| 600415小商品城 今日实时资金流向 |
| 15:00 |
860.93 |
-732.38 |
0.00 |
| 14:59 |
1048.98 |
-797.04 |
0.00 |
| 14:58 |
1048.98 |
-797.04 |
0.00 |
| 14:57 |
1048.98 |
-797.04 |
0.00 |
| 14:56 |
1005.15 |
-880.30 |
0.00 |
| 14:55 |
998.12 |
-858.12 |
0.00 |
| 14:54 |
924.11 |
-835.91 |
0.00 |
| 14:53 |
924.11 |
-811.95 |
0.00 |
| 14:52 |
924.11 |
-785.97 |
0.00 |
| 14:51 |
924.11 |
-772.44 |
0.00 |
| 14:50 |
815.38 |
-760.66 |
0.00 |
| 14:49 |
721.16 |
-740.53 |
0.00 |
| 14:48 |
721.16 |
-740.00 |
0.00 |
| 14:47 |
826.13 |
-730.47 |
0.00 |
| 14:46 |
872.74 |
-749.84 |
0.00 |
| 14:45 |
778.19 |
-767.86 |
0.00 |
| 14:44 |
778.19 |
-735.34 |
0.00 |
| 14:43 |
778.19 |
-734.67 |
0.00 |
| 14:42 |
778.19 |
-806.89 |
0.00 |
| 14:41 |
808.23 |
-788.39 |
0.00 |
| 14:40 |
838.42 |
-710.85 |
0.00 |
| 14:39 |
805.88 |
-578.67 |
0.00 |
| 14:38 |
765.56 |
-568.73 |
0.00 |
| 14:37 |
770.11 |
-527.04 |
0.00 |
| 14:36 |
717.73 |
-471.61 |
0.00 |
| 14:35 |
717.73 |
-470.42 |
0.00 |
| 14:34 |
717.73 |
-467.34 |
0.00 |
| 14:33 |
717.73 |
-426.89 |
0.00 |
| 14:32 |
717.73 |
-435.50 |
0.00 |
| 14:31 |
717.73 |
-407.01 |
0.00 |
| 14:30 |
717.73 |
-467.14 |
0.00 |
| 14:29 |
717.73 |
-473.99 |
0.00 |
| 14:28 |
674.82 |
-505.09 |
0.00 |
| 14:27 |
674.82 |
-497.72 |
0.00 |
| 14:26 |
674.82 |
-483.66 |
0.00 |
| 14:25 |
674.82 |
-491.44 |
0.00 |
| 14:24 |
674.82 |
-396.84 |
0.00 |
| 14:23 |
674.82 |
-427.83 |
0.00 |
| 14:22 |
641.66 |
-462.78 |
0.00 |
| 14:21 |
844.01 |
-455.57 |
0.00 |
| 14:20 |
880.11 |
-458.26 |
0.00 |
| 14:19 |
887.20 |
-486.74 |
0.00 |
| 14:18 |
813.75 |
-576.76 |
0.00 |
| 14:17 |
813.75 |
-565.52 |
0.00 |
| 14:16 |
1127.38 |
-685.39 |
0.00 |
| 14:15 |
1194.33 |
-694.64 |
0.00 |
| 14:14 |
1227.70 |
-659.80 |
0.00 |
| 14:13 |
1227.70 |
-647.60 |
0.00 |
| 14:12 |
1227.70 |
-627.09 |
0.00 |
| 14:11 |
1592.14 |
-702.54 |
0.00 |
| 14:10 |
1592.14 |
-666.55 |
0.00 |
| 14:09 |
1592.14 |
-614.01 |
0.00 |
| 14:08 |
1530.01 |
-596.28 |
0.00 |
| 14:07 |
1530.01 |
-550.43 |
0.00 |
| 14:06 |
1446.85 |
-515.05 |
0.00 |
| 14:05 |
1393.99 |
-441.22 |
0.00 |
| 14:04 |
1434.34 |
-432.61 |
0.00 |
| 14:03 |
1434.34 |
-411.77 |
0.00 |
| 14:02 |
1434.34 |
-395.49 |
0.00 |
| 14:01 |
1434.34 |
-385.65 |
0.00 |
| 14:00 |
1462.53 |
-390.38 |
0.00 |
| 13:59 |
1413.74 |
-378.63 |
0.00 |
| 13:58 |
1217.72 |
-421.50 |
0.00 |
| 13:57 |
1217.72 |
-445.47 |
0.00 |
| 13:56 |
1248.68 |
-427.44 |
0.00 |
| 13:55 |
1205.70 |
-398.38 |
0.00 |
| 13:54 |
1205.89 |
-323.88 |
0.00 |
| 13:53 |
1205.89 |
-325.22 |
0.00 |
| 13:52 |
1091.58 |
-310.68 |
0.00 |
| 13:51 |
1089.03 |
-281.81 |
0.00 |
| 13:50 |
1089.03 |
-340.86 |
0.00 |
| 13:49 |
1089.03 |
-340.86 |
0.00 |
| 13:48 |
859.35 |
-341.95 |
0.00 |
| 13:47 |
859.35 |
-341.95 |
0.00 |
| 13:46 |
705.87 |
-311.82 |
0.00 |
| 13:45 |
705.87 |
-240.53 |
0.00 |
| 13:44 |
683.47 |
-261.29 |
0.00 |
| 13:43 |
724.48 |
-232.24 |
0.00 |
| 13:42 |
763.50 |
-221.38 |
0.00 |
| 13:41 |
763.50 |
-257.59 |
0.00 |
| 13:40 |
755.84 |
-256.25 |
0.00 |
| 13:39 |
755.84 |
-232.40 |
0.00 |
| 13:38 |
864.08 |
-236.04 |
0.00 |
| 13:37 |
864.08 |
-240.34 |
0.00 |
| 13:36 |
807.32 |
-249.20 |
0.00 |
| 13:35 |
843.39 |
-262.48 |
0.00 |
| 13:34 |
768.97 |
-268.10 |
0.00 |
| 13:33 |
747.25 |
-237.32 |
0.00 |
| 13:32 |
827.53 |
-207.62 |
0.00 |
| 13:31 |
827.53 |
-154.18 |
0.00 |
| 13:30 |
827.53 |
-135.15 |
0.00 |
| 13:29 |
827.53 |
-144.53 |
0.00 |
| 13:28 |
827.53 |
-130.21 |
0.00 |
| 13:27 |
944.24 |
-131.02 |
0.00 |
| 13:26 |
944.24 |
-100.85 |
0.00 |
| 13:25 |
944.24 |
-100.85 |
0.00 |
| 13:24 |
984.24 |
-119.50 |
0.00 |
| 13:23 |
984.24 |
-77.25 |
0.00 |
| 13:22 |
984.24 |
-70.01 |
0.00 |
| 13:21 |
1025.06 |
-20.86 |
0.00 |
| 13:20 |
1025.06 |
-24.89 |
0.00 |
| 13:19 |
1025.06 |
-7.17 |
0.00 |
| 13:18 |
1025.06 |
28.96 |
0.00 |
| 13:17 |
1025.06 |
4.92 |
0.00 |
| 13:16 |
1025.06 |
4.92 |
0.00 |
| 13:15 |
1025.06 |
-2.08 |
0.00 |
| 13:14 |
1058.77 |
-2.08 |
0.00 |
| 13:13 |
1058.77 |
10.54 |
0.00 |
| 13:12 |
1090.76 |
2.19 |
0.00 |
| 13:11 |
1090.76 |
-79.61 |
0.00 |
| 13:10 |
1090.76 |
-50.51 |
0.00 |
| 13:09 |
1090.76 |
-9.70 |
0.00 |
| 13:08 |
1090.76 |
-2.85 |
0.00 |
| 13:07 |
1090.76 |
30.05 |
0.00 |
| 13:06 |
1090.76 |
43.48 |
0.00 |
| 13:05 |
1090.76 |
60.96 |
0.00 |
| 13:04 |
1108.03 |
55.20 |
0.00 |
| 13:03 |
1180.15 |
75.64 |
0.00 |
| 13:02 |
1180.15 |
53.02 |
0.00 |
| 13:01 |
1180.15 |
50.86 |
0.00 |
| 11:30 |
1277.80 |
35.96 |
0.00 |
| 11:29 |
1277.80 |
106.78 |
0.00 |
| 11:28 |
1277.80 |
130.54 |
0.00 |
| 11:27 |
1382.71 |
156.56 |
0.00 |
| 11:26 |
1382.71 |
210.95 |
0.00 |
| 11:25 |
1382.71 |
224.52 |
0.00 |
| 11:24 |
1382.71 |
243.33 |
0.00 |
| 11:23 |
1382.71 |
256.90 |
0.00 |
| 11:22 |
1382.71 |
287.81 |
0.00 |
| 11:21 |
1382.71 |
296.81 |
0.00 |
| 11:20 |
1382.71 |
321.83 |
0.00 |
| 11:19 |
1382.71 |
365.53 |
0.00 |
| 11:18 |
1382.71 |
379.24 |
0.00 |
| 11:17 |
1349.78 |
388.23 |
0.00 |
| 11:16 |
1382.87 |
425.46 |
0.00 |
| 11:15 |
1382.87 |
432.35 |
0.00 |
| 11:14 |
1382.87 |
477.24 |
0.00 |
| 11:13 |
1382.87 |
536.82 |
0.00 |
| 11:12 |
1382.87 |
524.43 |
0.00 |
| 11:11 |
1436.69 |
552.53 |
0.00 |
| 11:10 |
1488.59 |
610.33 |
0.00 |
| 11:09 |
1488.59 |
615.18 |
0.00 |
| 11:08 |
1488.59 |
640.82 |
0.00 |
| 11:07 |
1636.06 |
691.67 |
0.00 |
| 11:06 |
1786.76 |
712.39 |
0.00 |
| 11:05 |
1786.76 |
734.87 |
0.00 |
| 11:04 |
1820.75 |
735.27 |
0.00 |
| 11:03 |
1820.75 |
752.87 |
0.00 |
| 11:02 |
1671.96 |
810.51 |
0.00 |
| 11:01 |
1671.96 |
870.31 |
0.00 |
| 11:00 |
1717.29 |
862.31 |
0.00 |
| 10:59 |
2034.51 |
1085.42 |
0.00 |
| 10:58 |
2365.69 |
1122.09 |
0.00 |
| 10:57 |
2365.69 |
1147.28 |
0.00 |
| 10:56 |
2420.20 |
1179.68 |
0.00 |
| 10:55 |
2420.20 |
1170.56 |
0.00 |
| 10:54 |
2251.50 |
1079.41 |
0.00 |
| 10:53 |
2319.10 |
1119.46 |
0.00 |
| 10:52 |
2319.10 |
1157.49 |
0.00 |
| 10:51 |
2319.10 |
1203.63 |
0.00 |
| 10:50 |
2285.79 |
1215.67 |
0.00 |
| 10:49 |
2285.79 |
1253.55 |
0.00 |
| 10:48 |
2254.52 |
1302.80 |
0.00 |
| 10:47 |
2380.15 |
1402.40 |
0.00 |
| 10:46 |
2433.05 |
1406.45 |
0.00 |
| 10:45 |
2372.05 |
1468.38 |
0.00 |
| 10:44 |
2372.05 |
1524.55 |
0.00 |
| 10:43 |
2372.05 |
1497.57 |
0.00 |
| 10:42 |
2418.52 |
1501.63 |
0.00 |
| 10:41 |
2448.72 |
1508.09 |
0.00 |
| 10:40 |
2448.72 |
1598.21 |
0.00 |
| 10:39 |
2487.99 |
1645.83 |
0.00 |
| 10:38 |
2487.99 |
1529.01 |
0.00 |
| 10:37 |
2356.71 |
1375.84 |
0.00 |
| 10:36 |
2356.71 |
1379.58 |
0.00 |
| 10:35 |
2356.71 |
1415.10 |
0.00 |
| 10:34 |
2356.71 |
1409.54 |
0.00 |
| 10:33 |
2356.71 |
1457.14 |
0.00 |
| 10:32 |
2356.71 |
1491.33 |
0.00 |
| 10:31 |
2210.91 |
1431.73 |
0.00 |
| 10:30 |
2210.91 |
1405.59 |
0.00 |
| 10:29 |
2210.91 |
1483.25 |
0.00 |
| 10:28 |
2210.91 |
1537.67 |
0.00 |
| 10:27 |
2210.91 |
1524.63 |
0.00 |
| 10:26 |
2254.01 |
1504.42 |
0.00 |
| 10:25 |
2254.01 |
1547.63 |
0.00 |
| 10:24 |
2222.33 |
1497.22 |
0.00 |
| 10:23 |
2222.33 |
1517.66 |
0.00 |
| 10:22 |
2181.62 |
1581.48 |
0.00 |
| 10:21 |
2057.37 |
1578.37 |
0.00 |
| 10:20 |
2134.36 |
1533.24 |
0.00 |
| 10:19 |
2003.45 |
1407.02 |
0.00 |
| 10:18 |
2003.45 |
1365.62 |
0.00 |
| 10:17 |
2003.45 |
1286.06 |
0.00 |
| 10:16 |
1955.68 |
1260.04 |
0.00 |
| 10:15 |
1888.10 |
1316.64 |
0.00 |
| 10:14 |
1975.57 |
1383.31 |
0.00 |
| 10:13 |
1952.37 |
1245.96 |
0.00 |
| 10:12 |
1884.05 |
1192.90 |
0.00 |
| 10:11 |
1487.85 |
1099.22 |
0.00 |
| 10:10 |
1415.72 |
1103.36 |
0.00 |
| 10:09 |
1243.61 |
788.15 |
0.00 |
| 10:08 |
1148.13 |
660.87 |
0.00 |
| 10:07 |
758.23 |
505.14 |
0.00 |
| 10:06 |
490.24 |
370.11 |
0.00 |
| 10:05 |
490.24 |
177.83 |
0.00 |
| 10:04 |
187.85 |
57.40 |
0.00 |
| 10:03 |
157.57 |
69.57 |
0.00 |
| 10:02 |
208.58 |
37.51 |
0.00 |
| 10:01 |
298.78 |
78.13 |
0.00 |
| 10:00 |
190.40 |
92.09 |
0.00 |
| 09:59 |
222.58 |
-132.37 |
0.00 |
| 09:58 |
92.98 |
-88.11 |
0.00 |
| 09:57 |
-97.57 |
-419.88 |
0.00 |
| 09:56 |
-176.54 |
-497.19 |
0.00 |
| 09:55 |
-214.62 |
-476.69 |
0.00 |
| 09:54 |
-214.62 |
-443.40 |
0.00 |
| 09:53 |
-183.00 |
-414.28 |
0.00 |
| 09:52 |
-183.00 |
-395.47 |
0.00 |
| 09:51 |
-183.00 |
-390.20 |
0.00 |
| 09:50 |
-183.00 |
-397.78 |
0.00 |
| 09:49 |
-46.23 |
-359.19 |
0.00 |
| 09:48 |
-46.23 |
-332.82 |
0.00 |
| 09:47 |
-46.23 |
-281.58 |
0.00 |
| 09:46 |
12.25 |
-269.52 |
0.00 |
| 09:45 |
12.25 |
-222.57 |
0.00 |
| 09:44 |
12.25 |
-185.43 |
0.00 |
| 09:43 |
-54.65 |
-196.19 |
0.00 |
| 09:42 |
-54.65 |
-209.06 |
0.00 |
| 09:41 |
-54.65 |
-201.37 |
0.00 |
| 09:40 |
-54.65 |
-178.95 |
0.00 |
| 09:39 |
-54.65 |
-157.30 |
0.00 |
| 09:38 |
-54.65 |
-215.81 |
0.00 |
| 09:37 |
-35.44 |
-37.99 |
0.00 |
| 09:36 |
-35.44 |
-60.41 |
0.00 |
| 09:35 |
-35.44 |
25.59 |
0.00 |
| 09:34 |
-54.38 |
14.62 |
0.00 |
| 09:33 |
0.91 |
-144.03 |
0.00 |
| 09:32 |
0.91 |
-155.19 |
0.00 |
| 09:31 |
73.85 |
-159.27 |
0.00 |
| 09:30 |
0.00 |
-15.48 |
0.00 |
|
| 大单资金：860.93万元 |
成交额占比：1.62% |
| 中单资金：-732.38万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
13.49 |
2.35% |
-421.10 |
15578.43 |
860.93 |
1.62% |
-732.38 |
-1.38% |
-549.65 |
-1.03% |
| 20250321 |
13.18 |
-3.02% |
-9549.85 |
14106.40 |
-2428.76 |
-6.12% |
-5432.10 |
-13.69% |
-1688.99 |
-4.26% |
| 20250320 |
13.59 |
-1.38% |
-7070.24 |
25451.54 |
-1913.66 |
-5.40% |
-3256.72 |
-9.19% |
-1899.86 |
-5.36% |
| 20250319 |
13.78 |
-0.79% |
2673.68 |
23147.19 |
-556.29 |
-1.06% |
4283.54 |
8.17% |
-1053.57 |
-2.01% |
| 20250318 |
13.89 |
5.71% |
41985.27 |
11851.96 |
19616.21 |
16.23% |
14969.22 |
12.38% |
7399.84 |
6.12% |
| 20250317 |
13.14 |
1.23% |
-235.26 |
-2204.73 |
-611.10 |
-1.35% |
-109.85 |
-0.24% |
485.69 |
1.08% |
| 20250314 |
12.98 |
3.02% |
15035.59 |
-14969.13 |
8916.38 |
16.18% |
3012.04 |
5.47% |
3107.17 |
5.64% |
| 20250313 |
12.60 |
-1.25% |
-7647.54 |
-28402.88 |
-4218.01 |
-13.03% |
-1500.49 |
-4.63% |
-1929.04 |
-5.96% |
| 20250312 |
12.76 |
-2.60% |
-22579.48 |
-13975.84 |
-11851.52 |
-19.77% |
-5150.88 |
-8.59% |
-5577.08 |
-9.30% |
| 20250311 |
13.10 |
2.42% |
5238.07 |
3934.87 |
5559.52 |
8.39% |
682.17 |
1.03% |
-1003.62 |
-1.51% |
| 20250310 |
12.79 |
-4.91% |
-24116.26 |
-3052.17 |
-13375.50 |
-17.45% |
-4280.59 |
-5.59% |
-6460.17 |
-8.43% |
| 20250307 |
13.45 |
-1.10% |
-4235.44 |
11213.70 |
-4517.37 |
-12.29% |
-6.55 |
-0.02% |
288.48 |
0.79% |
| 20250306 |
13.60 |
2.56% |
19588.64 |
10962.36 |
10209.03 |
14.91% |
5073.04 |
7.41% |
4306.57 |
6.29% |
| 20250305 |
13.26 |
2.63% |
6688.06 |
4347.11 |
6059.19 |
10.72% |
483.12 |
0.85% |
145.75 |
0.26% |
| 20250304 |
12.92 |
-1.15% |
-4002.70 |
-3657.59 |
-1427.52 |
-5.08% |
-671.58 |
-2.39% |
-1903.60 |
-6.77% |
| 20250303 |
13.07 |
2.19% |
854.08 |
-2461.96 |
890.37 |
1.85% |
1844.36 |
3.82% |
-1880.65 |
-3.90% |
| 20250228 |
12.79 |
-4.34% |
-7714.51 |
822.89 |
-4768.71 |
-9.34% |
-2073.52 |
-4.06% |
-872.28 |
-1.71% |
| 20250227 |
13.37 |
1.44% |
9609.59 |
18541.26 |
3593.78 |
5.73% |
4481.13 |
7.15% |
1534.68 |
2.45% |
| 20250226 |
13.18 |
-0.53% |
-2995.67 |
16860.02 |
-1945.51 |
-4.01% |
-465.58 |
-0.96% |
-584.58 |
-1.21% |
| 20250225 |
13.25 |
0.30% |
-456.66 |
23367.51 |
-231.89 |
-0.37% |
2141.40 |
3.41% |
-2366.17 |
-3.77% |
| 20250224 |
13.21 |
0.38% |
3568.55 |
18643.78 |
4175.22 |
5.32% |
114.31 |
0.15% |
-720.98 |
-0.92% |
| 20250221 |
13.16 |
4.36% |
22597.95 |
7986.24 |
12949.66 |
15.00% |
4695.94 |
5.44% |
4952.35 |
5.74% |
| 20250220 |
12.61 |
1.04% |
8705.04 |
-3152.80 |
1912.54 |
5.10% |
-427.88 |
-1.14% |
7220.38 |
19.24% |
| 20250219 |
12.48 |
2.04% |
11538.64 |
-23972.58 |
4561.98 |
11.94% |
1193.06 |
3.12% |
5783.60 |
15.13% |
| 20250218 |
12.23 |
-2.70% |
-10718.31 |
-34615.91 |
-4955.62 |
-8.51% |
-4094.46 |
-7.04% |
-1668.23 |
-2.87% |
| 20250217 |
12.57 |
-2.56% |
-17084.85 |
-27231.08 |
-6482.32 |
-11.00% |
-5481.10 |
-9.30% |
-5121.43 |
-8.69% |
| 20250214 |
12.90 |
1.98% |
8419.13 |
-17009.76 |
1810.62 |
3.56% |
674.30 |
1.32% |
5934.21 |
11.66% |
| 20250213 |
12.65 |
-4.38% |
-27383.25 |
-12303.11 |
-18907.24 |
-20.24% |
-6520.47 |
-6.98% |
-1955.54 |
-2.09% |
| 20250212 |
13.23 |
-2.29% |
-8150.09 |
3500.44 |
-6081.35 |
-8.86% |
-1592.58 |
-2.32% |
-476.16 |
-0.69% |
| 20250211 |
13.54 |
1.20% |
-317.09 |
9996.11 |
2429.21 |
4.49% |
-541.16 |
-1.00% |
-2205.14 |
-4.07% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
