| 600415小商品城 今日实时资金流向 |
| 15:00 |
1328.46 |
-2670.99 |
0.00 |
| 14:59 |
705.77 |
-2797.57 |
0.00 |
| 14:58 |
705.77 |
-2797.57 |
0.00 |
| 14:57 |
705.77 |
-2797.57 |
0.00 |
| 14:56 |
802.16 |
-2814.27 |
0.00 |
| 14:55 |
829.17 |
-2864.17 |
0.00 |
| 14:54 |
829.17 |
-2907.63 |
0.00 |
| 14:53 |
829.17 |
-2949.18 |
0.00 |
| 14:52 |
526.85 |
-2965.10 |
0.00 |
| 14:51 |
494.25 |
-2988.20 |
0.00 |
| 14:50 |
494.25 |
-2995.52 |
0.00 |
| 14:49 |
494.25 |
-2998.60 |
0.00 |
| 14:48 |
369.01 |
-3043.00 |
0.00 |
| 14:47 |
316.34 |
-3077.02 |
0.00 |
| 14:46 |
316.34 |
-3029.36 |
0.00 |
| 14:45 |
486.26 |
-2968.90 |
0.00 |
| 14:44 |
486.26 |
-2953.88 |
0.00 |
| 14:43 |
486.26 |
-2948.63 |
0.00 |
| 14:42 |
603.09 |
-2858.46 |
0.00 |
| 14:41 |
603.09 |
-2861.39 |
0.00 |
| 14:40 |
559.29 |
-2836.01 |
0.00 |
| 14:39 |
559.29 |
-2811.81 |
0.00 |
| 14:38 |
519.02 |
-2818.53 |
0.00 |
| 14:37 |
775.01 |
-2825.97 |
0.00 |
| 14:36 |
787.36 |
-2834.87 |
0.00 |
| 14:35 |
845.56 |
-2830.64 |
0.00 |
| 14:34 |
991.14 |
-2796.41 |
0.00 |
| 14:33 |
1107.74 |
-2794.08 |
0.00 |
| 14:32 |
1107.74 |
-2787.82 |
0.00 |
| 14:31 |
1107.74 |
-2775.44 |
0.00 |
| 14:30 |
1086.54 |
-2779.69 |
0.00 |
| 14:29 |
1150.81 |
-2770.77 |
0.00 |
| 14:28 |
1150.81 |
-2762.60 |
0.00 |
| 14:27 |
1150.81 |
-2744.22 |
0.00 |
| 14:26 |
1150.81 |
-2704.97 |
0.00 |
| 14:25 |
1150.81 |
-2692.13 |
0.00 |
| 14:24 |
1150.81 |
-2703.81 |
0.00 |
| 14:23 |
1197.94 |
-2708.93 |
0.00 |
| 14:22 |
1252.65 |
-2708.93 |
0.00 |
| 14:21 |
1307.84 |
-2661.92 |
0.00 |
| 14:20 |
1307.84 |
-2628.17 |
0.00 |
| 14:19 |
1274.95 |
-2642.35 |
0.00 |
| 14:18 |
1274.95 |
-2640.01 |
0.00 |
| 14:17 |
1320.67 |
-2634.45 |
0.00 |
| 14:16 |
1320.67 |
-2664.00 |
0.00 |
| 14:15 |
1089.24 |
-2686.68 |
0.00 |
| 14:14 |
1009.50 |
-2694.15 |
0.00 |
| 14:13 |
1009.50 |
-2698.97 |
0.00 |
| 14:12 |
1053.26 |
-2683.79 |
0.00 |
| 14:11 |
1053.26 |
-2682.33 |
0.00 |
| 14:10 |
1053.26 |
-2690.08 |
0.00 |
| 14:09 |
1053.26 |
-2655.94 |
0.00 |
| 14:08 |
1140.70 |
-2651.43 |
0.00 |
| 14:07 |
1250.05 |
-2632.18 |
0.00 |
| 14:06 |
1322.95 |
-2603.15 |
0.00 |
| 14:05 |
1288.81 |
-2573.97 |
0.00 |
| 14:04 |
1324.73 |
-2516.60 |
0.00 |
| 14:03 |
1324.73 |
-2531.21 |
0.00 |
| 14:02 |
1324.73 |
-2493.81 |
0.00 |
| 14:01 |
1324.73 |
-2477.43 |
0.00 |
| 14:00 |
1324.73 |
-2466.16 |
0.00 |
| 13:59 |
1324.73 |
-2485.05 |
0.00 |
| 13:58 |
1324.73 |
-2484.04 |
0.00 |
| 13:57 |
1324.73 |
-2461.34 |
0.00 |
| 13:56 |
1324.73 |
-2447.58 |
0.00 |
| 13:55 |
1333.69 |
-2494.08 |
0.00 |
| 13:54 |
1333.69 |
-2499.51 |
0.00 |
| 13:53 |
1333.69 |
-2502.02 |
0.00 |
| 13:52 |
1261.51 |
-2430.28 |
0.00 |
| 13:51 |
1261.51 |
-2412.82 |
0.00 |
| 13:50 |
1261.51 |
-2399.63 |
0.00 |
| 13:49 |
1296.55 |
-2345.10 |
0.00 |
| 13:48 |
1296.55 |
-2347.57 |
0.00 |
| 13:47 |
1296.55 |
-2341.26 |
0.00 |
| 13:46 |
1296.55 |
-2368.89 |
0.00 |
| 13:45 |
1281.84 |
-2439.68 |
0.00 |
| 13:44 |
1281.84 |
-2499.05 |
0.00 |
| 13:43 |
1281.84 |
-2511.10 |
0.00 |
| 13:42 |
1082.07 |
-2605.67 |
0.00 |
| 13:41 |
1082.07 |
-2649.57 |
0.00 |
| 13:40 |
1082.07 |
-2624.84 |
0.00 |
| 13:39 |
1082.07 |
-2630.56 |
0.00 |
| 13:38 |
1082.07 |
-2598.33 |
0.00 |
| 13:37 |
973.95 |
-2643.61 |
0.00 |
| 13:36 |
910.44 |
-2676.70 |
0.00 |
| 13:35 |
825.76 |
-2699.80 |
0.00 |
| 13:34 |
825.76 |
-2645.57 |
0.00 |
| 13:33 |
727.35 |
-2716.90 |
0.00 |
| 13:32 |
727.35 |
-2647.69 |
0.00 |
| 13:31 |
727.35 |
-2649.00 |
0.00 |
| 13:30 |
727.35 |
-2635.72 |
0.00 |
| 13:29 |
727.35 |
-2635.72 |
0.00 |
| 13:28 |
727.35 |
-2635.72 |
0.00 |
| 13:27 |
727.35 |
-2626.36 |
0.00 |
| 13:26 |
638.15 |
-2663.17 |
0.00 |
| 13:25 |
578.87 |
-2661.29 |
0.00 |
| 13:24 |
535.10 |
-2656.48 |
0.00 |
| 13:23 |
509.06 |
-2640.33 |
0.00 |
| 13:22 |
540.07 |
-2596.35 |
0.00 |
| 13:21 |
470.52 |
-2631.14 |
0.00 |
| 13:20 |
470.52 |
-2604.35 |
0.00 |
| 13:19 |
470.52 |
-2557.86 |
0.00 |
| 13:18 |
554.80 |
-2530.73 |
0.00 |
| 13:17 |
554.80 |
-2510.61 |
0.00 |
| 13:16 |
588.79 |
-2483.04 |
0.00 |
| 13:15 |
588.79 |
-2466.58 |
0.00 |
| 13:14 |
588.79 |
-2429.22 |
0.00 |
| 13:13 |
588.79 |
-2467.18 |
0.00 |
| 13:12 |
588.79 |
-2425.13 |
0.00 |
| 13:11 |
637.44 |
-2403.38 |
0.00 |
| 13:10 |
637.44 |
-2389.49 |
0.00 |
| 13:09 |
637.44 |
-2368.59 |
0.00 |
| 13:08 |
692.89 |
-2367.42 |
0.00 |
| 13:07 |
692.89 |
-2310.65 |
0.00 |
| 13:06 |
692.89 |
-2323.53 |
0.00 |
| 13:05 |
632.84 |
-2316.36 |
0.00 |
| 13:04 |
632.84 |
-2300.72 |
0.00 |
| 13:03 |
632.84 |
-2306.86 |
0.00 |
| 13:02 |
881.23 |
-2305.73 |
0.00 |
| 13:01 |
1323.14 |
-2106.20 |
0.00 |
| 11:30 |
1401.71 |
-1996.41 |
0.00 |
| 11:29 |
1277.27 |
-1903.50 |
0.00 |
| 11:28 |
1277.27 |
-1945.70 |
0.00 |
| 11:27 |
1352.70 |
-1985.64 |
0.00 |
| 11:26 |
1311.39 |
-1948.25 |
0.00 |
| 11:25 |
1311.39 |
-1948.25 |
0.00 |
| 11:24 |
1348.02 |
-1830.53 |
0.00 |
| 11:23 |
1227.46 |
-1798.63 |
0.00 |
| 11:22 |
1120.06 |
-1854.21 |
0.00 |
| 11:21 |
1120.06 |
-1807.93 |
0.00 |
| 11:20 |
1120.06 |
-1764.26 |
0.00 |
| 11:19 |
1120.06 |
-1714.70 |
0.00 |
| 11:18 |
1077.58 |
-1642.04 |
0.00 |
| 11:17 |
1077.58 |
-1653.20 |
0.00 |
| 11:16 |
1077.58 |
-1657.46 |
0.00 |
| 11:15 |
966.65 |
-1632.83 |
0.00 |
| 11:14 |
1084.43 |
-1571.24 |
0.00 |
| 11:13 |
1000.43 |
-1580.38 |
0.00 |
| 11:12 |
1000.43 |
-1616.27 |
0.00 |
| 11:11 |
956.28 |
-1608.92 |
0.00 |
| 11:10 |
1035.71 |
-1614.97 |
0.00 |
| 11:09 |
1035.71 |
-1567.45 |
0.00 |
| 11:08 |
1035.71 |
-1561.13 |
0.00 |
| 11:07 |
1035.71 |
-1564.52 |
0.00 |
| 11:06 |
962.06 |
-1571.89 |
0.00 |
| 11:05 |
962.06 |
-1547.46 |
0.00 |
| 11:04 |
895.82 |
-1561.14 |
0.00 |
| 11:03 |
952.60 |
-1561.60 |
0.00 |
| 11:02 |
919.93 |
-1592.36 |
0.00 |
| 11:01 |
919.93 |
-1569.71 |
0.00 |
| 11:00 |
919.93 |
-1606.22 |
0.00 |
| 10:59 |
958.52 |
-1585.32 |
0.00 |
| 10:58 |
1007.72 |
-1591.52 |
0.00 |
| 10:57 |
893.34 |
-1601.83 |
0.00 |
| 10:56 |
893.34 |
-1600.54 |
0.00 |
| 10:55 |
890.67 |
-1672.65 |
0.00 |
| 10:54 |
890.67 |
-1606.50 |
0.00 |
| 10:53 |
930.24 |
-1602.99 |
0.00 |
| 10:52 |
974.37 |
-1611.53 |
0.00 |
| 10:51 |
974.37 |
-1609.48 |
0.00 |
| 10:50 |
940.08 |
-1782.80 |
0.00 |
| 10:49 |
850.58 |
-1759.58 |
0.00 |
| 10:48 |
759.90 |
-1729.26 |
0.00 |
| 10:47 |
759.90 |
-1751.07 |
0.00 |
| 10:46 |
759.90 |
-1713.32 |
0.00 |
| 10:45 |
759.90 |
-1699.43 |
0.00 |
| 10:44 |
759.90 |
-1698.99 |
0.00 |
| 10:43 |
845.65 |
-1744.29 |
0.00 |
| 10:42 |
845.65 |
-1905.59 |
0.00 |
| 10:41 |
845.65 |
-1911.76 |
0.00 |
| 10:40 |
845.65 |
-1939.82 |
0.00 |
| 10:39 |
885.12 |
-1962.60 |
0.00 |
| 10:38 |
885.12 |
-1907.93 |
0.00 |
| 10:37 |
816.03 |
-1839.88 |
0.00 |
| 10:36 |
768.27 |
-1817.72 |
0.00 |
| 10:35 |
661.22 |
-1988.37 |
0.00 |
| 10:34 |
628.26 |
-2048.10 |
0.00 |
| 10:33 |
660.42 |
-2061.83 |
0.00 |
| 10:32 |
706.87 |
-2098.99 |
0.00 |
| 10:31 |
506.84 |
-2089.29 |
0.00 |
| 10:30 |
476.18 |
-2102.66 |
0.00 |
| 10:29 |
512.53 |
-2102.67 |
0.00 |
| 10:28 |
512.53 |
-2102.38 |
0.00 |
| 10:27 |
512.53 |
-2101.80 |
0.00 |
| 10:26 |
512.53 |
-2126.46 |
0.00 |
| 10:25 |
512.53 |
-2102.45 |
0.00 |
| 10:24 |
512.53 |
-2042.52 |
0.00 |
| 10:23 |
512.53 |
-1998.39 |
0.00 |
| 10:22 |
512.53 |
-1987.25 |
0.00 |
| 10:21 |
512.53 |
-1988.28 |
0.00 |
| 10:20 |
469.31 |
-1924.08 |
0.00 |
| 10:19 |
387.87 |
-2072.79 |
0.00 |
| 10:18 |
387.87 |
-2018.22 |
0.00 |
| 10:17 |
387.87 |
-2062.86 |
0.00 |
| 10:16 |
325.67 |
-2118.94 |
0.00 |
| 10:15 |
389.08 |
-2116.29 |
0.00 |
| 10:14 |
389.08 |
-2096.97 |
0.00 |
| 10:13 |
431.73 |
-2074.41 |
0.00 |
| 10:12 |
392.11 |
-2056.39 |
0.00 |
| 10:11 |
108.49 |
-2483.58 |
0.00 |
| 10:10 |
192.94 |
-2658.60 |
0.00 |
| 10:09 |
48.31 |
-2707.85 |
0.00 |
| 10:08 |
48.31 |
-2775.21 |
0.00 |
| 10:07 |
85.53 |
-2768.72 |
0.00 |
| 10:06 |
-117.01 |
-2682.21 |
0.00 |
| 10:05 |
-253.43 |
-2513.22 |
0.00 |
| 10:04 |
-286.18 |
-2421.54 |
0.00 |
| 10:03 |
-339.72 |
-2378.43 |
0.00 |
| 10:02 |
-396.14 |
-2299.11 |
0.00 |
| 10:01 |
-647.18 |
-2236.09 |
0.00 |
| 10:00 |
-647.18 |
-2181.13 |
0.00 |
| 09:59 |
-627.92 |
-2167.76 |
0.00 |
| 09:58 |
-742.76 |
-2289.94 |
0.00 |
| 09:57 |
-787.97 |
-2120.35 |
0.00 |
| 09:56 |
-315.59 |
-1956.86 |
0.00 |
| 09:55 |
-276.25 |
-1932.76 |
0.00 |
| 09:54 |
-276.25 |
-1756.02 |
0.00 |
| 09:53 |
-332.31 |
-1730.23 |
0.00 |
| 09:52 |
-348.53 |
-1764.47 |
0.00 |
| 09:51 |
-348.53 |
-1754.58 |
0.00 |
| 09:50 |
-332.34 |
-1649.72 |
0.00 |
| 09:49 |
-335.72 |
-1559.67 |
0.00 |
| 09:48 |
-303.55 |
-1538.94 |
0.00 |
| 09:47 |
-336.59 |
-1426.77 |
0.00 |
| 09:46 |
-277.34 |
-1277.87 |
0.00 |
| 09:45 |
-277.34 |
-1120.73 |
0.00 |
| 09:44 |
-268.07 |
-981.04 |
0.00 |
| 09:43 |
-232.20 |
-816.39 |
0.00 |
| 09:42 |
-181.04 |
-701.48 |
0.00 |
| 09:41 |
-355.60 |
-736.86 |
0.00 |
| 09:40 |
-583.65 |
-599.98 |
0.00 |
| 09:39 |
-561.24 |
-424.92 |
0.00 |
| 09:38 |
-58.20 |
-162.49 |
0.00 |
| 09:37 |
-16.18 |
-112.43 |
0.00 |
| 09:36 |
430.50 |
25.12 |
0.00 |
| 09:35 |
298.63 |
51.26 |
0.00 |
| 09:34 |
348.17 |
-38.51 |
0.00 |
| 09:33 |
232.20 |
-54.28 |
0.00 |
| 09:32 |
232.20 |
-65.73 |
0.00 |
| 09:31 |
30.39 |
-93.08 |
0.00 |
| 09:30 |
-36.43 |
-66.35 |
0.00 |
|
| 大单资金：1328.46万元 |
成交额占比：1.86% |
| 中单资金：-2670.99万元 |
成交额占比：-3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
14.60 |
-1.42% |
-3410.94 |
34649.54 |
1328.46 |
1.86% |
-2670.99 |
-3.73% |
-2068.41 |
-2.89% |
| 20250414 |
14.81 |
2.92% |
3500.02 |
22764.77 |
4459.16 |
3.94% |
2285.52 |
2.02% |
-3244.66 |
-2.87% |
| 20250411 |
14.39 |
0.98% |
7629.82 |
28591.14 |
12414.96 |
9.51% |
-1703.28 |
-1.30% |
-3081.86 |
-2.36% |
| 20250410 |
14.25 |
6.58% |
11724.40 |
9956.17 |
6535.26 |
3.63% |
-220.99 |
-0.12% |
5410.13 |
3.01% |
| 20250409 |
13.37 |
10.04% |
23657.40 |
74.16 |
9911.70 |
5.89% |
84.80 |
0.05% |
13660.90 |
8.12% |
| 20250408 |
12.15 |
-8.16% |
-5633.97 |
-6809.62 |
-10556.31 |
-4.67% |
-462.07 |
-0.20% |
5384.41 |
2.38% |
| 20250407 |
13.23 |
-10.00% |
23880.94 |
9832.08 |
10285.53 |
41.34% |
4896.95 |
19.68% |
8698.46 |
34.96% |
| 20250403 |
14.70 |
-4.17% |
-16627.61 |
6239.48 |
-6220.01 |
-4.51% |
-14097.83 |
-10.23% |
3690.23 |
2.68% |
| 20250402 |
15.34 |
-1.10% |
-9105.14 |
31899.02 |
-3346.75 |
-4.46% |
-5456.26 |
-7.27% |
-302.13 |
-0.40% |
| 20250401 |
15.51 |
1.84% |
-6234.29 |
40032.78 |
3027.92 |
2.44% |
-2225.57 |
-1.80% |
-7036.64 |
-5.68% |
| 20250331 |
15.23 |
2.01% |
2611.49 |
35135.77 |
6085.39 |
5.71% |
-3561.93 |
-3.34% |
88.03 |
0.08% |
| 20250328 |
14.93 |
0.74% |
5154.65 |
29911.31 |
6692.93 |
4.83% |
-6251.33 |
-4.51% |
4713.05 |
3.40% |
| 20250327 |
14.82 |
7.24% |
39692.05 |
20789.62 |
19439.53 |
12.28% |
11071.89 |
6.99% |
9180.63 |
5.80% |
| 20250326 |
13.82 |
3.21% |
13320.58 |
-563.57 |
4787.01 |
8.99% |
5082.64 |
9.54% |
3450.93 |
6.48% |
| 20250325 |
13.39 |
-0.74% |
-3543.94 |
-5906.87 |
-1869.09 |
-6.91% |
-1097.13 |
-4.06% |
-577.72 |
-2.14% |
| 20250324 |
13.49 |
2.35% |
-421.10 |
15578.43 |
860.93 |
1.62% |
-732.38 |
-1.38% |
-549.65 |
-1.03% |
| 20250321 |
13.18 |
-3.02% |
-9549.85 |
14106.40 |
-2428.76 |
-6.12% |
-5432.10 |
-13.69% |
-1688.99 |
-4.26% |
| 20250320 |
13.59 |
-1.38% |
-7070.24 |
25451.54 |
-1913.66 |
-5.40% |
-3256.72 |
-9.19% |
-1899.86 |
-5.36% |
| 20250319 |
13.78 |
-0.79% |
2673.68 |
23147.19 |
-556.29 |
-1.06% |
4283.54 |
8.17% |
-1053.57 |
-2.01% |
| 20250318 |
13.89 |
5.71% |
41985.27 |
11851.96 |
19616.21 |
16.23% |
14969.22 |
12.38% |
7399.84 |
6.12% |
| 20250317 |
13.14 |
1.23% |
-235.26 |
-2204.73 |
-611.10 |
-1.35% |
-109.85 |
-0.24% |
485.69 |
1.08% |
| 20250314 |
12.98 |
3.02% |
15035.59 |
-14969.13 |
8916.38 |
16.18% |
3012.04 |
5.47% |
3107.17 |
5.64% |
| 20250313 |
12.60 |
-1.25% |
-7647.54 |
-28402.88 |
-4218.01 |
-13.03% |
-1500.49 |
-4.63% |
-1929.04 |
-5.96% |
| 20250312 |
12.76 |
-2.60% |
-22579.48 |
-13975.84 |
-11851.52 |
-19.77% |
-5150.88 |
-8.59% |
-5577.08 |
-9.30% |
| 20250311 |
13.10 |
2.42% |
5238.07 |
3934.87 |
5559.52 |
8.39% |
682.17 |
1.03% |
-1003.62 |
-1.51% |
| 20250310 |
12.79 |
-4.91% |
-24116.26 |
-3052.17 |
-13375.50 |
-17.45% |
-4280.59 |
-5.59% |
-6460.17 |
-8.43% |
| 20250307 |
13.45 |
-1.10% |
-4235.44 |
11213.70 |
-4517.37 |
-12.29% |
-6.55 |
-0.02% |
288.48 |
0.79% |
| 20250306 |
13.60 |
2.56% |
19588.64 |
10962.36 |
10209.03 |
14.91% |
5073.04 |
7.41% |
4306.57 |
6.29% |
| 20250305 |
13.26 |
2.63% |
6688.06 |
4347.11 |
6059.19 |
10.72% |
483.12 |
0.85% |
145.75 |
0.26% |
| 20250304 |
12.92 |
-1.15% |
-4002.70 |
-3657.59 |
-1427.52 |
-5.08% |
-671.58 |
-2.39% |
-1903.60 |
-6.77% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
