| 600415小商品城 今日实时资金流向 |
| 15:00 |
11789.04 |
540.70 |
0.00 |
| 14:59 |
14170.11 |
719.67 |
0.00 |
| 14:58 |
14170.11 |
719.67 |
0.00 |
| 14:57 |
14170.11 |
739.34 |
0.00 |
| 14:56 |
14239.09 |
667.13 |
0.00 |
| 14:55 |
14172.35 |
691.89 |
0.00 |
| 14:54 |
13553.40 |
749.20 |
0.00 |
| 14:53 |
13509.77 |
721.28 |
0.00 |
| 14:52 |
13426.48 |
744.23 |
0.00 |
| 14:51 |
13457.24 |
701.01 |
0.00 |
| 14:50 |
13422.48 |
660.31 |
0.00 |
| 14:49 |
13380.45 |
810.31 |
0.00 |
| 14:48 |
13359.60 |
865.60 |
0.00 |
| 14:47 |
13359.60 |
840.88 |
0.00 |
| 14:46 |
13359.60 |
972.14 |
0.00 |
| 14:45 |
13401.02 |
1022.98 |
0.00 |
| 14:44 |
13401.02 |
1053.42 |
0.00 |
| 14:43 |
13361.71 |
1043.57 |
0.00 |
| 14:42 |
13361.71 |
1061.22 |
0.00 |
| 14:41 |
13446.60 |
1085.97 |
0.00 |
| 14:40 |
13446.60 |
1070.04 |
0.00 |
| 14:39 |
13446.60 |
1106.97 |
0.00 |
| 14:38 |
13446.60 |
1119.15 |
0.00 |
| 14:37 |
13441.49 |
1102.24 |
0.00 |
| 14:36 |
13360.92 |
1110.27 |
0.00 |
| 14:35 |
13400.42 |
1146.42 |
0.00 |
| 14:34 |
13400.42 |
1260.26 |
0.00 |
| 14:33 |
13400.42 |
1350.59 |
0.00 |
| 14:32 |
13387.23 |
1373.62 |
0.00 |
| 14:31 |
13426.59 |
1396.44 |
0.00 |
| 14:30 |
13618.31 |
1416.32 |
0.00 |
| 14:29 |
13831.62 |
1493.53 |
0.00 |
| 14:28 |
13929.33 |
1581.45 |
0.00 |
| 14:27 |
13885.55 |
1634.28 |
0.00 |
| 14:26 |
13753.56 |
1537.90 |
0.00 |
| 14:25 |
13756.83 |
1584.67 |
0.00 |
| 14:24 |
13803.08 |
1609.37 |
0.00 |
| 14:23 |
13723.31 |
1551.73 |
0.00 |
| 14:22 |
13754.73 |
1619.52 |
0.00 |
| 14:21 |
13626.38 |
1673.02 |
0.00 |
| 14:20 |
13626.38 |
1666.72 |
0.00 |
| 14:19 |
13626.38 |
1683.03 |
0.00 |
| 14:18 |
13626.38 |
1737.09 |
0.00 |
| 14:17 |
13626.38 |
1875.42 |
0.00 |
| 14:16 |
13329.73 |
1939.06 |
0.00 |
| 14:15 |
13378.83 |
2020.60 |
0.00 |
| 14:14 |
13351.66 |
2042.96 |
0.00 |
| 14:13 |
13351.66 |
2083.20 |
0.00 |
| 14:12 |
13393.24 |
2132.03 |
0.00 |
| 14:11 |
13393.24 |
2141.05 |
0.00 |
| 14:10 |
13291.01 |
2107.80 |
0.00 |
| 14:09 |
13247.40 |
2199.92 |
0.00 |
| 14:08 |
13247.40 |
2199.11 |
0.00 |
| 14:07 |
13208.10 |
2207.94 |
0.00 |
| 14:06 |
13159.37 |
2176.70 |
0.00 |
| 14:05 |
13159.37 |
2192.41 |
0.00 |
| 14:04 |
13086.90 |
2163.17 |
0.00 |
| 14:03 |
13086.90 |
2115.70 |
0.00 |
| 14:02 |
13086.90 |
2109.82 |
0.00 |
| 14:01 |
13086.90 |
2092.57 |
0.00 |
| 14:00 |
13178.63 |
2091.39 |
0.00 |
| 13:59 |
13136.44 |
2070.00 |
0.00 |
| 13:58 |
13167.78 |
2052.75 |
0.00 |
| 13:57 |
13167.78 |
2020.43 |
0.00 |
| 13:56 |
13167.78 |
2016.90 |
0.00 |
| 13:55 |
13120.05 |
2054.43 |
0.00 |
| 13:54 |
13178.73 |
2104.51 |
0.00 |
| 13:53 |
13656.29 |
2379.14 |
0.00 |
| 13:52 |
13656.29 |
2376.20 |
0.00 |
| 13:51 |
13656.29 |
2373.80 |
0.00 |
| 13:50 |
13836.17 |
2470.37 |
0.00 |
| 13:49 |
13836.17 |
2453.86 |
0.00 |
| 13:48 |
13836.17 |
2542.09 |
0.00 |
| 13:47 |
13836.17 |
2537.16 |
0.00 |
| 13:46 |
13836.17 |
2533.02 |
0.00 |
| 13:45 |
13867.62 |
2522.79 |
0.00 |
| 13:44 |
13828.28 |
2541.43 |
0.00 |
| 13:43 |
13814.73 |
2552.42 |
0.00 |
| 13:42 |
13933.61 |
2603.31 |
0.00 |
| 13:41 |
14022.07 |
2604.48 |
0.00 |
| 13:40 |
14033.90 |
2669.63 |
0.00 |
| 13:39 |
13738.03 |
2687.43 |
0.00 |
| 13:38 |
13738.03 |
2710.75 |
0.00 |
| 13:37 |
13637.96 |
2769.23 |
0.00 |
| 13:36 |
13580.84 |
2766.87 |
0.00 |
| 13:35 |
13682.21 |
2800.98 |
0.00 |
| 13:34 |
13682.21 |
2847.70 |
0.00 |
| 13:33 |
13654.71 |
2881.84 |
0.00 |
| 13:32 |
13749.73 |
2991.27 |
0.00 |
| 13:31 |
13781.18 |
3025.26 |
0.00 |
| 13:30 |
13767.60 |
3056.11 |
0.00 |
| 13:29 |
13767.60 |
3124.84 |
0.00 |
| 13:28 |
13728.71 |
3168.64 |
0.00 |
| 13:27 |
13928.34 |
3153.27 |
0.00 |
| 13:26 |
13928.34 |
3164.05 |
0.00 |
| 13:25 |
14014.44 |
3173.64 |
0.00 |
| 13:24 |
14075.81 |
3209.46 |
0.00 |
| 13:23 |
14098.46 |
3283.28 |
0.00 |
| 13:22 |
14154.80 |
3466.67 |
0.00 |
| 13:21 |
14323.62 |
3502.90 |
0.00 |
| 13:20 |
14527.75 |
3549.99 |
0.00 |
| 13:19 |
14527.75 |
3526.05 |
0.00 |
| 13:18 |
14559.41 |
3579.48 |
0.00 |
| 13:17 |
14599.01 |
3542.21 |
0.00 |
| 13:16 |
14599.01 |
3451.92 |
0.00 |
| 13:15 |
14643.74 |
3368.97 |
0.00 |
| 13:14 |
14502.56 |
3259.83 |
0.00 |
| 13:13 |
14394.18 |
3407.58 |
0.00 |
| 13:12 |
14496.71 |
3515.98 |
0.00 |
| 13:11 |
14528.39 |
3493.40 |
0.00 |
| 13:10 |
14569.01 |
3424.93 |
0.00 |
| 13:09 |
14569.01 |
3466.25 |
0.00 |
| 13:08 |
14569.01 |
3525.58 |
0.00 |
| 13:07 |
14428.02 |
3440.97 |
0.00 |
| 13:06 |
14393.27 |
3427.24 |
0.00 |
| 13:05 |
14393.27 |
3291.96 |
0.00 |
| 13:04 |
14303.62 |
3303.03 |
0.00 |
| 13:03 |
14326.28 |
3344.08 |
0.00 |
| 13:02 |
14320.29 |
3281.33 |
0.00 |
| 13:01 |
14368.60 |
3259.67 |
0.00 |
| 11:30 |
14330.07 |
3368.49 |
0.00 |
| 11:29 |
14330.07 |
3250.76 |
0.00 |
| 11:28 |
14467.28 |
3184.05 |
0.00 |
| 11:27 |
14429.17 |
3132.25 |
0.00 |
| 11:26 |
14470.83 |
2995.69 |
0.00 |
| 11:25 |
14445.00 |
2985.96 |
0.00 |
| 11:24 |
14052.92 |
2952.39 |
0.00 |
| 11:23 |
14015.42 |
2945.80 |
0.00 |
| 11:22 |
14052.92 |
2825.40 |
0.00 |
| 11:21 |
14008.09 |
2722.01 |
0.00 |
| 11:20 |
13971.25 |
2616.71 |
0.00 |
| 11:19 |
13935.22 |
2604.18 |
0.00 |
| 11:18 |
13935.22 |
2536.75 |
0.00 |
| 11:17 |
14008.70 |
2603.14 |
0.00 |
| 11:16 |
14008.70 |
2590.27 |
0.00 |
| 11:15 |
14140.97 |
2682.80 |
0.00 |
| 11:14 |
14101.39 |
2733.83 |
0.00 |
| 11:13 |
14168.77 |
2739.36 |
0.00 |
| 11:12 |
14368.42 |
2768.65 |
0.00 |
| 11:11 |
14368.42 |
2775.55 |
0.00 |
| 11:10 |
14372.96 |
2810.60 |
0.00 |
| 11:09 |
14830.83 |
2978.07 |
0.00 |
| 11:08 |
14535.38 |
2914.26 |
0.00 |
| 11:07 |
12935.86 |
2294.71 |
0.00 |
| 11:06 |
11763.77 |
1995.39 |
0.00 |
| 11:05 |
10534.00 |
1513.39 |
0.00 |
| 11:04 |
10660.06 |
1513.02 |
0.00 |
| 11:03 |
10564.87 |
1513.62 |
0.00 |
| 11:02 |
10604.17 |
1561.53 |
0.00 |
| 11:01 |
10604.17 |
1786.59 |
0.00 |
| 11:00 |
10635.63 |
1774.56 |
0.00 |
| 10:59 |
10625.23 |
1737.70 |
0.00 |
| 10:58 |
10625.23 |
1790.33 |
0.00 |
| 10:57 |
10562.28 |
1712.23 |
0.00 |
| 10:56 |
8825.60 |
1676.32 |
0.00 |
| 10:55 |
8221.50 |
1659.77 |
0.00 |
| 10:54 |
6511.19 |
1309.14 |
0.00 |
| 10:53 |
6410.61 |
1369.44 |
0.00 |
| 10:52 |
6131.70 |
1270.39 |
0.00 |
| 10:51 |
6131.70 |
1218.27 |
0.00 |
| 10:50 |
6209.41 |
1159.89 |
0.00 |
| 10:49 |
6237.58 |
1198.23 |
0.00 |
| 10:48 |
6323.52 |
1252.47 |
0.00 |
| 10:47 |
6393.28 |
1287.36 |
0.00 |
| 10:46 |
6377.34 |
1207.53 |
0.00 |
| 10:45 |
5806.04 |
1061.19 |
0.00 |
| 10:44 |
5806.04 |
1014.24 |
0.00 |
| 10:43 |
5806.04 |
1017.59 |
0.00 |
| 10:42 |
5726.28 |
938.84 |
0.00 |
| 10:41 |
5681.99 |
889.64 |
0.00 |
| 10:40 |
5639.85 |
996.58 |
0.00 |
| 10:39 |
5688.67 |
1010.05 |
0.00 |
| 10:38 |
5688.67 |
1065.54 |
0.00 |
| 10:37 |
5802.43 |
1235.04 |
0.00 |
| 10:36 |
5802.43 |
1299.64 |
0.00 |
| 10:35 |
5802.43 |
1255.55 |
0.00 |
| 10:34 |
5888.23 |
1152.86 |
0.00 |
| 10:33 |
5771.07 |
1142.48 |
0.00 |
| 10:32 |
5731.91 |
1182.78 |
0.00 |
| 10:31 |
5683.76 |
1189.43 |
0.00 |
| 10:30 |
5682.35 |
1173.22 |
0.00 |
| 10:29 |
5057.48 |
966.49 |
0.00 |
| 10:28 |
5106.50 |
941.67 |
0.00 |
| 10:27 |
5106.50 |
936.98 |
0.00 |
| 10:26 |
5137.74 |
907.68 |
0.00 |
| 10:25 |
5224.89 |
934.24 |
0.00 |
| 10:24 |
5224.89 |
866.61 |
0.00 |
| 10:23 |
5224.89 |
887.69 |
0.00 |
| 10:22 |
5224.89 |
988.48 |
0.00 |
| 10:21 |
5264.38 |
888.53 |
0.00 |
| 10:20 |
5307.37 |
858.62 |
0.00 |
| 10:19 |
5307.37 |
923.90 |
0.00 |
| 10:18 |
5484.34 |
921.32 |
0.00 |
| 10:17 |
5622.72 |
1051.05 |
0.00 |
| 10:16 |
3861.74 |
496.92 |
0.00 |
| 10:15 |
3442.70 |
417.60 |
0.00 |
| 10:14 |
3519.10 |
431.04 |
0.00 |
| 10:13 |
2925.52 |
307.02 |
0.00 |
| 10:12 |
2748.53 |
186.74 |
0.00 |
| 10:11 |
2827.92 |
196.42 |
0.00 |
| 10:10 |
2827.92 |
205.51 |
0.00 |
| 10:09 |
2827.92 |
227.81 |
0.00 |
| 10:08 |
2870.84 |
234.60 |
0.00 |
| 10:07 |
2870.84 |
224.88 |
0.00 |
| 10:06 |
2739.19 |
170.41 |
0.00 |
| 10:05 |
2739.19 |
244.08 |
0.00 |
| 10:04 |
2837.05 |
209.42 |
0.00 |
| 10:03 |
2836.63 |
73.11 |
0.00 |
| 10:02 |
2777.14 |
55.65 |
0.00 |
| 10:01 |
3021.36 |
148.31 |
0.00 |
| 10:00 |
3021.36 |
197.68 |
0.00 |
| 09:59 |
3095.86 |
88.63 |
0.00 |
| 09:58 |
3056.96 |
-40.25 |
0.00 |
| 09:57 |
3056.96 |
-19.77 |
0.00 |
| 09:56 |
3085.12 |
-66.80 |
0.00 |
| 09:55 |
3129.25 |
2.58 |
0.00 |
| 09:54 |
3129.25 |
88.59 |
0.00 |
| 09:53 |
3192.36 |
213.25 |
0.00 |
| 09:52 |
3162.46 |
206.94 |
0.00 |
| 09:51 |
2911.67 |
316.49 |
0.00 |
| 09:50 |
2588.75 |
241.06 |
0.00 |
| 09:49 |
2619.90 |
175.11 |
0.00 |
| 09:48 |
1606.24 |
-164.81 |
0.00 |
| 09:47 |
1550.78 |
-565.42 |
0.00 |
| 09:46 |
1556.80 |
-504.42 |
0.00 |
| 09:45 |
1639.37 |
-497.53 |
0.00 |
| 09:44 |
1823.97 |
-471.05 |
0.00 |
| 09:43 |
1315.06 |
-456.36 |
0.00 |
| 09:42 |
1051.04 |
-661.93 |
0.00 |
| 09:41 |
1414.23 |
-661.33 |
0.00 |
| 09:40 |
1069.47 |
-558.91 |
0.00 |
| 09:39 |
1122.62 |
-512.55 |
0.00 |
| 09:38 |
1155.81 |
-396.58 |
0.00 |
| 09:37 |
576.79 |
-558.66 |
0.00 |
| 09:36 |
73.16 |
-726.28 |
0.00 |
| 09:35 |
72.83 |
-760.20 |
0.00 |
| 09:34 |
12.43 |
-675.94 |
0.00 |
| 09:33 |
70.27 |
-701.70 |
0.00 |
| 09:32 |
96.26 |
-668.32 |
0.00 |
| 09:31 |
77.25 |
-497.92 |
0.00 |
| 09:30 |
-36.46 |
-82.52 |
0.00 |
|
| 大单资金：11789.04万元 |
成交额占比：9.61% |
| 中单资金：540.70万元 |
成交额占比：0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
19.64 |
2.34% |
11214.84 |
-36255.07 |
11789.04 |
9.61% |
540.70 |
0.44% |
-1114.90 |
-0.91% |
| 20250918 |
19.19 |
-2.34% |
-42067.32 |
-65022.49 |
-27240.16 |
-17.52% |
-13336.03 |
-8.58% |
-1491.13 |
-0.96% |
| 20250917 |
19.65 |
-0.81% |
-6476.31 |
-29320.83 |
-4556.92 |
-4.32% |
-3174.04 |
-3.01% |
1254.65 |
1.19% |
| 20250916 |
19.81 |
-0.25% |
-30367.93 |
-31548.55 |
-14025.43 |
-14.69% |
-12959.51 |
-13.57% |
-3382.99 |
-3.54% |
| 20250915 |
19.86 |
0.51% |
-4907.16 |
-22463.02 |
-2221.60 |
-2.29% |
-1223.22 |
-1.26% |
-1462.34 |
-1.51% |
| 20250912 |
19.76 |
-1.98% |
-24111.24 |
-36508.87 |
-16978.38 |
-15.27% |
-5681.32 |
-5.11% |
-1451.54 |
-1.31% |
| 20250911 |
20.16 |
3.92% |
18393.90 |
-22391.77 |
8461.50 |
7.00% |
2018.67 |
1.67% |
7913.73 |
6.55% |
| 20250910 |
19.40 |
-1.07% |
-8930.21 |
-38748.56 |
-6784.64 |
-7.69% |
-2301.28 |
-2.61% |
155.71 |
0.18% |
| 20250909 |
19.61 |
-1.31% |
-13583.12 |
-43877.52 |
-4939.90 |
-5.84% |
-4423.27 |
-5.23% |
-4219.95 |
-4.99% |
| 20250908 |
19.87 |
-1.63% |
-19014.99 |
-73567.31 |
-16267.45 |
-15.32% |
-2183.56 |
-2.06% |
-563.98 |
-0.53% |
| 20250905 |
20.20 |
1.05% |
2357.08 |
-66671.36 |
-2861.28 |
-2.77% |
-445.99 |
-0.43% |
5664.35 |
5.48% |
| 20250904 |
19.99 |
-0.74% |
-11622.09 |
-65628.65 |
-7895.29 |
-5.80% |
-1521.89 |
-1.12% |
-2204.91 |
-1.62% |
| 20250903 |
20.14 |
-3.41% |
-14026.50 |
-59372.46 |
-11913.60 |
-9.40% |
-2646.98 |
-2.09% |
534.08 |
0.42% |
| 20250902 |
20.85 |
-7.29% |
-42607.38 |
-59553.80 |
-34629.69 |
-18.25% |
-11237.49 |
-5.92% |
3259.80 |
1.72% |
| 20250901 |
22.49 |
-0.04% |
-9170.42 |
-38289.24 |
-9371.50 |
-6.67% |
-1101.60 |
-0.78% |
1302.68 |
0.93% |
| 20250829 |
22.50 |
3.45% |
6348.54 |
23105.71 |
-1818.57 |
-0.97% |
4082.07 |
2.17% |
4085.04 |
2.18% |
| 20250828 |
21.75 |
-1.14% |
-1122.72 |
43223.57 |
-1639.10 |
-1.19% |
-1553.14 |
-1.13% |
2069.52 |
1.50% |
| 20250827 |
22.00 |
-1.57% |
-19026.83 |
58804.47 |
-12094.94 |
-7.85% |
-5101.92 |
-3.31% |
-1829.97 |
-1.19% |
| 20250826 |
22.35 |
-2.91% |
-18462.73 |
57251.60 |
-13365.13 |
-5.71% |
-6711.21 |
-2.86% |
1613.61 |
0.69% |
| 20250825 |
23.02 |
9.99% |
71236.73 |
71153.94 |
52023.45 |
14.74% |
11792.11 |
3.34% |
7421.17 |
2.10% |
| 20250822 |
20.93 |
2.95% |
11037.81 |
47332.81 |
18299.29 |
10.12% |
-2945.23 |
-1.63% |
-4316.25 |
-2.39% |
| 20250821 |
20.33 |
1.90% |
9692.87 |
2891.21 |
13941.80 |
5.97% |
-2135.13 |
-0.91% |
-2113.80 |
-0.90% |
| 20250820 |
19.95 |
-1.48% |
-19715.35 |
-9403.91 |
-13647.81 |
-10.90% |
-5063.52 |
-4.04% |
-1004.02 |
-0.80% |
| 20250819 |
20.25 |
0.65% |
7996.72 |
-7672.23 |
537.21 |
0.31% |
6771.52 |
3.92% |
687.99 |
0.40% |
| 20250818 |
20.12 |
5.51% |
28887.91 |
-10011.47 |
28202.32 |
11.33% |
613.29 |
0.25% |
72.30 |
0.03% |
| 20250815 |
19.07 |
-2.60% |
-11962.38 |
-47833.13 |
-26142.31 |
-14.68% |
1279.62 |
0.72% |
12900.31 |
7.25% |
| 20250814 |
19.58 |
4.26% |
15831.37 |
-23582.60 |
1646.68 |
0.58% |
330.50 |
0.12% |
13854.19 |
4.87% |
| 20250813 |
18.78 |
-0.48% |
-18671.85 |
-29335.92 |
-11916.13 |
-10.24% |
-3657.17 |
-3.14% |
-3098.55 |
-2.66% |
| 20250812 |
18.87 |
-1.56% |
-10109.35 |
-24782.96 |
-1802.03 |
-1.33% |
-6726.48 |
-4.97% |
-1580.84 |
-1.17% |
| 20250811 |
19.17 |
-0.67% |
-17836.85 |
-27723.26 |
-9619.34 |
-10.68% |
-2092.29 |
-2.32% |
-6125.22 |
-6.80% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
