| 600415小商品城 今日实时资金流向 |
| 15:00 |
-2360.03 |
-1146.69 |
0.00 |
| 14:59 |
-2193.88 |
-1140.63 |
0.00 |
| 14:58 |
-2193.88 |
-1140.63 |
0.00 |
| 14:57 |
-2193.88 |
-1134.18 |
0.00 |
| 14:56 |
-2274.21 |
-1161.48 |
0.00 |
| 14:55 |
-2335.61 |
-1209.69 |
0.00 |
| 14:54 |
-2197.02 |
-1301.78 |
0.00 |
| 14:53 |
-2077.53 |
-1396.85 |
0.00 |
| 14:52 |
-2011.69 |
-1541.61 |
0.00 |
| 14:51 |
-1922.12 |
-1632.35 |
0.00 |
| 14:50 |
-1918.96 |
-1655.97 |
0.00 |
| 14:49 |
-1812.90 |
-1705.35 |
0.00 |
| 14:48 |
-1858.93 |
-1812.11 |
0.00 |
| 14:47 |
-1858.93 |
-1936.66 |
0.00 |
| 14:46 |
-1866.94 |
-1958.45 |
0.00 |
| 14:45 |
-1679.05 |
-2034.13 |
0.00 |
| 14:44 |
-1610.78 |
-2024.62 |
0.00 |
| 14:43 |
-1552.95 |
-1998.66 |
0.00 |
| 14:42 |
-1378.20 |
-2042.29 |
0.00 |
| 14:41 |
-1252.36 |
-2068.13 |
0.00 |
| 14:40 |
-1252.36 |
-2125.43 |
0.00 |
| 14:39 |
-1145.97 |
-2171.15 |
0.00 |
| 14:38 |
-1202.04 |
-2185.65 |
0.00 |
| 14:37 |
-1473.08 |
-2180.90 |
0.00 |
| 14:36 |
-1473.08 |
-2221.04 |
0.00 |
| 14:35 |
-1436.96 |
-2207.95 |
0.00 |
| 14:34 |
-1266.61 |
-2215.46 |
0.00 |
| 14:33 |
-1266.61 |
-2193.41 |
0.00 |
| 14:32 |
-1308.57 |
-2128.26 |
0.00 |
| 14:31 |
-1308.57 |
-2127.12 |
0.00 |
| 14:30 |
-1308.57 |
-2087.92 |
0.00 |
| 14:29 |
-1308.57 |
-2058.85 |
0.00 |
| 14:28 |
-1308.57 |
-2058.85 |
0.00 |
| 14:27 |
-1265.81 |
-2066.09 |
0.00 |
| 14:26 |
-1309.90 |
-2080.06 |
0.00 |
| 14:25 |
-1274.21 |
-2048.39 |
0.00 |
| 14:24 |
-1274.21 |
-2048.39 |
0.00 |
| 14:23 |
-1274.21 |
-2079.83 |
0.00 |
| 14:22 |
-1274.21 |
-2031.59 |
0.00 |
| 14:21 |
-1274.21 |
-2018.78 |
0.00 |
| 14:20 |
-1274.21 |
-2007.14 |
0.00 |
| 14:19 |
-1274.21 |
-2012.32 |
0.00 |
| 14:18 |
-1274.21 |
-2036.00 |
0.00 |
| 14:17 |
-1274.21 |
-2052.17 |
0.00 |
| 14:16 |
-1274.21 |
-2038.58 |
0.00 |
| 14:15 |
-1274.21 |
-2032.11 |
0.00 |
| 14:14 |
-1274.21 |
-2019.17 |
0.00 |
| 14:13 |
-1333.39 |
-1997.95 |
0.00 |
| 14:12 |
-1333.39 |
-1973.88 |
0.00 |
| 14:11 |
-1333.39 |
-1943.71 |
0.00 |
| 14:10 |
-1404.03 |
-1924.80 |
0.00 |
| 14:09 |
-1404.03 |
-1915.09 |
0.00 |
| 14:08 |
-1325.94 |
-1928.31 |
0.00 |
| 14:07 |
-1325.94 |
-1893.86 |
0.00 |
| 14:06 |
-1325.94 |
-1858.25 |
0.00 |
| 14:05 |
-1408.43 |
-1920.25 |
0.00 |
| 14:04 |
-1408.43 |
-1925.68 |
0.00 |
| 14:03 |
-1408.43 |
-1925.68 |
0.00 |
| 14:02 |
-1309.41 |
-1956.19 |
0.00 |
| 14:01 |
-1309.41 |
-2037.42 |
0.00 |
| 14:00 |
-1309.41 |
-2037.68 |
0.00 |
| 13:59 |
-1309.41 |
-2037.68 |
0.00 |
| 13:58 |
-1309.41 |
-2050.22 |
0.00 |
| 13:57 |
-1309.41 |
-2056.03 |
0.00 |
| 13:56 |
-1309.41 |
-2042.74 |
0.00 |
| 13:55 |
-1270.68 |
-2042.74 |
0.00 |
| 13:54 |
-1301.85 |
-2037.70 |
0.00 |
| 13:53 |
-1301.85 |
-2037.70 |
0.00 |
| 13:52 |
-1338.65 |
-2028.93 |
0.00 |
| 13:51 |
-1338.65 |
-2018.61 |
0.00 |
| 13:50 |
-1302.21 |
-2002.48 |
0.00 |
| 13:49 |
-1227.83 |
-1858.64 |
0.00 |
| 13:48 |
-1227.83 |
-1858.64 |
0.00 |
| 13:47 |
-1227.83 |
-1849.99 |
0.00 |
| 13:46 |
-1227.83 |
-1833.32 |
0.00 |
| 13:45 |
-1227.83 |
-1822.34 |
0.00 |
| 13:44 |
-1191.62 |
-1796.89 |
0.00 |
| 13:43 |
-1191.62 |
-1772.58 |
0.00 |
| 13:42 |
-1191.62 |
-1748.01 |
0.00 |
| 13:41 |
-1222.96 |
-1702.07 |
0.00 |
| 13:40 |
-1222.96 |
-1759.57 |
0.00 |
| 13:39 |
-1222.96 |
-1750.78 |
0.00 |
| 13:38 |
-1222.96 |
-1744.84 |
0.00 |
| 13:37 |
-1180.23 |
-1750.54 |
0.00 |
| 13:36 |
-1113.22 |
-1717.90 |
0.00 |
| 13:35 |
-1113.22 |
-1685.37 |
0.00 |
| 13:34 |
-1066.56 |
-1701.97 |
0.00 |
| 13:33 |
-1066.56 |
-1675.92 |
0.00 |
| 13:32 |
-1066.56 |
-1665.18 |
0.00 |
| 13:31 |
-1124.11 |
-1674.51 |
0.00 |
| 13:30 |
-1085.28 |
-1686.30 |
0.00 |
| 13:29 |
-1054.70 |
-1613.20 |
0.00 |
| 13:28 |
-1013.71 |
-1645.57 |
0.00 |
| 13:27 |
-1013.71 |
-1645.57 |
0.00 |
| 13:26 |
-1013.71 |
-1645.57 |
0.00 |
| 13:25 |
-1013.71 |
-1621.96 |
0.00 |
| 13:24 |
-979.05 |
-1570.06 |
0.00 |
| 13:23 |
-979.05 |
-1634.45 |
0.00 |
| 13:22 |
-979.05 |
-1627.86 |
0.00 |
| 13:21 |
-979.05 |
-1586.52 |
0.00 |
| 13:20 |
-979.05 |
-1588.60 |
0.00 |
| 13:19 |
-979.05 |
-1588.60 |
0.00 |
| 13:18 |
-979.05 |
-1648.13 |
0.00 |
| 13:17 |
-979.05 |
-1643.60 |
0.00 |
| 13:16 |
-1021.79 |
-1662.26 |
0.00 |
| 13:15 |
-1021.79 |
-1665.50 |
0.00 |
| 13:14 |
-1028.87 |
-1608.17 |
0.00 |
| 13:13 |
-1028.87 |
-1605.46 |
0.00 |
| 13:12 |
-1028.87 |
-1600.29 |
0.00 |
| 13:11 |
-1028.87 |
-1576.61 |
0.00 |
| 13:10 |
-1028.87 |
-1582.70 |
0.00 |
| 13:09 |
-1028.87 |
-1574.94 |
0.00 |
| 13:08 |
-1028.87 |
-1574.94 |
0.00 |
| 13:07 |
-1028.87 |
-1553.07 |
0.00 |
| 13:06 |
-1028.87 |
-1559.80 |
0.00 |
| 13:05 |
-1028.87 |
-1558.38 |
0.00 |
| 13:04 |
-1184.06 |
-1545.83 |
0.00 |
| 13:03 |
-1184.06 |
-1556.31 |
0.00 |
| 13:02 |
-1056.89 |
-1569.97 |
0.00 |
| 13:01 |
-1094.76 |
-1535.69 |
0.00 |
| 11:30 |
-1055.95 |
-1525.75 |
0.00 |
| 11:29 |
-1055.95 |
-1531.32 |
0.00 |
| 11:28 |
-1055.95 |
-1550.88 |
0.00 |
| 11:27 |
-1055.95 |
-1550.88 |
0.00 |
| 11:26 |
-1055.95 |
-1541.19 |
0.00 |
| 11:25 |
-1156.28 |
-1558.98 |
0.00 |
| 11:24 |
-1156.28 |
-1558.98 |
0.00 |
| 11:23 |
-1156.28 |
-1538.73 |
0.00 |
| 11:22 |
-1121.66 |
-1511.88 |
0.00 |
| 11:21 |
-1121.66 |
-1480.84 |
0.00 |
| 11:20 |
-1121.66 |
-1489.12 |
0.00 |
| 11:19 |
-1121.66 |
-1489.77 |
0.00 |
| 11:18 |
-1121.66 |
-1475.30 |
0.00 |
| 11:17 |
-1121.66 |
-1460.21 |
0.00 |
| 11:16 |
-1062.92 |
-1443.05 |
0.00 |
| 11:15 |
-1062.92 |
-1436.60 |
0.00 |
| 11:14 |
-1062.92 |
-1443.06 |
0.00 |
| 11:13 |
-1062.92 |
-1433.63 |
0.00 |
| 11:12 |
-1062.92 |
-1440.74 |
0.00 |
| 11:11 |
-1062.92 |
-1415.58 |
0.00 |
| 11:10 |
-1062.92 |
-1473.12 |
0.00 |
| 11:09 |
-1062.92 |
-1458.31 |
0.00 |
| 11:08 |
-1062.92 |
-1418.21 |
0.00 |
| 11:07 |
-1031.93 |
-1392.27 |
0.00 |
| 11:06 |
-993.20 |
-1348.82 |
0.00 |
| 11:05 |
-812.19 |
-1386.42 |
0.00 |
| 11:04 |
-801.12 |
-1441.64 |
0.00 |
| 11:03 |
-801.12 |
-1488.64 |
0.00 |
| 11:02 |
-801.12 |
-1479.49 |
0.00 |
| 11:01 |
-801.12 |
-1486.33 |
0.00 |
| 11:00 |
-801.12 |
-1468.29 |
0.00 |
| 10:59 |
-489.25 |
-1180.44 |
0.00 |
| 10:58 |
-489.25 |
-1081.74 |
0.00 |
| 10:57 |
-489.25 |
-1060.93 |
0.00 |
| 10:56 |
-489.25 |
-1021.43 |
0.00 |
| 10:55 |
-489.25 |
-1020.02 |
0.00 |
| 10:54 |
-405.24 |
-1000.80 |
0.00 |
| 10:53 |
-368.41 |
-1002.11 |
0.00 |
| 10:52 |
-368.41 |
-1016.25 |
0.00 |
| 10:51 |
-368.41 |
-1023.50 |
0.00 |
| 10:50 |
-368.41 |
-982.45 |
0.00 |
| 10:49 |
-368.41 |
-982.45 |
0.00 |
| 10:48 |
-368.41 |
-978.96 |
0.00 |
| 10:47 |
-368.41 |
-976.64 |
0.00 |
| 10:46 |
-368.41 |
-970.44 |
0.00 |
| 10:45 |
-368.41 |
-952.23 |
0.00 |
| 10:44 |
-262.94 |
-809.54 |
0.00 |
| 10:43 |
-262.94 |
-810.08 |
0.00 |
| 10:42 |
-221.21 |
-787.79 |
0.00 |
| 10:41 |
-221.21 |
-792.34 |
0.00 |
| 10:40 |
-221.21 |
-787.54 |
0.00 |
| 10:39 |
-221.21 |
-817.37 |
0.00 |
| 10:38 |
-221.21 |
-716.05 |
0.00 |
| 10:37 |
-221.21 |
-694.54 |
0.00 |
| 10:36 |
-180.06 |
-641.72 |
0.00 |
| 10:35 |
-180.06 |
-657.70 |
0.00 |
| 10:34 |
-180.06 |
-677.71 |
0.00 |
| 10:33 |
-180.06 |
-704.64 |
0.00 |
| 10:32 |
-107.00 |
-568.14 |
0.00 |
| 10:31 |
-107.00 |
-539.39 |
0.00 |
| 10:30 |
-107.00 |
-502.52 |
0.00 |
| 10:29 |
-35.08 |
-481.43 |
0.00 |
| 10:28 |
-42.11 |
-435.66 |
0.00 |
| 10:27 |
-42.11 |
-454.99 |
0.00 |
| 10:26 |
-42.11 |
-420.92 |
0.00 |
| 10:25 |
-42.11 |
-420.92 |
0.00 |
| 10:24 |
-42.11 |
-386.83 |
0.00 |
| 10:23 |
-42.11 |
-380.29 |
0.00 |
| 10:22 |
-42.11 |
-417.45 |
0.00 |
| 10:21 |
-76.38 |
-392.60 |
0.00 |
| 10:20 |
-76.38 |
-420.05 |
0.00 |
| 10:19 |
-76.38 |
-398.51 |
0.00 |
| 10:18 |
-76.38 |
-371.34 |
0.00 |
| 10:17 |
-76.38 |
-384.54 |
0.00 |
| 10:16 |
-76.38 |
-331.15 |
0.00 |
| 10:15 |
-76.38 |
-314.83 |
0.00 |
| 10:14 |
-76.38 |
-309.34 |
0.00 |
| 10:13 |
-76.38 |
-302.31 |
0.00 |
| 10:12 |
-76.38 |
-296.83 |
0.00 |
| 10:11 |
-76.38 |
-281.33 |
0.00 |
| 10:10 |
-76.38 |
-245.31 |
0.00 |
| 10:09 |
-161.46 |
-194.54 |
0.00 |
| 10:08 |
-161.46 |
-196.52 |
0.00 |
| 10:07 |
-161.46 |
-165.51 |
0.00 |
| 10:06 |
-122.19 |
-170.92 |
0.00 |
| 10:05 |
-60.05 |
-115.42 |
0.00 |
| 10:04 |
-60.05 |
-181.22 |
0.00 |
| 10:03 |
-98.64 |
-252.25 |
0.00 |
| 10:02 |
-98.64 |
-229.28 |
0.00 |
| 10:01 |
-98.64 |
-200.45 |
0.00 |
| 10:00 |
-98.64 |
-164.80 |
0.00 |
| 09:59 |
1.85 |
-150.73 |
0.00 |
| 09:58 |
1.85 |
-157.63 |
0.00 |
| 09:57 |
1.85 |
-156.60 |
0.00 |
| 09:56 |
1.85 |
-163.57 |
0.00 |
| 09:55 |
1.85 |
-144.26 |
0.00 |
| 09:54 |
1.85 |
-162.68 |
0.00 |
| 09:53 |
-30.51 |
-178.86 |
0.00 |
| 09:52 |
-30.51 |
-184.23 |
0.00 |
| 09:51 |
-30.51 |
-153.21 |
0.00 |
| 09:50 |
-30.51 |
-144.36 |
0.00 |
| 09:49 |
-30.51 |
-132.81 |
0.00 |
| 09:48 |
-64.50 |
-115.91 |
0.00 |
| 09:47 |
-64.50 |
-113.70 |
0.00 |
| 09:46 |
-64.50 |
-79.41 |
0.00 |
| 09:45 |
-64.50 |
-97.29 |
0.00 |
| 09:44 |
-64.50 |
-54.98 |
0.00 |
| 09:43 |
-64.50 |
-51.21 |
0.00 |
| 09:42 |
-27.52 |
-60.85 |
0.00 |
| 09:41 |
-27.52 |
-65.83 |
0.00 |
| 09:40 |
-27.52 |
-61.69 |
0.00 |
| 09:39 |
-27.52 |
-69.94 |
0.00 |
| 09:38 |
-27.52 |
-54.28 |
0.00 |
| 09:37 |
35.77 |
-132.31 |
0.00 |
| 09:36 |
35.77 |
-184.18 |
0.00 |
| 09:35 |
-26.42 |
-141.72 |
0.00 |
| 09:34 |
-26.42 |
-99.78 |
0.00 |
| 09:33 |
-26.42 |
-103.83 |
0.00 |
| 09:32 |
-26.42 |
-121.00 |
0.00 |
| 09:31 |
-26.42 |
-126.98 |
0.00 |
| 09:30 |
0.00 |
-48.10 |
0.00 |
|
| 大单资金：-2360.03万元 |
成交额占比：-6.68% |
| 中单资金：-1146.69万元 |
成交额占比：-3.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
12.91 |
-1.30% |
-4402.50 |
-4002.97 |
-2360.03 |
-6.68% |
-1146.69 |
-3.25% |
-895.78 |
-2.54% |
| 20250116 |
13.08 |
-0.98% |
-3239.89 |
-1745.08 |
-3637.77 |
-6.60% |
-322.30 |
-0.58% |
720.18 |
1.31% |
| 20250115 |
13.21 |
0.92% |
3137.97 |
3869.12 |
-1631.23 |
-2.78% |
2249.84 |
3.83% |
2519.36 |
4.29% |
| 20250114 |
13.09 |
3.23% |
8405.41 |
1337.95 |
2851.06 |
4.19% |
1085.74 |
1.60% |
4468.61 |
6.57% |
| 20250113 |
12.68 |
0.00% |
2448.21 |
-2359.23 |
775.00 |
2.09% |
201.63 |
0.54% |
1471.58 |
3.97% |
| 20250110 |
12.68 |
-0.08% |
877.77 |
-886.36 |
-102.14 |
-0.20% |
-3088.69 |
-5.93% |
4068.60 |
7.81% |
| 20250109 |
12.69 |
0.00% |
7244.74 |
-2047.29 |
1976.43 |
3.56% |
-354.08 |
-0.64% |
5622.39 |
10.12% |
| 20250108 |
12.69 |
0.79% |
-1085.78 |
-6231.50 |
-4162.40 |
-6.41% |
-997.35 |
-1.54% |
4073.97 |
6.27% |
| 20250107 |
12.59 |
1.04% |
3374.67 |
-4455.60 |
-846.12 |
-1.99% |
-862.33 |
-2.03% |
5083.12 |
11.98% |
| 20250106 |
12.46 |
-1.19% |
5859.12 |
-5917.08 |
2247.87 |
3.32% |
-740.94 |
-1.09% |
4352.19 |
6.42% |
| 20250103 |
12.61 |
-5.26% |
38.75 |
-7330.94 |
-1263.07 |
-1.42% |
-640.90 |
-0.72% |
1942.72 |
2.19% |
| 20250102 |
13.31 |
-0.75% |
-5426.71 |
-7682.83 |
-2207.78 |
-3.39% |
-4023.34 |
-6.17% |
804.41 |
1.23% |
| 20241231 |
13.41 |
-1.61% |
-3358.83 |
-21849.24 |
-2386.50 |
-4.11% |
-2489.23 |
-4.28% |
1516.90 |
2.61% |
| 20241230 |
13.63 |
-0.87% |
-2048.18 |
-8748.86 |
-2307.60 |
-4.18% |
-225.71 |
-0.41% |
485.13 |
0.88% |
| 20241227 |
13.75 |
0.29% |
1075.82 |
-22092.12 |
834.01 |
1.28% |
-683.40 |
-1.05% |
925.21 |
1.42% |
| 20241226 |
13.71 |
0.73% |
-2259.29 |
-14697.17 |
-1614.96 |
-2.33% |
-4405.38 |
-6.36% |
3761.05 |
5.43% |
| 20241225 |
13.61 |
-5.09% |
-23403.18 |
-6503.55 |
-16374.19 |
-11.76% |
-6007.05 |
-4.31% |
-1021.94 |
-0.73% |
| 20241224 |
14.34 |
3.02% |
13946.94 |
10244.02 |
10713.88 |
10.76% |
2201.11 |
2.21% |
1031.95 |
1.04% |
| 20241223 |
13.92 |
-4.46% |
-25609.57 |
-2357.07 |
-15650.86 |
-13.32% |
-9770.45 |
-8.31% |
-188.26 |
-0.16% |
| 20241220 |
14.57 |
2.53% |
16640.34 |
12315.88 |
8228.96 |
8.71% |
3415.20 |
3.62% |
4996.18 |
5.29% |
| 20241219 |
14.21 |
0.85% |
4807.66 |
-17721.59 |
6578.66 |
7.96% |
-2528.09 |
-3.06% |
757.09 |
0.92% |
| 20241218 |
14.09 |
0.14% |
-1402.65 |
-63212.46 |
373.38 |
0.58% |
728.83 |
1.13% |
-2504.86 |
-3.87% |
| 20241217 |
14.07 |
-1.61% |
-3320.98 |
-34246.75 |
-1887.21 |
-2.65% |
-1790.71 |
-2.52% |
356.94 |
0.50% |
| 20241216 |
14.30 |
-0.28% |
-3199.17 |
-42350.52 |
-977.91 |
-0.83% |
-2127.64 |
-1.80% |
-93.62 |
-0.08% |
| 20241213 |
14.34 |
-5.47% |
-28739.26 |
-47482.15 |
-21808.51 |
-14.24% |
-5305.98 |
-3.46% |
-1624.77 |
-1.06% |
| 20241212 |
15.17 |
0.26% |
-18343.53 |
-21135.54 |
-38912.21 |
-14.57% |
6836.74 |
2.56% |
13731.94 |
5.14% |
| 20241211 |
15.13 |
7.92% |
38652.14 |
21245.26 |
29339.09 |
15.50% |
6710.74 |
3.54% |
2602.31 |
1.37% |
| 20241210 |
14.02 |
-0.21% |
-6536.69 |
-14407.57 |
-9990.98 |
-9.61% |
1225.35 |
1.18% |
2228.94 |
2.14% |
| 20241209 |
14.05 |
-0.92% |
-11369.56 |
-7403.93 |
-6109.54 |
-7.77% |
-2624.94 |
-3.34% |
-2635.08 |
-3.35% |
| 20241206 |
14.18 |
1.79% |
8812.59 |
-11244.03 |
4538.10 |
4.06% |
2326.78 |
2.08% |
1947.71 |
1.74% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
