| 09:33 |
-215.58 |
-201.60 |
6.00 |
| 09:32 |
-96.39 |
-147.53 |
-4.49 |
| 09:31 |
-0.77 |
30.86 |
27.79 |
| 09:30 |
0.00 |
41.90 |
45.18 |
|
| 大单资金：12949.66万元 |
成交额占比：15.00% |
| 中单资金：4695.94万元 |
成交额占比：5.44% |
| 小单资金：4952.35万元 |
成交额占比：5.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
13.16 |
4.36% |
22597.95 |
7986.24 |
12949.66 |
15.00% |
4695.94 |
5.44% |
4952.35 |
5.74% |
| 20250220 |
12.61 |
1.04% |
8705.04 |
-3152.80 |
1912.54 |
5.10% |
-427.88 |
-1.14% |
7220.38 |
19.24% |
| 20250219 |
12.48 |
2.04% |
11538.64 |
-23972.58 |
4561.98 |
11.94% |
1193.06 |
3.12% |
5783.60 |
15.13% |
| 20250218 |
12.23 |
-2.70% |
-10718.31 |
-34615.91 |
-4955.62 |
-8.51% |
-4094.46 |
-7.04% |
-1668.23 |
-2.87% |
| 20250217 |
12.57 |
-2.56% |
-17084.85 |
-27231.08 |
-6482.32 |
-11.00% |
-5481.10 |
-9.30% |
-5121.43 |
-8.69% |
| 20250214 |
12.90 |
1.98% |
8419.13 |
-17009.76 |
1810.62 |
3.56% |
674.30 |
1.32% |
5934.21 |
11.66% |
| 20250213 |
12.65 |
-4.38% |
-27383.25 |
-12303.11 |
-18907.24 |
-20.24% |
-6520.47 |
-6.98% |
-1955.54 |
-2.09% |
| 20250212 |
13.23 |
-2.29% |
-8150.09 |
3500.44 |
-6081.35 |
-8.86% |
-1592.58 |
-2.32% |
-476.16 |
-0.69% |
| 20250211 |
13.54 |
1.20% |
-317.09 |
9996.11 |
2429.21 |
4.49% |
-541.16 |
-1.00% |
-2205.14 |
-4.07% |
| 20250210 |
13.38 |
1.90% |
5895.53 |
1762.36 |
3739.00 |
4.90% |
2836.90 |
3.72% |
-680.37 |
-0.89% |
| 20250207 |
13.13 |
2.82% |
9914.58 |
6132.76 |
6517.27 |
8.85% |
2297.46 |
3.12% |
1099.85 |
1.49% |
| 20250206 |
12.77 |
-0.55% |
-4018.11 |
-557.37 |
-3103.69 |
-6.43% |
-1683.19 |
-3.49% |
768.77 |
1.59% |
| 20250205 |
12.84 |
-0.23% |
1934.94 |
2050.92 |
414.32 |
1.20% |
766.20 |
2.22% |
754.42 |
2.19% |
| 20250127 |
12.87 |
-2.72% |
-12683.62 |
1065.30 |
-5804.54 |
-14.26% |
-3747.10 |
-9.20% |
-3131.98 |
-7.69% |
| 20250124 |
13.23 |
1.93% |
9845.24 |
4739.45 |
8109.40 |
17.79% |
399.28 |
0.88% |
1336.56 |
2.93% |
| 20250123 |
12.98 |
-0.08% |
-3323.86 |
-5729.98 |
-172.86 |
-0.37% |
-1368.01 |
-2.90% |
-1782.99 |
-3.77% |
| 20250122 |
12.99 |
-0.31% |
412.88 |
-9194.89 |
-495.40 |
-0.91% |
-468.49 |
-0.86% |
1376.77 |
2.53% |
| 20250121 |
13.03 |
1.24% |
2187.61 |
-10330.72 |
-571.30 |
-1.31% |
1033.15 |
2.37% |
1725.76 |
3.97% |
| 20250120 |
12.87 |
-0.31% |
-2776.01 |
-6908.36 |
-2130.39 |
-5.31% |
-1468.89 |
-3.66% |
823.27 |
2.05% |
| 20250117 |
12.91 |
-1.30% |
-4402.50 |
-4002.97 |
-2360.03 |
-6.68% |
-1146.69 |
-3.25% |
-895.78 |
-2.54% |
| 20250116 |
13.08 |
-0.98% |
-3239.89 |
-1745.08 |
-3637.77 |
-6.60% |
-322.30 |
-0.58% |
720.18 |
1.31% |
| 20250115 |
13.21 |
0.92% |
3137.97 |
3869.12 |
-1631.23 |
-2.78% |
2249.84 |
3.83% |
2519.36 |
4.29% |
| 20250114 |
13.09 |
3.23% |
8405.41 |
1337.95 |
2851.06 |
4.19% |
1085.74 |
1.60% |
4468.61 |
6.57% |
| 20250113 |
12.68 |
0.00% |
2448.21 |
-2359.23 |
775.00 |
2.09% |
201.63 |
0.54% |
1471.58 |
3.97% |
| 20250110 |
12.68 |
-0.08% |
877.77 |
-886.36 |
-102.14 |
-0.20% |
-3088.69 |
-5.93% |
4068.60 |
7.81% |
| 20250109 |
12.69 |
0.00% |
7244.74 |
-2047.29 |
1976.43 |
3.56% |
-354.08 |
-0.64% |
5622.39 |
10.12% |
| 20250108 |
12.69 |
0.79% |
-1085.78 |
-6231.50 |
-4162.40 |
-6.41% |
-997.35 |
-1.54% |
4073.97 |
6.27% |
| 20250107 |
12.59 |
1.04% |
3374.67 |
-4455.60 |
-846.12 |
-1.99% |
-862.33 |
-2.03% |
5083.12 |
11.98% |
| 20250106 |
12.46 |
-1.19% |
5859.12 |
-5917.08 |
2247.87 |
3.32% |
-740.94 |
-1.09% |
4352.19 |
6.42% |
| 20250103 |
12.61 |
-5.26% |
38.75 |
-7330.94 |
-1263.07 |
-1.42% |
-640.90 |
-0.72% |
1942.72 |
2.19% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
