002056横店东磁 今日实时资金流向 |
15:00 |
-3749.07 |
-2531.72 |
1860.72 |
14:59 |
-3671.85 |
-2600.97 |
1842.77 |
14:58 |
-3671.85 |
-2600.97 |
1842.77 |
14:57 |
-3738.33 |
-2600.97 |
1846.13 |
14:56 |
-3795.51 |
-2577.29 |
1854.91 |
14:55 |
-3683.67 |
-2586.43 |
1860.33 |
14:54 |
-3683.67 |
-2542.43 |
1863.04 |
14:53 |
-3642.39 |
-2544.36 |
1832.29 |
14:52 |
-3873.59 |
-2491.26 |
1824.76 |
14:51 |
-3833.78 |
-2510.46 |
1762.68 |
14:50 |
-3756.22 |
-2509.84 |
1759.78 |
14:49 |
-3746.20 |
-2498.33 |
1665.69 |
14:48 |
-3714.20 |
-2455.62 |
1652.09 |
14:47 |
-3714.20 |
-2546.52 |
1614.64 |
14:46 |
-3682.22 |
-2563.97 |
1609.51 |
14:45 |
-3638.70 |
-2545.58 |
1596.86 |
14:44 |
-3601.30 |
-2529.75 |
1582.61 |
14:43 |
-3363.38 |
-2574.72 |
1553.17 |
14:42 |
-3418.81 |
-2583.38 |
1540.83 |
14:41 |
-3418.81 |
-2564.18 |
1545.78 |
14:40 |
-3606.18 |
-2629.80 |
1439.02 |
14:39 |
-3862.18 |
-2612.84 |
1417.73 |
14:38 |
-3862.18 |
-2582.60 |
1410.37 |
14:37 |
-3683.62 |
-2644.52 |
1320.28 |
14:36 |
-3623.62 |
-2644.52 |
1314.67 |
14:35 |
-3623.62 |
-2633.64 |
1306.18 |
14:34 |
-3690.26 |
-2622.92 |
1289.68 |
14:33 |
-3690.26 |
-2607.23 |
1276.38 |
14:32 |
-3651.83 |
-2573.29 |
1283.90 |
14:31 |
-3651.83 |
-2576.82 |
1292.54 |
14:30 |
-3651.83 |
-2560.66 |
1269.01 |
14:29 |
-3651.83 |
-2599.89 |
1258.60 |
14:28 |
-3582.09 |
-2620.69 |
1252.83 |
14:27 |
-3512.97 |
-2614.29 |
1252.67 |
14:26 |
-3606.95 |
-2600.05 |
1259.07 |
14:25 |
-3510.15 |
-2650.78 |
1240.02 |
14:24 |
-3510.15 |
-2635.27 |
1255.06 |
14:23 |
-3510.15 |
-2657.53 |
1257.30 |
14:22 |
-3510.15 |
-2630.97 |
1260.02 |
14:21 |
-3478.15 |
-2615.45 |
1266.26 |
14:20 |
-3478.15 |
-2661.72 |
1262.41 |
14:19 |
-3426.69 |
-2679.15 |
1192.22 |
14:18 |
-3426.69 |
-2671.31 |
1193.97 |
14:17 |
-3426.69 |
-2616.59 |
1202.45 |
14:16 |
-3362.65 |
-2589.53 |
1207.88 |
14:15 |
-3362.65 |
-2536.22 |
1212.36 |
14:14 |
-3362.65 |
-2520.52 |
1206.43 |
14:13 |
-3362.65 |
-2507.07 |
1217.96 |
14:12 |
-3362.65 |
-2519.57 |
1230.93 |
14:11 |
-3362.65 |
-2498.10 |
1221.80 |
14:10 |
-3362.65 |
-2491.54 |
1237.33 |
14:09 |
-3362.65 |
-2483.36 |
1221.78 |
14:08 |
-3362.65 |
-2483.36 |
1207.82 |
14:07 |
-3403.39 |
-2504.21 |
1208.45 |
14:06 |
-3355.30 |
-2487.54 |
1213.26 |
14:05 |
-3355.30 |
-2464.14 |
1222.23 |
14:04 |
-3355.30 |
-2448.11 |
1226.08 |
14:03 |
-3275.15 |
-2448.11 |
1213.71 |
14:02 |
-3275.15 |
-2442.02 |
1210.01 |
14:01 |
-3275.15 |
-2429.71 |
1199.91 |
14:00 |
-3222.95 |
-2437.72 |
1169.95 |
13:59 |
-3222.95 |
-2430.99 |
1169.14 |
13:58 |
-3222.95 |
-2430.99 |
1166.02 |
13:57 |
-3222.95 |
-2424.59 |
1156.73 |
13:56 |
-3222.95 |
-2417.54 |
1153.84 |
13:55 |
-2694.35 |
-2424.76 |
1118.55 |
13:54 |
-2694.35 |
-2421.25 |
1116.95 |
13:53 |
-2694.35 |
-2382.46 |
1119.99 |
13:52 |
-2694.35 |
-2377.17 |
1124.96 |
13:51 |
-2694.35 |
-2377.17 |
1139.55 |
13:50 |
-2694.35 |
-2411.19 |
1151.91 |
13:49 |
-2694.35 |
-2419.70 |
1149.34 |
13:48 |
-2768.38 |
-2402.37 |
1140.18 |
13:47 |
-2813.32 |
-2396.59 |
1027.76 |
13:46 |
-2749.81 |
-2396.59 |
1036.58 |
13:45 |
-2749.81 |
-2419.37 |
1030.16 |
13:44 |
-2749.81 |
-2406.22 |
1024.22 |
13:43 |
-2749.81 |
-2387.77 |
1004.32 |
13:42 |
-2926.25 |
-2405.72 |
953.28 |
13:41 |
-2926.25 |
-2415.02 |
958.08 |
13:40 |
-3010.40 |
-2415.19 |
929.23 |
13:39 |
-2963.49 |
-2415.19 |
927.62 |
13:38 |
-2963.49 |
-2413.43 |
923.29 |
13:37 |
-2963.49 |
-2405.43 |
936.89 |
13:36 |
-2931.47 |
-2405.43 |
936.09 |
13:35 |
-2931.47 |
-2382.36 |
940.25 |
13:34 |
-2892.38 |
-2402.07 |
951.93 |
13:33 |
-2972.96 |
-2383.66 |
905.94 |
13:32 |
-2972.96 |
-2332.59 |
932.51 |
13:31 |
-2972.96 |
-2298.49 |
960.85 |
13:30 |
-2972.96 |
-2288.40 |
964.68 |
13:29 |
-2972.96 |
-2277.84 |
973.16 |
13:28 |
-2972.96 |
-2250.98 |
989.61 |
13:27 |
-2972.96 |
-2250.50 |
998.74 |
13:26 |
-2972.96 |
-2245.37 |
965.76 |
13:25 |
-2972.96 |
-2234.97 |
947.65 |
13:24 |
-2972.96 |
-2209.66 |
961.11 |
13:23 |
-2972.96 |
-2187.21 |
958.87 |
13:22 |
-2972.96 |
-2187.21 |
957.10 |
13:21 |
-3030.96 |
-2209.84 |
954.37 |
13:20 |
-3030.96 |
-2185.67 |
949.88 |
13:19 |
-2962.96 |
-2154.61 |
951.31 |
13:18 |
-2962.96 |
-2113.60 |
945.70 |
13:17 |
-2962.96 |
-2138.13 |
957.07 |
13:16 |
-2962.96 |
-2120.02 |
939.93 |
13:15 |
-2962.96 |
-2096.63 |
893.79 |
13:14 |
-2962.96 |
-2075.35 |
891.23 |
13:13 |
-2962.96 |
-2047.18 |
874.73 |
13:12 |
-2962.96 |
-2039.81 |
883.37 |
13:11 |
-2962.96 |
-2037.58 |
887.53 |
13:10 |
-2962.96 |
-2013.56 |
893.93 |
13:09 |
-3155.08 |
-2008.28 |
854.52 |
13:08 |
-3121.32 |
-2000.76 |
861.72 |
13:07 |
-3089.32 |
-2001.72 |
869.71 |
13:06 |
-3144.36 |
-1962.70 |
870.35 |
13:05 |
-3144.36 |
-1929.73 |
880.11 |
13:04 |
-3102.76 |
-1937.27 |
879.46 |
13:03 |
-3156.20 |
-1895.69 |
893.68 |
13:02 |
-3156.20 |
-1800.71 |
908.06 |
13:01 |
-3156.20 |
-1788.71 |
900.54 |
11:30 |
-3219.63 |
-1710.59 |
985.38 |
11:29 |
-3219.63 |
-1699.40 |
988.42 |
11:28 |
-3219.63 |
-1699.40 |
999.94 |
11:27 |
-3219.63 |
-1752.57 |
942.93 |
11:26 |
-3296.75 |
-1746.17 |
936.84 |
11:25 |
-3296.75 |
-1731.30 |
929.96 |
11:24 |
-3296.75 |
-1752.73 |
913.15 |
11:23 |
-3296.75 |
-1713.41 |
898.75 |
11:22 |
-3296.75 |
-1713.41 |
900.66 |
11:21 |
-3296.75 |
-1719.33 |
896.18 |
11:20 |
-3296.75 |
-1713.25 |
884.83 |
11:19 |
-3296.75 |
-1693.59 |
885.14 |
11:18 |
-3296.75 |
-1693.59 |
872.98 |
11:17 |
-3296.75 |
-1691.35 |
847.37 |
11:16 |
-3296.75 |
-1697.27 |
827.69 |
11:15 |
-3296.75 |
-1668.49 |
826.41 |
11:14 |
-3296.75 |
-1668.49 |
846.87 |
11:13 |
-3256.27 |
-1668.49 |
855.83 |
11:12 |
-3256.27 |
-1668.49 |
838.38 |
11:11 |
-3314.83 |
-1699.84 |
805.25 |
11:10 |
-3314.83 |
-1670.44 |
814.19 |
11:09 |
-3314.83 |
-1670.93 |
824.26 |
11:08 |
-3314.83 |
-1699.73 |
820.58 |
11:07 |
-3314.83 |
-1688.38 |
817.85 |
11:06 |
-3314.83 |
-1671.44 |
806.33 |
11:05 |
-3314.83 |
-1654.04 |
765.10 |
11:04 |
-3318.56 |
-1678.67 |
729.85 |
11:03 |
-3194.33 |
-1660.94 |
723.94 |
11:02 |
-3162.21 |
-1637.93 |
734.64 |
11:01 |
-3162.21 |
-1651.19 |
729.20 |
11:00 |
-3130.31 |
-1642.25 |
700.94 |
10:59 |
-3132.07 |
-1633.43 |
634.37 |
10:58 |
-3188.34 |
-1508.69 |
643.28 |
10:57 |
-2873.50 |
-1422.90 |
607.09 |
10:56 |
-2873.50 |
-1393.51 |
600.37 |
10:55 |
-2785.66 |
-1409.01 |
575.11 |
10:54 |
-2562.10 |
-1360.30 |
539.63 |
10:53 |
-2432.17 |
-1365.90 |
551.60 |
10:52 |
-2368.23 |
-1344.00 |
561.51 |
10:51 |
-2420.84 |
-1317.45 |
542.79 |
10:50 |
-2420.84 |
-1305.47 |
559.41 |
10:49 |
-2420.84 |
-1285.81 |
543.88 |
10:48 |
-2388.70 |
-1271.11 |
516.21 |
10:47 |
-2388.70 |
-1281.35 |
497.01 |
10:46 |
-2215.79 |
-1281.84 |
477.32 |
10:45 |
-2215.79 |
-1315.31 |
493.64 |
10:44 |
-2215.79 |
-1266.00 |
502.75 |
10:43 |
-2215.79 |
-1283.62 |
446.67 |
10:42 |
-2151.75 |
-1319.83 |
408.68 |
10:41 |
-2163.60 |
-1292.59 |
400.18 |
10:40 |
-2163.60 |
-1266.65 |
391.36 |
10:39 |
-2163.60 |
-1270.82 |
372.59 |
10:38 |
-2195.66 |
-1270.82 |
359.61 |
10:37 |
-2195.66 |
-1236.22 |
340.54 |
10:36 |
-2163.64 |
-1230.29 |
329.47 |
10:35 |
-2163.64 |
-1180.96 |
333.79 |
10:34 |
-2163.64 |
-1156.61 |
326.09 |
10:33 |
-1878.78 |
-1157.41 |
303.38 |
10:32 |
-1838.69 |
-1090.60 |
332.54 |
10:31 |
-1872.71 |
-1024.19 |
315.36 |
10:30 |
-1872.71 |
-1025.16 |
293.04 |
10:29 |
-1834.85 |
-985.69 |
284.85 |
10:28 |
-1772.54 |
-935.75 |
296.73 |
10:27 |
-1772.54 |
-926.13 |
303.79 |
10:26 |
-1772.56 |
-901.73 |
307.97 |
10:25 |
-1772.56 |
-880.14 |
341.12 |
10:24 |
-1807.50 |
-847.79 |
349.31 |
10:23 |
-1807.50 |
-822.22 |
362.01 |
10:22 |
-1807.50 |
-769.28 |
352.18 |
10:21 |
-1807.50 |
-759.80 |
319.15 |
10:20 |
-1807.50 |
-765.44 |
288.55 |
10:19 |
-1807.50 |
-771.72 |
297.55 |
10:18 |
-1772.28 |
-781.70 |
283.23 |
10:17 |
-1772.28 |
-735.05 |
290.14 |
10:16 |
-1735.87 |
-706.90 |
294.31 |
10:15 |
-1583.15 |
-554.99 |
399.65 |
10:14 |
-1583.15 |
-548.55 |
391.59 |
10:13 |
-1583.15 |
-581.58 |
364.68 |
10:12 |
-1583.15 |
-593.66 |
360.46 |
10:11 |
-1493.31 |
-603.32 |
364.63 |
10:10 |
-1461.11 |
-591.11 |
373.63 |
10:09 |
-1461.11 |
-640.39 |
309.04 |
10:08 |
-1461.11 |
-612.23 |
226.88 |
10:07 |
-1461.11 |
-610.45 |
229.93 |
10:06 |
-1512.95 |
-575.39 |
199.36 |
10:05 |
-1512.95 |
-541.77 |
182.14 |
10:04 |
-1512.95 |
-511.70 |
184.05 |
10:03 |
-1480.93 |
-526.51 |
148.48 |
10:02 |
-1561.97 |
-553.40 |
135.75 |
10:01 |
-1561.97 |
-540.07 |
129.96 |
10:00 |
-1369.34 |
-507.46 |
114.36 |
09:59 |
-1369.34 |
-528.22 |
117.89 |
09:58 |
-1369.34 |
-493.35 |
134.27 |
09:57 |
-1369.34 |
-473.10 |
139.90 |
09:56 |
-1337.18 |
-428.13 |
111.92 |
09:55 |
-1337.18 |
-394.53 |
104.66 |
09:54 |
-1397.11 |
-441.90 |
84.33 |
09:53 |
-1397.11 |
-398.24 |
93.51 |
09:52 |
-1366.66 |
-517.49 |
62.57 |
09:51 |
-1366.66 |
-544.06 |
18.70 |
09:50 |
-1336.55 |
-547.62 |
42.18 |
09:49 |
-1430.98 |
-561.80 |
-25.02 |
09:48 |
-1505.57 |
-591.76 |
-22.31 |
09:47 |
-1538.21 |
-585.39 |
-34.50 |
09:46 |
-1498.10 |
-535.05 |
-50.06 |
09:45 |
-1327.86 |
-338.09 |
-30.69 |
09:44 |
-1227.43 |
-307.01 |
-25.26 |
09:43 |
-1289.98 |
-296.47 |
-15.81 |
09:42 |
-1289.98 |
-241.61 |
-4.28 |
09:41 |
-705.47 |
-282.72 |
-13.12 |
09:40 |
-632.64 |
-246.65 |
24.74 |
09:39 |
-632.64 |
-150.04 |
56.82 |
09:38 |
-444.70 |
-130.01 |
19.06 |
09:37 |
-409.23 |
-51.96 |
14.37 |
09:36 |
-243.16 |
-117.51 |
-22.94 |
09:35 |
-61.62 |
-96.67 |
-10.45 |
09:34 |
-73.36 |
-129.13 |
-2.44 |
09:33 |
-73.36 |
-40.39 |
-2.31 |
09:32 |
-103.77 |
-40.11 |
-23.07 |
09:31 |
0.00 |
-12.68 |
41.34 |
09:30 |
0.00 |
-34.01 |
-5.96 |
|
大单资金:-3749.07万元 |
成交额占比:-10.04% |
中单资金:-2531.72万元 |
成交额占比:-6.78% |
小单资金:1860.72万元 |
成交额占比:4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
16.03 |
-0.80% |
-4420.07 |
-2889.89 |
-3749.07 |
-10.04% |
-2531.72 |
-6.78% |
1860.72 |
4.98% |
20250811 |
16.16 |
0.37% |
-722.71 |
630.95 |
-1318.82 |
-2.87% |
-1115.24 |
-2.43% |
1711.35 |
3.73% |
20250808 |
16.10 |
0.81% |
3525.01 |
2994.50 |
3359.38 |
5.81% |
623.19 |
1.08% |
-457.56 |
-0.79% |
20250807 |
15.97 |
0.95% |
-3428.07 |
-3326.93 |
-754.12 |
-1.13% |
-1933.44 |
-2.90% |
-740.51 |
-1.11% |
20250806 |
15.82 |
0.32% |
1977.08 |
-10485.23 |
-427.26 |
-1.48% |
500.33 |
1.73% |
1904.01 |
6.59% |
20250805 |
15.77 |
1.68% |
2023.87 |
-21564.29 |
-228.23 |
-0.63% |
541.71 |
1.49% |
1710.39 |
4.70% |
20250804 |
15.51 |
1.17% |
970.61 |
-23866.02 |
1044.73 |
3.01% |
1455.46 |
4.20% |
-1529.58 |
-4.41% |
20250801 |
15.33 |
-0.58% |
-4736.43 |
-28354.22 |
-2962.05 |
-7.90% |
-886.59 |
-2.36% |
-887.79 |
-2.37% |
20250731 |
15.42 |
-2.16% |
-10109.13 |
-29467.25 |
-7912.42 |
-14.64% |
-4401.45 |
-8.14% |
2204.74 |
4.08% |
20250730 |
15.76 |
-2.48% |
-11103.08 |
-13539.79 |
-11506.32 |
-15.57% |
-3243.51 |
-4.39% |
3646.75 |
4.94% |
20250729 |
16.16 |
-0.12% |
-2242.77 |
-4282.10 |
-2529.96 |
-5.09% |
-1325.91 |
-2.67% |
1613.10 |
3.25% |
20250728 |
16.18 |
-0.49% |
670.11 |
874.41 |
-3443.47 |
-5.12% |
-59.53 |
-0.09% |
4173.11 |
6.20% |
20250725 |
16.26 |
-0.55% |
-4533.51 |
2057.11 |
-4075.08 |
-5.21% |
-1047.71 |
-1.34% |
589.28 |
0.75% |
20250724 |
16.35 |
3.28% |
11563.12 |
2676.28 |
8015.04 |
6.56% |
4400.28 |
3.60% |
-852.20 |
-0.70% |
20250723 |
15.83 |
-0.75% |
-2734.57 |
-439.69 |
-2248.63 |
-2.89% |
232.05 |
0.30% |
-717.99 |
-0.92% |
20250722 |
15.95 |
0.95% |
222.45 |
-17733.20 |
2626.55 |
3.45% |
121.68 |
0.16% |
-2525.78 |
-3.32% |
20250721 |
15.80 |
0.38% |
-4260.39 |
-43933.96 |
-2260.77 |
-2.78% |
-1562.40 |
-1.92% |
-437.22 |
-0.54% |
20250718 |
15.74 |
-0.32% |
-6705.92 |
-44522.86 |
-3455.91 |
-3.26% |
-1290.86 |
-1.22% |
-1959.15 |
-1.85% |
20250717 |
15.79 |
0.32% |
6210.50 |
-39389.55 |
4899.07 |
5.40% |
-1022.95 |
-1.13% |
2334.38 |
2.57% |
20250716 |
15.74 |
-1.44% |
-22658.85 |
-42679.62 |
-19542.14 |
-12.17% |
-6039.72 |
-3.76% |
2923.01 |
1.82% |
20250715 |
15.97 |
7.69% |
-52909.47 |
-24467.50 |
-23574.21 |
-8.31% |
-13507.10 |
-4.76% |
-15828.16 |
-5.58% |
20250714 |
14.83 |
-1.20% |
-8051.61 |
3561.80 |
-2849.67 |
-4.75% |
-2945.81 |
-4.91% |
-2256.13 |
-3.76% |
20250711 |
15.01 |
2.88% |
628.72 |
4306.81 |
1677.40 |
1.69% |
1416.40 |
1.43% |
-2465.08 |
-2.48% |
20250710 |
14.59 |
1.74% |
4102.91 |
-901.69 |
1609.00 |
3.31% |
1756.91 |
3.62% |
737.00 |
1.52% |
20250709 |
14.34 |
-1.04% |
-3811.38 |
-3881.47 |
-1330.02 |
-4.60% |
-1438.28 |
-4.97% |
-1043.08 |
-3.60% |
20250708 |
14.49 |
3.28% |
9912.18 |
-3008.21 |
4455.09 |
8.11% |
3590.78 |
6.54% |
1866.31 |
3.40% |
20250707 |
14.03 |
-0.36% |
-2648.27 |
-7840.31 |
-2104.66 |
-9.74% |
-944.24 |
-4.37% |
400.63 |
1.85% |
20250704 |
14.08 |
-1.47% |
-5678.60 |
-3604.01 |
-3531.10 |
-11.24% |
-2526.12 |
-8.04% |
378.62 |
1.21% |
20250703 |
14.29 |
0.21% |
435.35 |
-504.09 |
-1370.78 |
-4.26% |
-1000.64 |
-3.11% |
2806.77 |
8.73% |
20250702 |
14.26 |
0.64% |
432.41 |
-2254.68 |
-456.76 |
-1.31% |
-199.72 |
-0.57% |
1088.89 |
3.13% |
002056横店东磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002056横店东磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002056横店东磁 小单资金流向:成交单小于1万股或5万元。
如何看横店东磁[002056]资金流向的流入和流出呢?什么是横店东磁[002056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横店东磁[002056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横店东磁[002056]资金流向的计算方法不同,所以数据会有不一致的情况。
|