600415小商品城 今日实时资金流向 |
15:00 |
-6631.36 |
997.03 |
-6319.25 |
14:59 |
-6493.64 |
1052.25 |
-6372.83 |
14:58 |
-6493.64 |
1052.25 |
-6372.83 |
14:57 |
-6493.64 |
1052.25 |
-6371.15 |
14:56 |
-6434.84 |
976.41 |
-6379.36 |
14:55 |
-6362.15 |
1036.66 |
-6313.87 |
14:54 |
-6531.00 |
1037.70 |
-6210.78 |
14:53 |
-6531.00 |
1011.23 |
-6111.30 |
14:52 |
-6548.40 |
863.72 |
-6067.03 |
14:51 |
-6483.43 |
883.39 |
-5939.74 |
14:50 |
-6255.44 |
966.33 |
-5800.14 |
14:49 |
-6192.54 |
764.45 |
-5782.32 |
14:48 |
-6192.54 |
680.66 |
-5807.25 |
14:47 |
-6272.74 |
690.72 |
-5749.45 |
14:46 |
-6374.60 |
633.49 |
-5707.45 |
14:45 |
-6207.21 |
584.47 |
-5629.44 |
14:44 |
-6089.62 |
537.93 |
-5640.62 |
14:43 |
-5980.66 |
377.51 |
-5649.28 |
14:42 |
-5856.13 |
320.25 |
-5697.49 |
14:41 |
-5803.09 |
157.57 |
-5676.30 |
14:40 |
-5803.09 |
117.18 |
-5621.10 |
14:39 |
-5803.09 |
77.67 |
-5559.59 |
14:38 |
-5731.85 |
69.89 |
-5512.78 |
14:37 |
-5596.35 |
74.28 |
-5422.40 |
14:36 |
-5512.14 |
81.82 |
-5393.23 |
14:35 |
-5472.62 |
105.50 |
-5347.87 |
14:34 |
-5315.70 |
-21.04 |
-5380.95 |
14:33 |
-5321.63 |
-201.68 |
-5333.18 |
14:32 |
-5352.35 |
-136.83 |
-5242.60 |
14:31 |
-5533.32 |
-506.86 |
-5408.67 |
14:30 |
-5406.84 |
-509.62 |
-5308.79 |
14:29 |
-5230.53 |
-582.32 |
-5272.28 |
14:28 |
-5309.24 |
-805.00 |
-5301.67 |
14:27 |
-5445.55 |
-1009.43 |
-5339.22 |
14:26 |
-5772.31 |
-1253.39 |
-5280.20 |
14:25 |
-5841.75 |
-1343.35 |
-5335.02 |
14:24 |
-5835.90 |
-1408.37 |
-5322.08 |
14:23 |
-5803.94 |
-1480.29 |
-5325.85 |
14:22 |
-5803.94 |
-1601.72 |
-5348.44 |
14:21 |
-5851.33 |
-1668.96 |
-5372.25 |
14:20 |
-5851.33 |
-1684.43 |
-5369.74 |
14:19 |
-5851.33 |
-1726.80 |
-5337.39 |
14:18 |
-5851.33 |
-1725.55 |
-5328.21 |
14:17 |
-5851.33 |
-1730.77 |
-5359.96 |
14:16 |
-5851.33 |
-1791.32 |
-5374.38 |
14:15 |
-5851.33 |
-1780.25 |
-5288.15 |
14:14 |
-5851.33 |
-1723.40 |
-5207.49 |
14:13 |
-5851.33 |
-1760.43 |
-5163.80 |
14:12 |
-5851.33 |
-1842.39 |
-5143.97 |
14:11 |
-5968.20 |
-2046.24 |
-5153.81 |
14:10 |
-5875.36 |
-2079.02 |
-5177.63 |
14:09 |
-5667.65 |
-2055.19 |
-5171.33 |
14:08 |
-5662.20 |
-2112.18 |
-5176.99 |
14:07 |
-5695.14 |
-2181.68 |
-5204.82 |
14:06 |
-6474.09 |
-2308.40 |
-5217.21 |
14:05 |
-6474.09 |
-2340.95 |
-5272.50 |
14:04 |
-6474.09 |
-2406.84 |
-5308.59 |
14:03 |
-6540.15 |
-2469.40 |
-5347.80 |
14:02 |
-6540.15 |
-2465.45 |
-5378.66 |
14:01 |
-6540.15 |
-2463.58 |
-5361.17 |
14:00 |
-6540.15 |
-2527.63 |
-5343.69 |
13:59 |
-6591.62 |
-2520.35 |
-5307.73 |
13:58 |
-6322.86 |
-2557.16 |
-5253.07 |
13:57 |
-6160.08 |
-2533.70 |
-5218.92 |
13:56 |
-6082.98 |
-2459.90 |
-5186.71 |
13:55 |
-5620.19 |
-2476.64 |
-5143.88 |
13:54 |
-5584.25 |
-2431.93 |
-5130.59 |
13:53 |
-5584.25 |
-2406.12 |
-5151.00 |
13:52 |
-5584.25 |
-2405.31 |
-5119.97 |
13:51 |
-5584.25 |
-2386.42 |
-5079.85 |
13:50 |
-5584.25 |
-2364.82 |
-5000.49 |
13:49 |
-5508.85 |
-2376.25 |
-4939.20 |
13:48 |
-5474.58 |
-2343.44 |
-4868.36 |
13:47 |
-5474.58 |
-2289.01 |
-4798.98 |
13:46 |
-5362.99 |
-2299.41 |
-4735.82 |
13:45 |
-5362.99 |
-2254.52 |
-4687.40 |
13:44 |
-5231.83 |
-2217.76 |
-4658.11 |
13:43 |
-5031.47 |
-2157.55 |
-4591.91 |
13:42 |
-4836.39 |
-1961.88 |
-4540.12 |
13:41 |
-4695.52 |
-1959.20 |
-4464.25 |
13:40 |
-4681.79 |
-1985.68 |
-4415.29 |
13:39 |
-4681.79 |
-1979.83 |
-4375.67 |
13:38 |
-4610.01 |
-1989.65 |
-4320.41 |
13:37 |
-4568.25 |
-2059.43 |
-4284.29 |
13:36 |
-4612.94 |
-2123.53 |
-4289.52 |
13:35 |
-4554.77 |
-2190.50 |
-4311.42 |
13:34 |
-4454.65 |
-2186.33 |
-4317.06 |
13:33 |
-4339.21 |
-2215.63 |
-4347.98 |
13:32 |
-4413.70 |
-2368.65 |
-4432.88 |
13:31 |
-4413.70 |
-2349.07 |
-4379.76 |
13:30 |
-4413.70 |
-2257.10 |
-4324.72 |
13:29 |
-4460.06 |
-2221.40 |
-4282.33 |
13:28 |
-4428.95 |
-2214.13 |
-4255.41 |
13:27 |
-4429.78 |
-2161.00 |
-4244.32 |
13:26 |
-4582.85 |
-2044.95 |
-4235.34 |
13:25 |
-4647.05 |
-2019.77 |
-4195.83 |
13:24 |
-4688.49 |
-2065.33 |
-4102.63 |
13:23 |
-4688.49 |
-2086.50 |
-4156.25 |
13:22 |
-4718.77 |
-2103.30 |
-4103.62 |
13:21 |
-4771.66 |
-2049.23 |
-4026.94 |
13:20 |
-4771.66 |
-2063.13 |
-3932.99 |
13:19 |
-5046.52 |
-2030.36 |
-3865.09 |
13:18 |
-5141.19 |
-1974.57 |
-3785.44 |
13:17 |
-5236.23 |
-2003.61 |
-3727.24 |
13:16 |
-5395.78 |
-2000.11 |
-3683.19 |
13:15 |
-5522.19 |
-2030.48 |
-3612.18 |
13:14 |
-5563.58 |
-2092.17 |
-3563.62 |
13:13 |
-5595.60 |
-2131.46 |
-3500.84 |
13:12 |
-5559.52 |
-2002.10 |
-3417.08 |
13:11 |
-5559.52 |
-2034.67 |
-3376.67 |
13:10 |
-5640.07 |
-2050.90 |
-3333.00 |
13:09 |
-5607.10 |
-2081.25 |
-3289.74 |
13:08 |
-5363.66 |
-1852.09 |
-3166.60 |
13:07 |
-5207.17 |
-1688.50 |
-3024.40 |
13:06 |
-5139.93 |
-1556.77 |
-2925.76 |
13:05 |
-4909.12 |
-1460.14 |
-2853.25 |
13:04 |
-4909.12 |
-1462.03 |
-2808.22 |
13:03 |
-4841.75 |
-1405.22 |
-2742.52 |
13:02 |
-4774.29 |
-1322.83 |
-2673.19 |
13:01 |
-4774.29 |
-1307.07 |
-2637.11 |
11:30 |
-4811.80 |
-1469.84 |
-2638.57 |
11:29 |
-4811.80 |
-1515.90 |
-2647.09 |
11:28 |
-5408.71 |
-1600.67 |
-2645.46 |
11:27 |
-5352.54 |
-1586.63 |
-2617.99 |
11:26 |
-5352.54 |
-1553.17 |
-2610.98 |
11:25 |
-5352.54 |
-1542.63 |
-2603.97 |
11:24 |
-5383.96 |
-1531.69 |
-2597.78 |
11:23 |
-5383.96 |
-1490.35 |
-2565.34 |
11:22 |
-5383.96 |
-1486.22 |
-2519.26 |
11:21 |
-5436.69 |
-1587.27 |
-2515.95 |
11:20 |
-5404.88 |
-1586.03 |
-2564.12 |
11:19 |
-5404.88 |
-1534.20 |
-2578.39 |
11:18 |
-5299.93 |
-1584.02 |
-2552.78 |
11:17 |
-5299.93 |
-1584.02 |
-2529.65 |
11:16 |
-5331.14 |
-1589.41 |
-2530.28 |
11:15 |
-5331.14 |
-1574.97 |
-2491.03 |
11:14 |
-5380.95 |
-1548.53 |
-2486.29 |
11:13 |
-5380.95 |
-1531.38 |
-2478.45 |
11:12 |
-5380.95 |
-1519.40 |
-2466.47 |
11:11 |
-5380.95 |
-1459.49 |
-2469.78 |
11:10 |
-5437.38 |
-1498.97 |
-2473.92 |
11:09 |
-5437.38 |
-1526.65 |
-2435.32 |
11:08 |
-5437.38 |
-1514.68 |
-2463.20 |
11:07 |
-5437.38 |
-1503.96 |
-2477.66 |
11:06 |
-5404.55 |
-1498.80 |
-2480.98 |
11:05 |
-5404.55 |
-1531.03 |
-2542.93 |
11:04 |
-5404.55 |
-1483.57 |
-2551.82 |
11:03 |
-5367.39 |
-1489.79 |
-2525.82 |
11:02 |
-5367.39 |
-1461.70 |
-2528.30 |
11:01 |
-5367.39 |
-1451.42 |
-2488.03 |
11:00 |
-5552.30 |
-1448.54 |
-2431.69 |
10:59 |
-5552.30 |
-1457.05 |
-2378.03 |
10:58 |
-5552.30 |
-1474.84 |
-2314.88 |
10:57 |
-5552.30 |
-1439.36 |
-2270.09 |
10:56 |
-5552.30 |
-1423.06 |
-2193.27 |
10:55 |
-5583.93 |
-1394.97 |
-2186.25 |
10:54 |
-5583.93 |
-1398.07 |
-2192.47 |
10:53 |
-5583.93 |
-1421.21 |
-2188.97 |
10:52 |
-5583.93 |
-1379.77 |
-2162.19 |
10:51 |
-5468.36 |
-1187.66 |
-2020.46 |
10:50 |
-5256.55 |
-1137.29 |
-1874.16 |
10:49 |
-5065.56 |
-1031.57 |
-1733.54 |
10:48 |
-4999.24 |
-1013.23 |
-1659.79 |
10:47 |
-5042.63 |
-1025.81 |
-1631.43 |
10:46 |
-5042.63 |
-1056.66 |
-1574.14 |
10:45 |
-5042.63 |
-1036.00 |
-1560.11 |
10:44 |
-5042.63 |
-1098.45 |
-1535.73 |
10:43 |
-5042.63 |
-1098.05 |
-1483.90 |
10:42 |
-5042.63 |
-1122.07 |
-1399.01 |
10:41 |
-5001.31 |
-1055.16 |
-1323.19 |
10:40 |
-4892.54 |
-982.79 |
-1235.12 |
10:39 |
-4820.36 |
-968.54 |
-1157.38 |
10:38 |
-4716.96 |
-954.29 |
-1100.10 |
10:37 |
-4716.96 |
-946.88 |
-1001.43 |
10:36 |
-4716.96 |
-907.99 |
-936.07 |
10:35 |
-4683.65 |
-835.01 |
-812.54 |
10:34 |
-4650.52 |
-837.10 |
-776.93 |
10:33 |
-4650.52 |
-801.90 |
-746.53 |
10:32 |
-4724.59 |
-844.43 |
-734.30 |
10:31 |
-4756.29 |
-743.60 |
-681.09 |
10:30 |
-4651.59 |
-709.27 |
-682.76 |
10:29 |
-4651.59 |
-690.06 |
-682.57 |
10:28 |
-4651.59 |
-606.44 |
-681.76 |
10:27 |
-4651.59 |
-541.85 |
-649.49 |
10:26 |
-4651.59 |
-497.76 |
-646.81 |
10:25 |
-4651.59 |
-473.13 |
-611.00 |
10:24 |
-4651.59 |
-353.00 |
-583.05 |
10:23 |
-4651.59 |
-305.55 |
-552.18 |
10:22 |
-4658.87 |
-268.26 |
-537.08 |
10:21 |
-4617.38 |
-313.94 |
-535.22 |
10:20 |
-4570.48 |
-344.66 |
-519.67 |
10:19 |
-4580.05 |
-334.11 |
-514.29 |
10:18 |
-4673.72 |
-416.04 |
-512.45 |
10:17 |
-4673.72 |
-441.95 |
-558.04 |
10:16 |
-4756.16 |
-433.88 |
-538.39 |
10:15 |
-4756.16 |
-445.09 |
-567.82 |
10:14 |
-4793.18 |
-421.31 |
-641.45 |
10:13 |
-4793.18 |
-309.01 |
-621.42 |
10:12 |
-4710.58 |
-308.83 |
-641.29 |
10:11 |
-4710.58 |
-204.07 |
-649.99 |
10:10 |
-4710.58 |
-183.43 |
-676.07 |
10:09 |
-4662.40 |
-130.07 |
-691.62 |
10:08 |
-4662.40 |
-99.20 |
-677.54 |
10:07 |
-4482.40 |
-153.60 |
-712.09 |
10:06 |
-3849.96 |
-152.81 |
-691.98 |
10:05 |
-3791.24 |
-236.54 |
-787.91 |
10:04 |
-3791.24 |
-284.08 |
-831.67 |
10:03 |
-3791.24 |
-276.52 |
-846.79 |
10:02 |
-3441.39 |
-214.14 |
-851.78 |
10:01 |
-3528.61 |
-258.26 |
-853.26 |
10:00 |
-3466.86 |
-229.69 |
-868.62 |
09:59 |
-3421.71 |
-212.30 |
-836.33 |
09:58 |
-3421.71 |
-182.11 |
-828.91 |
09:57 |
-3421.71 |
-159.94 |
-869.99 |
09:56 |
-3421.71 |
-224.90 |
-888.26 |
09:55 |
-3514.18 |
-258.02 |
-919.92 |
09:54 |
-3514.18 |
-188.08 |
-913.14 |
09:53 |
-3511.37 |
-166.64 |
-855.57 |
09:52 |
-3475.69 |
-187.53 |
-883.26 |
09:51 |
-3434.41 |
-72.13 |
-853.28 |
09:50 |
-2621.35 |
130.62 |
-818.00 |
09:49 |
-2745.04 |
171.41 |
-842.93 |
09:48 |
-2744.84 |
161.86 |
-868.45 |
09:47 |
-3269.70 |
-36.15 |
-902.39 |
09:46 |
-3951.42 |
-113.31 |
-840.88 |
09:45 |
-3900.45 |
-342.03 |
-782.62 |
09:44 |
-3385.31 |
-225.30 |
-707.48 |
09:43 |
-3175.82 |
-60.29 |
-587.98 |
09:42 |
-3102.46 |
86.73 |
-619.05 |
09:41 |
-3008.75 |
210.05 |
-602.69 |
09:40 |
-3003.61 |
192.91 |
-596.50 |
09:39 |
-2626.98 |
589.23 |
-316.50 |
09:38 |
-2429.86 |
440.38 |
-306.15 |
09:37 |
-2548.73 |
634.22 |
-198.02 |
09:36 |
-706.02 |
741.82 |
-73.13 |
09:35 |
-500.54 |
652.12 |
-126.41 |
09:34 |
-382.53 |
640.29 |
-104.60 |
09:33 |
-160.72 |
738.17 |
-49.73 |
09:32 |
-69.19 |
651.12 |
-90.73 |
09:31 |
-142.15 |
-54.27 |
-154.33 |
09:30 |
34.80 |
75.86 |
-3.33 |
|
大单资金:-6631.36万元 |
成交额占比:-6.03% |
中单资金:997.03万元 |
成交额占比:0.91% |
小单资金:-6319.25万元 |
成交额占比:-5.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
20.73 |
-1.52% |
-8920.21 |
45432.90 |
-4811.80 |
-7.74% |
-1469.84 |
-2.37% |
-2638.57 |
-4.25% |
20250718 |
21.05 |
1.79% |
15867.49 |
55181.35 |
11129.71 |
8.27% |
5466.44 |
4.06% |
-728.66 |
-0.54% |
20250717 |
20.68 |
6.82% |
28499.72 |
42802.24 |
22271.55 |
8.82% |
3827.24 |
1.52% |
2400.93 |
0.95% |
20250716 |
19.36 |
2.54% |
13398.35 |
6331.88 |
11662.77 |
8.51% |
731.29 |
0.53% |
1004.29 |
0.73% |
20250715 |
18.88 |
0.91% |
7204.47 |
7308.04 |
5180.67 |
6.21% |
3229.35 |
3.87% |
-1205.55 |
-1.44% |
20250714 |
18.71 |
0.65% |
7843.29 |
-4824.03 |
4936.65 |
5.34% |
1509.04 |
1.63% |
1397.60 |
1.51% |
20250711 |
18.59 |
-0.32% |
-10631.90 |
-14989.50 |
-1249.40 |
-1.34% |
-10138.82 |
-10.84% |
756.32 |
0.81% |
20250710 |
18.65 |
-3.17% |
-26807.13 |
-4862.59 |
-14198.81 |
-10.14% |
-11117.82 |
-7.94% |
-1490.50 |
-1.06% |
20250709 |
19.26 |
1.74% |
9847.70 |
5634.90 |
12638.93 |
9.99% |
-1480.30 |
-1.17% |
-1310.93 |
-1.04% |
20250708 |
18.93 |
-2.12% |
-16635.19 |
-21928.77 |
-6951.40 |
-6.00% |
-15346.98 |
-13.25% |
5663.19 |
4.89% |
20250707 |
19.34 |
-0.62% |
-12983.93 |
-53662.01 |
-5228.82 |
-6.32% |
-3761.68 |
-4.55% |
-3993.43 |
-4.83% |
20250704 |
19.46 |
4.34% |
16005.79 |
-18289.16 |
8877.51 |
4.65% |
7299.26 |
3.82% |
-170.98 |
-0.09% |
20250703 |
18.65 |
-0.69% |
-17933.01 |
35941.30 |
-3701.32 |
-2.75% |
-10887.39 |
-8.10% |
-3344.30 |
-2.49% |
20250702 |
18.78 |
-3.35% |
-21598.67 |
22169.20 |
-14924.74 |
-10.46% |
-2356.06 |
-1.65% |
-4317.87 |
-3.03% |
20250701 |
19.43 |
-6.04% |
-58684.61 |
41933.53 |
-38684.64 |
-14.22% |
-16413.58 |
-6.04% |
-3586.39 |
-1.32% |
20250630 |
20.68 |
5.62% |
-1298.73 |
95772.53 |
30144.03 |
7.67% |
-22718.22 |
-5.78% |
-8724.54 |
-2.22% |
20250627 |
19.58 |
-9.89% |
79036.29 |
67735.69 |
63107.97 |
12.63% |
3216.26 |
0.64% |
12712.06 |
2.54% |
20250626 |
21.73 |
-0.82% |
-27098.61 |
1689.49 |
-17473.42 |
-10.72% |
38.08 |
0.02% |
-9663.27 |
-5.93% |
20250625 |
21.91 |
5.85% |
11099.11 |
14375.90 |
4839.59 |
2.75% |
6359.39 |
3.61% |
-99.87 |
-0.06% |
20250624 |
20.70 |
6.98% |
21431.84 |
2091.36 |
15154.36 |
9.62% |
9125.24 |
5.80% |
-2847.76 |
-1.81% |
20250623 |
19.35 |
2.16% |
6844.80 |
-5167.15 |
2107.19 |
2.76% |
2394.09 |
3.14% |
2343.52 |
3.07% |
20250620 |
18.94 |
-2.72% |
-5471.18 |
-21108.25 |
-2938.23 |
-2.69% |
-5343.64 |
-4.89% |
2810.69 |
2.57% |
20250619 |
19.47 |
-1.57% |
-7700.42 |
-5509.22 |
-4787.01 |
-3.08% |
116.36 |
0.07% |
-3029.77 |
-1.95% |
20250618 |
19.78 |
-0.80% |
-25763.22 |
-3607.96 |
-7444.95 |
-3.00% |
-9834.54 |
-3.97% |
-8483.73 |
-3.42% |
20250617 |
19.94 |
4.18% |
13509.43 |
5453.31 |
7895.85 |
5.95% |
2314.45 |
1.74% |
3299.13 |
2.49% |
20250616 |
19.14 |
-0.83% |
-6295.70 |
-215.81 |
-13833.91 |
-11.58% |
-1837.08 |
-1.54% |
9375.29 |
7.85% |
20250613 |
19.30 |
3.04% |
20924.08 |
11190.20 |
12660.80 |
12.40% |
1371.94 |
1.34% |
6891.34 |
6.75% |
20250612 |
18.73 |
1.41% |
-2870.66 |
-954.02 |
-2885.75 |
-4.36% |
-870.18 |
-1.32% |
885.27 |
1.34% |
20250611 |
18.80 |
1.73% |
3231.57 |
-1493.42 |
1616.32 |
2.70% |
633.07 |
1.06% |
982.18 |
1.64% |
20250610 |
18.48 |
1.15% |
1973.86 |
-5916.89 |
2226.73 |
3.96% |
2333.48 |
4.15% |
-2586.35 |
-4.60% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|