002214大立科技 今日实时资金流向 |
15:00 |
-460.23 |
-472.45 |
-1086.01 |
14:59 |
-460.23 |
-396.63 |
-1053.83 |
14:58 |
-460.23 |
-396.63 |
-1053.83 |
14:57 |
-460.23 |
-407.15 |
-1053.92 |
14:56 |
-401.08 |
-424.65 |
-1059.73 |
14:55 |
-401.08 |
-422.94 |
-1059.77 |
14:54 |
-401.08 |
-434.11 |
-1062.18 |
14:53 |
-401.08 |
-423.55 |
-1052.77 |
14:52 |
-439.57 |
-404.85 |
-1047.11 |
14:51 |
-439.57 |
-432.38 |
-1038.01 |
14:50 |
-439.57 |
-432.38 |
-1034.25 |
14:49 |
-439.57 |
-432.38 |
-1034.16 |
14:48 |
-439.57 |
-406.67 |
-1040.77 |
14:47 |
-439.57 |
-413.87 |
-1056.15 |
14:46 |
-439.57 |
-422.44 |
-1063.83 |
14:45 |
-439.57 |
-422.44 |
-1067.20 |
14:44 |
-439.57 |
-428.26 |
-1075.68 |
14:43 |
-439.57 |
-433.39 |
-1080.31 |
14:42 |
-439.57 |
-438.53 |
-1081.68 |
14:41 |
-439.57 |
-433.31 |
-1079.21 |
14:40 |
-439.57 |
-400.18 |
-1084.35 |
14:39 |
-439.57 |
-400.18 |
-1078.79 |
14:38 |
-439.57 |
-400.18 |
-1082.56 |
14:37 |
-439.57 |
-400.18 |
-1092.40 |
14:36 |
-439.57 |
-400.18 |
-1087.10 |
14:35 |
-439.57 |
-389.74 |
-1082.64 |
14:34 |
-439.57 |
-384.17 |
-1073.31 |
14:33 |
-439.57 |
-393.29 |
-1082.13 |
14:32 |
-439.57 |
-393.29 |
-1081.87 |
14:31 |
-439.57 |
-366.27 |
-1084.96 |
14:30 |
-439.57 |
-361.14 |
-1088.30 |
14:29 |
-439.57 |
-361.14 |
-1078.73 |
14:28 |
-439.57 |
-361.14 |
-1080.35 |
14:27 |
-439.57 |
-342.00 |
-1078.99 |
14:26 |
-439.57 |
-342.00 |
-1074.67 |
14:25 |
-439.57 |
-342.00 |
-1081.44 |
14:24 |
-439.57 |
-342.00 |
-1082.73 |
14:23 |
-439.57 |
-342.00 |
-1081.44 |
14:22 |
-439.57 |
-342.00 |
-1083.24 |
14:21 |
-439.57 |
-342.00 |
-1084.02 |
14:20 |
-439.57 |
-342.00 |
-1081.37 |
14:19 |
-439.57 |
-340.81 |
-1090.51 |
14:18 |
-439.57 |
-347.79 |
-1088.13 |
14:17 |
-439.57 |
-347.79 |
-1080.29 |
14:16 |
-439.57 |
-347.79 |
-1080.72 |
14:15 |
-439.57 |
-347.79 |
-1081.58 |
14:14 |
-439.57 |
-346.59 |
-1091.25 |
14:13 |
-439.57 |
-346.59 |
-1094.71 |
14:12 |
-439.57 |
-363.94 |
-1093.60 |
14:11 |
-439.57 |
-363.94 |
-1091.76 |
14:10 |
-439.57 |
-363.94 |
-1091.93 |
14:09 |
-439.57 |
-363.94 |
-1096.97 |
14:08 |
-439.57 |
-363.94 |
-1096.46 |
14:07 |
-439.57 |
-371.45 |
-1096.55 |
14:06 |
-439.57 |
-372.66 |
-1098.17 |
14:05 |
-439.57 |
-372.66 |
-1097.83 |
14:04 |
-439.57 |
-372.66 |
-1099.11 |
14:03 |
-439.57 |
-372.66 |
-1098.77 |
14:02 |
-439.57 |
-372.66 |
-1098.94 |
14:01 |
-439.57 |
-372.66 |
-1100.14 |
14:00 |
-439.57 |
-372.66 |
-1101.16 |
13:59 |
-439.57 |
-372.66 |
-1101.25 |
13:58 |
-439.57 |
-372.66 |
-1106.12 |
13:57 |
-439.57 |
-372.66 |
-1106.29 |
13:56 |
-439.57 |
-372.66 |
-1105.19 |
13:55 |
-439.57 |
-372.66 |
-1104.68 |
13:54 |
-439.57 |
-356.17 |
-1104.76 |
13:53 |
-439.57 |
-356.17 |
-1101.00 |
13:52 |
-439.57 |
-356.17 |
-1099.46 |
13:51 |
-439.57 |
-356.17 |
-1100.75 |
13:50 |
-439.57 |
-356.17 |
-1104.00 |
13:49 |
-439.57 |
-361.31 |
-1096.05 |
13:48 |
-439.57 |
-369.87 |
-1095.62 |
13:47 |
-439.57 |
-369.87 |
-1097.42 |
13:46 |
-439.57 |
-369.87 |
-1097.16 |
13:45 |
-439.57 |
-384.70 |
-1102.81 |
13:44 |
-439.57 |
-378.28 |
-1115.40 |
13:43 |
-439.57 |
-352.60 |
-1118.74 |
13:42 |
-439.57 |
-359.44 |
-1117.72 |
13:41 |
-439.57 |
-354.40 |
-1116.61 |
13:40 |
-439.57 |
-364.29 |
-1139.92 |
13:39 |
-439.57 |
-370.43 |
-1141.03 |
13:38 |
-439.57 |
-365.31 |
-1134.97 |
13:37 |
-439.57 |
-365.31 |
-1133.52 |
13:36 |
-439.57 |
-380.40 |
-1142.13 |
13:35 |
-439.57 |
-380.40 |
-1142.72 |
13:34 |
-439.57 |
-380.40 |
-1142.72 |
13:33 |
-439.57 |
-401.07 |
-1152.30 |
13:32 |
-439.57 |
-401.07 |
-1142.60 |
13:31 |
-439.57 |
-401.07 |
-1147.67 |
13:30 |
-439.57 |
-411.21 |
-1143.41 |
13:29 |
-439.57 |
-406.19 |
-1144.18 |
13:28 |
-439.57 |
-423.12 |
-1153.02 |
13:27 |
-439.57 |
-437.81 |
-1163.59 |
13:26 |
-439.57 |
-437.81 |
-1164.18 |
13:25 |
-439.57 |
-458.59 |
-1163.09 |
13:24 |
-439.57 |
-454.05 |
-1147.69 |
13:23 |
-439.57 |
-461.42 |
-1141.43 |
13:22 |
-439.57 |
-461.42 |
-1138.13 |
13:21 |
-439.57 |
-461.42 |
-1133.49 |
13:20 |
-439.57 |
-473.96 |
-1127.40 |
13:19 |
-439.57 |
-473.96 |
-1118.09 |
13:18 |
-439.57 |
-489.39 |
-1117.25 |
13:17 |
-439.57 |
-489.39 |
-1120.33 |
13:16 |
-469.66 |
-496.58 |
-1112.91 |
13:15 |
-469.66 |
-496.58 |
-1107.07 |
13:14 |
-469.66 |
-496.58 |
-1107.24 |
13:13 |
-469.66 |
-496.58 |
-1097.86 |
13:12 |
-469.66 |
-496.58 |
-1097.53 |
13:11 |
-469.66 |
-503.10 |
-1097.20 |
13:10 |
-469.66 |
-514.79 |
-1090.08 |
13:09 |
-469.66 |
-514.79 |
-1089.67 |
13:08 |
-469.66 |
-520.54 |
-1087.38 |
13:07 |
-469.66 |
-520.54 |
-1080.97 |
13:06 |
-469.66 |
-526.38 |
-1088.58 |
13:05 |
-469.66 |
-519.64 |
-1083.35 |
13:04 |
-469.66 |
-516.50 |
-1094.08 |
13:03 |
-469.66 |
-538.18 |
-1097.61 |
13:02 |
-469.66 |
-538.18 |
-1090.99 |
13:01 |
-469.66 |
-538.37 |
-1090.76 |
11:30 |
-427.72 |
-557.37 |
-1066.53 |
11:29 |
-427.72 |
-572.60 |
-1065.36 |
11:28 |
-427.72 |
-589.41 |
-1059.33 |
11:27 |
-461.23 |
-584.22 |
-1055.55 |
11:26 |
-461.23 |
-613.26 |
-1056.82 |
11:25 |
-494.77 |
-597.28 |
-1046.12 |
11:24 |
-494.77 |
-630.92 |
-1049.89 |
11:23 |
-494.77 |
-622.16 |
-1021.28 |
11:22 |
-494.77 |
-638.09 |
-1015.76 |
11:21 |
-494.77 |
-624.64 |
-1014.83 |
11:20 |
-494.77 |
-640.96 |
-996.74 |
11:19 |
-402.60 |
-550.61 |
-969.24 |
11:18 |
-402.60 |
-514.55 |
-949.60 |
11:17 |
-402.60 |
-487.01 |
-943.01 |
11:16 |
-440.17 |
-489.12 |
-926.85 |
11:15 |
-440.17 |
-465.20 |
-939.79 |
11:14 |
-392.28 |
-371.98 |
-927.63 |
11:13 |
-217.98 |
-367.92 |
-890.30 |
11:12 |
-217.98 |
-355.06 |
-871.84 |
11:11 |
-217.98 |
-347.05 |
-864.86 |
11:10 |
-217.98 |
-347.05 |
-851.99 |
11:09 |
-179.34 |
-360.71 |
-846.64 |
11:08 |
-179.34 |
-385.45 |
-839.74 |
11:07 |
-179.34 |
-357.08 |
-833.36 |
11:06 |
-135.41 |
-350.51 |
-815.02 |
11:05 |
-135.41 |
-345.31 |
-809.91 |
11:04 |
-135.41 |
-345.31 |
-811.54 |
11:03 |
-135.41 |
-345.31 |
-805.15 |
11:02 |
-135.41 |
-345.31 |
-795.34 |
11:01 |
-135.41 |
-346.59 |
-783.82 |
11:00 |
-135.41 |
-353.50 |
-779.22 |
10:59 |
-135.41 |
-347.96 |
-770.75 |
10:58 |
-135.41 |
-354.46 |
-769.05 |
10:57 |
-135.41 |
-349.17 |
-768.20 |
10:56 |
-135.41 |
-341.13 |
-759.99 |
10:55 |
-135.41 |
-356.71 |
-773.00 |
10:54 |
-135.41 |
-356.71 |
-780.69 |
10:53 |
-135.41 |
-356.71 |
-777.46 |
10:52 |
-135.41 |
-356.71 |
-772.43 |
10:51 |
-135.41 |
-349.20 |
-763.46 |
10:50 |
-135.41 |
-368.84 |
-757.66 |
10:49 |
-135.41 |
-371.23 |
-750.33 |
10:48 |
-135.41 |
-371.23 |
-741.54 |
10:47 |
-135.41 |
-371.23 |
-737.53 |
10:46 |
-135.41 |
-371.23 |
-732.65 |
10:45 |
-135.41 |
-377.99 |
-729.83 |
10:44 |
-135.41 |
-383.04 |
-724.54 |
10:43 |
-135.41 |
-383.04 |
-720.36 |
10:42 |
-135.41 |
-391.69 |
-718.31 |
10:41 |
-135.41 |
-394.60 |
-709.94 |
10:40 |
-135.41 |
-389.13 |
-701.47 |
10:39 |
-135.41 |
-398.39 |
-697.80 |
10:38 |
-212.88 |
-387.15 |
-679.96 |
10:37 |
-212.88 |
-417.66 |
-671.30 |
10:36 |
-212.88 |
-408.82 |
-673.10 |
10:35 |
-212.88 |
-362.08 |
-647.17 |
10:34 |
-331.95 |
-368.72 |
-634.61 |
10:33 |
-331.95 |
-336.31 |
-619.26 |
10:32 |
-331.95 |
-344.84 |
-640.84 |
10:31 |
-331.95 |
-352.78 |
-640.52 |
10:30 |
-249.47 |
-324.50 |
-617.60 |
10:29 |
-249.47 |
-318.86 |
-595.03 |
10:28 |
-249.47 |
-318.53 |
-571.77 |
10:27 |
-249.47 |
-325.72 |
-570.66 |
10:26 |
-249.47 |
-338.21 |
-564.09 |
10:25 |
-249.47 |
-345.23 |
-557.70 |
10:24 |
-249.47 |
-337.04 |
-529.84 |
10:23 |
-249.47 |
-313.59 |
-519.06 |
10:22 |
-249.47 |
-311.08 |
-513.92 |
10:21 |
-249.47 |
-305.94 |
-501.40 |
10:20 |
-249.47 |
-299.76 |
-495.06 |
10:19 |
-249.47 |
-310.61 |
-489.39 |
10:18 |
-249.47 |
-310.61 |
-492.32 |
10:17 |
-281.89 |
-317.42 |
-491.93 |
10:16 |
-281.89 |
-323.84 |
-489.37 |
10:15 |
-281.89 |
-323.84 |
-463.42 |
10:14 |
-281.89 |
-286.50 |
-438.24 |
10:13 |
-281.89 |
-273.78 |
-423.97 |
10:12 |
-281.89 |
-246.44 |
-400.93 |
10:11 |
-333.77 |
-217.06 |
-395.50 |
10:10 |
-333.77 |
-217.06 |
-399.12 |
10:09 |
-333.77 |
-203.57 |
-394.31 |
10:08 |
-302.21 |
-232.52 |
-383.33 |
10:07 |
-302.21 |
-243.53 |
-379.73 |
10:06 |
-302.21 |
-297.39 |
-362.95 |
10:05 |
-302.21 |
-284.40 |
-377.57 |
10:04 |
-233.48 |
-287.35 |
-383.63 |
10:03 |
-233.48 |
-253.23 |
-321.82 |
10:02 |
-233.48 |
-230.96 |
-306.68 |
10:01 |
-233.48 |
-245.16 |
-305.18 |
10:00 |
-236.40 |
-289.72 |
-316.21 |
09:59 |
-236.40 |
-252.73 |
-295.21 |
09:58 |
-236.40 |
-236.18 |
-282.87 |
09:57 |
-236.40 |
-197.59 |
-258.24 |
09:56 |
-236.40 |
-140.00 |
-256.98 |
09:55 |
-236.40 |
-131.35 |
-253.26 |
09:54 |
-236.40 |
-113.96 |
-252.67 |
09:53 |
-236.40 |
-99.60 |
-259.26 |
09:52 |
-236.40 |
-108.26 |
-247.24 |
09:51 |
-236.40 |
-101.33 |
-229.06 |
09:50 |
-236.40 |
-94.34 |
-223.00 |
09:49 |
-236.40 |
-7.17 |
-165.52 |
09:48 |
-236.40 |
-17.79 |
-148.67 |
09:47 |
-236.40 |
-9.10 |
-155.63 |
09:46 |
-236.40 |
-9.10 |
-166.09 |
09:45 |
-236.40 |
-8.86 |
-152.17 |
09:44 |
-236.40 |
-11.19 |
-117.65 |
09:43 |
-236.40 |
-27.38 |
-129.82 |
09:42 |
-236.40 |
-34.43 |
-109.60 |
09:41 |
-236.40 |
-34.43 |
-104.60 |
09:40 |
-236.40 |
-26.16 |
-106.91 |
09:39 |
-236.40 |
-15.57 |
-104.18 |
09:38 |
-236.40 |
38.13 |
-66.52 |
09:37 |
-236.40 |
17.18 |
-58.93 |
09:36 |
-236.40 |
48.92 |
-47.82 |
09:35 |
-236.40 |
41.30 |
-24.71 |
09:34 |
-269.68 |
34.76 |
-29.48 |
09:33 |
-269.68 |
8.68 |
-22.53 |
09:32 |
-127.45 |
-33.57 |
-16.56 |
09:31 |
46.46 |
-7.53 |
-22.76 |
09:30 |
0.00 |
0.00 |
-8.59 |
|
大单资金:-460.23万元 |
成交额占比:-4.14% |
中单资金:-472.45万元 |
成交额占比:-4.25% |
小单资金:-1086.01万元 |
成交额占比:-9.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
8.58 |
-3.81% |
-2018.69 |
-1123.22 |
-460.23 |
-4.14% |
-472.45 |
-4.25% |
-1086.01 |
-9.77% |
20250414 |
8.92 |
-1.11% |
-1854.85 |
-832.92 |
-97.84 |
-1.34% |
-441.79 |
-6.04% |
-1315.22 |
-17.98% |
20250411 |
9.02 |
1.01% |
325.06 |
-1681.37 |
185.55 |
4.38% |
-65.74 |
-1.55% |
205.25 |
4.85% |
20250410 |
8.93 |
2.06% |
-508.18 |
-2225.04 |
-375.48 |
-6.39% |
-227.74 |
-3.88% |
95.04 |
1.62% |
20250409 |
8.75 |
2.58% |
134.90 |
-2570.50 |
-375.22 |
-4.65% |
276.84 |
3.43% |
233.28 |
2.89% |
20250408 |
8.53 |
-4.05% |
1330.13 |
-2452.35 |
-169.93 |
-1.73% |
-409.35 |
-4.18% |
1909.41 |
19.49% |
20250407 |
8.89 |
-10.02% |
-488.09 |
-2415.77 |
-946.29 |
-12.71% |
-7.27 |
-0.10% |
465.47 |
6.25% |
20250403 |
9.88 |
-0.90% |
-559.54 |
-1874.42 |
-358.12 |
-9.29% |
-74.21 |
-1.93% |
-127.21 |
-3.30% |
20250402 |
9.97 |
-1.97% |
-1453.70 |
-1366.56 |
-720.94 |
-14.48% |
-571.74 |
-11.48% |
-161.02 |
-3.23% |
20250401 |
10.17 |
0.79% |
-294.80 |
-843.96 |
-257.07 |
-7.51% |
-133.96 |
-3.91% |
96.23 |
2.81% |
20250331 |
10.09 |
-0.79% |
-639.15 |
-639.90 |
-133.35 |
-2.91% |
-406.45 |
-8.88% |
-99.35 |
-2.17% |
20250328 |
10.17 |
-1.55% |
-1022.91 |
-1108.41 |
-404.94 |
-10.15% |
-344.49 |
-8.63% |
-273.48 |
-6.85% |
20250327 |
10.33 |
-0.48% |
409.26 |
-1400.03 |
149.74 |
3.69% |
196.00 |
4.82% |
63.52 |
1.56% |
20250326 |
10.38 |
-0.57% |
-406.79 |
-2166.10 |
-198.34 |
-5.41% |
-258.10 |
-7.04% |
49.65 |
1.35% |
20250325 |
10.44 |
0.38% |
-283.25 |
-2639.93 |
-53.01 |
-1.17% |
-132.57 |
-2.93% |
-97.67 |
-2.16% |
20250324 |
10.40 |
-1.52% |
-1304.49 |
-1038.72 |
-601.86 |
-8.80% |
-492.81 |
-7.20% |
-209.82 |
-3.07% |
20250321 |
10.56 |
-1.22% |
-1117.22 |
-1033.80 |
-696.56 |
-12.77% |
-285.50 |
-5.23% |
-135.16 |
-2.48% |
20250320 |
10.69 |
-0.93% |
-829.05 |
-288.23 |
-616.33 |
-12.36% |
-191.94 |
-3.85% |
-20.78 |
-0.42% |
20250319 |
10.79 |
-1.46% |
-1948.56 |
11.58 |
-672.17 |
-11.33% |
-506.65 |
-8.54% |
-769.74 |
-12.97% |
20250318 |
10.95 |
1.11% |
1423.46 |
445.11 |
1548.20 |
16.84% |
732.13 |
7.96% |
-856.87 |
-9.32% |
20250317 |
10.83 |
-1.01% |
-2571.50 |
-707.13 |
-596.94 |
-8.47% |
-862.51 |
-12.24% |
-1112.05 |
-15.78% |
20250314 |
10.94 |
0.00% |
-998.18 |
-1240.52 |
49.01 |
0.71% |
-426.88 |
-6.14% |
-620.31 |
-8.92% |
20250313 |
10.94 |
-1.26% |
-1448.37 |
-1144.37 |
-316.52 |
-4.11% |
-897.79 |
-11.67% |
-234.06 |
-3.04% |
20250312 |
11.08 |
-0.72% |
-548.47 |
-264.37 |
-238.64 |
-3.10% |
-498.60 |
-6.48% |
188.77 |
2.46% |
20250311 |
11.16 |
2.29% |
1536.48 |
-46.55 |
395.96 |
4.45% |
303.25 |
3.41% |
837.27 |
9.41% |
20250310 |
10.91 |
-2.42% |
-1611.74 |
-231.43 |
-1130.33 |
-15.03% |
-609.72 |
-8.11% |
128.31 |
1.71% |
20250307 |
11.18 |
1.18% |
1602.69 |
866.15 |
145.16 |
1.23% |
597.71 |
5.07% |
859.82 |
7.30% |
20250306 |
11.05 |
2.79% |
1539.60 |
93.87 |
563.48 |
5.62% |
638.24 |
6.36% |
337.88 |
3.37% |
20250305 |
10.75 |
-0.74% |
-592.11 |
-1295.83 |
-20.82 |
-0.34% |
-233.19 |
-3.84% |
-338.10 |
-5.57% |
20250304 |
10.83 |
3.24% |
313.64 |
-1324.06 |
211.08 |
2.53% |
135.54 |
1.62% |
-32.98 |
-0.39% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|