| 002214大立科技 今日实时资金流向 |
| 15:00 |
-1244.84 |
-1161.46 |
0.00 |
| 14:59 |
-1244.84 |
-1134.32 |
0.00 |
| 14:58 |
-1244.84 |
-1134.32 |
0.00 |
| 14:57 |
-1244.84 |
-1134.32 |
0.00 |
| 14:56 |
-1244.84 |
-1117.75 |
0.00 |
| 14:55 |
-1264.43 |
-1109.02 |
0.00 |
| 14:54 |
-1264.43 |
-1102.82 |
0.00 |
| 14:53 |
-1232.63 |
-1095.19 |
0.00 |
| 14:52 |
-1232.63 |
-1081.66 |
0.00 |
| 14:51 |
-1232.63 |
-1116.51 |
0.00 |
| 14:50 |
-1232.63 |
-1137.78 |
0.00 |
| 14:49 |
-1232.63 |
-1137.78 |
0.00 |
| 14:48 |
-1232.63 |
-1148.61 |
0.00 |
| 14:47 |
-1037.57 |
-1119.23 |
0.00 |
| 14:46 |
-859.09 |
-1103.31 |
0.00 |
| 14:45 |
-855.29 |
-1111.76 |
0.00 |
| 14:44 |
-855.29 |
-1111.76 |
0.00 |
| 14:43 |
-855.29 |
-1094.54 |
0.00 |
| 14:42 |
-780.15 |
-1061.97 |
0.00 |
| 14:41 |
-780.15 |
-1056.70 |
0.00 |
| 14:40 |
-780.15 |
-1056.70 |
0.00 |
| 14:39 |
-748.19 |
-1056.70 |
0.00 |
| 14:38 |
-748.19 |
-1056.70 |
0.00 |
| 14:37 |
-748.19 |
-1056.70 |
0.00 |
| 14:36 |
-748.19 |
-1056.70 |
0.00 |
| 14:35 |
-748.19 |
-1029.85 |
0.00 |
| 14:34 |
-748.19 |
-950.59 |
0.00 |
| 14:33 |
-748.19 |
-950.59 |
0.00 |
| 14:32 |
-748.19 |
-934.60 |
0.00 |
| 14:31 |
-748.19 |
-934.60 |
0.00 |
| 14:30 |
-748.19 |
-939.88 |
0.00 |
| 14:29 |
-748.19 |
-923.26 |
0.00 |
| 14:28 |
-748.19 |
-929.33 |
0.00 |
| 14:27 |
-748.19 |
-909.35 |
0.00 |
| 14:26 |
-748.19 |
-909.35 |
0.00 |
| 14:25 |
-748.19 |
-909.35 |
0.00 |
| 14:24 |
-748.19 |
-909.35 |
0.00 |
| 14:23 |
-748.19 |
-909.35 |
0.00 |
| 14:22 |
-748.19 |
-914.63 |
0.00 |
| 14:21 |
-748.19 |
-903.59 |
0.00 |
| 14:20 |
-748.19 |
-924.36 |
0.00 |
| 14:19 |
-748.19 |
-924.36 |
0.00 |
| 14:18 |
-748.19 |
-924.36 |
0.00 |
| 14:17 |
-748.19 |
-924.36 |
0.00 |
| 14:16 |
-748.19 |
-924.36 |
0.00 |
| 14:15 |
-748.19 |
-924.36 |
0.00 |
| 14:14 |
-748.19 |
-924.36 |
0.00 |
| 14:13 |
-748.19 |
-924.36 |
0.00 |
| 14:12 |
-748.19 |
-937.95 |
0.00 |
| 14:11 |
-748.19 |
-937.95 |
0.00 |
| 14:10 |
-748.19 |
-937.95 |
0.00 |
| 14:09 |
-748.19 |
-933.00 |
0.00 |
| 14:08 |
-748.19 |
-941.14 |
0.00 |
| 14:07 |
-748.19 |
-941.14 |
0.00 |
| 14:06 |
-748.19 |
-928.37 |
0.00 |
| 14:05 |
-748.19 |
-902.82 |
0.00 |
| 14:04 |
-748.19 |
-902.82 |
0.00 |
| 14:03 |
-711.27 |
-889.24 |
0.00 |
| 14:02 |
-711.27 |
-879.66 |
0.00 |
| 14:01 |
-711.27 |
-879.66 |
0.00 |
| 14:00 |
-711.27 |
-879.66 |
0.00 |
| 13:59 |
-711.27 |
-879.66 |
0.00 |
| 13:58 |
-663.37 |
-879.66 |
0.00 |
| 13:57 |
-663.37 |
-879.66 |
0.00 |
| 13:56 |
-663.37 |
-851.41 |
0.00 |
| 13:55 |
-663.37 |
-844.35 |
0.00 |
| 13:54 |
-663.37 |
-844.35 |
0.00 |
| 13:53 |
-663.37 |
-844.35 |
0.00 |
| 13:52 |
-663.37 |
-849.49 |
0.00 |
| 13:51 |
-663.37 |
-849.49 |
0.00 |
| 13:50 |
-663.37 |
-834.78 |
0.00 |
| 13:49 |
-663.37 |
-834.78 |
0.00 |
| 13:48 |
-663.37 |
-829.33 |
0.00 |
| 13:47 |
-663.37 |
-829.33 |
0.00 |
| 13:46 |
-663.37 |
-829.33 |
0.00 |
| 13:45 |
-663.37 |
-829.33 |
0.00 |
| 13:44 |
-663.37 |
-829.33 |
0.00 |
| 13:43 |
-663.37 |
-829.33 |
0.00 |
| 13:42 |
-663.37 |
-811.37 |
0.00 |
| 13:41 |
-663.37 |
-811.37 |
0.00 |
| 13:40 |
-663.37 |
-803.50 |
0.00 |
| 13:39 |
-663.37 |
-803.50 |
0.00 |
| 13:38 |
-663.37 |
-803.50 |
0.00 |
| 13:37 |
-663.37 |
-795.96 |
0.00 |
| 13:36 |
-663.37 |
-795.96 |
0.00 |
| 13:35 |
-663.37 |
-795.96 |
0.00 |
| 13:34 |
-663.37 |
-795.96 |
0.00 |
| 13:33 |
-663.37 |
-801.90 |
0.00 |
| 13:32 |
-663.37 |
-801.90 |
0.00 |
| 13:31 |
-663.37 |
-795.79 |
0.00 |
| 13:30 |
-663.37 |
-795.79 |
0.00 |
| 13:29 |
-663.37 |
-803.83 |
0.00 |
| 13:28 |
-663.37 |
-803.83 |
0.00 |
| 13:27 |
-663.37 |
-803.83 |
0.00 |
| 13:26 |
-663.37 |
-783.13 |
0.00 |
| 13:25 |
-663.37 |
-783.13 |
0.00 |
| 13:24 |
-663.37 |
-783.13 |
0.00 |
| 13:23 |
-663.37 |
-775.27 |
0.00 |
| 13:22 |
-663.37 |
-775.27 |
0.00 |
| 13:21 |
-663.37 |
-775.27 |
0.00 |
| 13:20 |
-663.37 |
-775.27 |
0.00 |
| 13:19 |
-663.37 |
-775.27 |
0.00 |
| 13:18 |
-663.37 |
-764.03 |
0.00 |
| 13:17 |
-663.37 |
-772.06 |
0.00 |
| 13:16 |
-663.37 |
-772.06 |
0.00 |
| 13:15 |
-663.37 |
-772.06 |
0.00 |
| 13:14 |
-663.37 |
-810.72 |
0.00 |
| 13:13 |
-663.37 |
-810.72 |
0.00 |
| 13:12 |
-663.37 |
-810.72 |
0.00 |
| 13:11 |
-663.37 |
-836.66 |
0.00 |
| 13:10 |
-663.37 |
-836.66 |
0.00 |
| 13:09 |
-663.37 |
-836.66 |
0.00 |
| 13:08 |
-663.37 |
-836.66 |
0.00 |
| 13:07 |
-663.37 |
-842.27 |
0.00 |
| 13:06 |
-663.37 |
-842.27 |
0.00 |
| 13:05 |
-663.37 |
-842.27 |
0.00 |
| 13:04 |
-663.37 |
-860.05 |
0.00 |
| 13:03 |
-663.37 |
-860.05 |
0.00 |
| 13:02 |
-663.37 |
-865.16 |
0.00 |
| 13:01 |
-663.37 |
-865.16 |
0.00 |
| 11:30 |
-663.37 |
-865.32 |
0.00 |
| 11:29 |
-663.37 |
-865.32 |
0.00 |
| 11:28 |
-663.37 |
-843.30 |
0.00 |
| 11:27 |
-663.37 |
-843.30 |
0.00 |
| 11:26 |
-663.37 |
-843.30 |
0.00 |
| 11:25 |
-663.37 |
-828.93 |
0.00 |
| 11:24 |
-663.37 |
-828.93 |
0.00 |
| 11:23 |
-663.37 |
-828.93 |
0.00 |
| 11:22 |
-663.37 |
-828.93 |
0.00 |
| 11:21 |
-663.37 |
-828.93 |
0.00 |
| 11:20 |
-663.37 |
-828.93 |
0.00 |
| 11:19 |
-663.37 |
-828.93 |
0.00 |
| 11:18 |
-586.65 |
-828.93 |
0.00 |
| 11:17 |
-586.65 |
-828.93 |
0.00 |
| 11:16 |
-586.65 |
-820.95 |
0.00 |
| 11:15 |
-586.65 |
-820.95 |
0.00 |
| 11:14 |
-586.65 |
-813.60 |
0.00 |
| 11:13 |
-586.65 |
-803.23 |
0.00 |
| 11:12 |
-586.65 |
-803.23 |
0.00 |
| 11:11 |
-586.65 |
-803.23 |
0.00 |
| 11:10 |
-586.65 |
-803.23 |
0.00 |
| 11:09 |
-586.65 |
-803.23 |
0.00 |
| 11:08 |
-586.65 |
-803.23 |
0.00 |
| 11:07 |
-586.65 |
-803.23 |
0.00 |
| 11:06 |
-586.65 |
-803.23 |
0.00 |
| 11:05 |
-586.65 |
-803.23 |
0.00 |
| 11:04 |
-586.65 |
-803.23 |
0.00 |
| 11:03 |
-586.65 |
-803.23 |
0.00 |
| 11:02 |
-712.41 |
-787.28 |
0.00 |
| 11:01 |
-712.41 |
-777.87 |
0.00 |
| 11:00 |
-712.41 |
-761.27 |
0.00 |
| 10:59 |
-712.41 |
-767.97 |
0.00 |
| 10:58 |
-712.41 |
-774.50 |
0.00 |
| 10:57 |
-712.41 |
-731.50 |
0.00 |
| 10:56 |
-712.41 |
-720.98 |
0.00 |
| 10:55 |
-590.08 |
-721.78 |
0.00 |
| 10:54 |
-590.08 |
-711.88 |
0.00 |
| 10:53 |
-590.08 |
-711.88 |
0.00 |
| 10:52 |
-590.08 |
-711.88 |
0.00 |
| 10:51 |
-590.08 |
-703.91 |
0.00 |
| 10:50 |
-620.89 |
-677.08 |
0.00 |
| 10:49 |
-620.89 |
-677.08 |
0.00 |
| 10:48 |
-620.89 |
-677.08 |
0.00 |
| 10:47 |
-573.05 |
-670.07 |
0.00 |
| 10:46 |
-607.41 |
-612.91 |
0.00 |
| 10:45 |
-607.41 |
-612.91 |
0.00 |
| 10:44 |
-607.41 |
-612.91 |
0.00 |
| 10:43 |
-607.41 |
-612.91 |
0.00 |
| 10:42 |
-607.41 |
-572.96 |
0.00 |
| 10:41 |
-607.41 |
-552.31 |
0.00 |
| 10:40 |
-607.41 |
-544.32 |
0.00 |
| 10:39 |
-607.41 |
-544.32 |
0.00 |
| 10:38 |
-607.41 |
-544.32 |
0.00 |
| 10:37 |
-607.41 |
-552.16 |
0.00 |
| 10:36 |
-607.41 |
-548.66 |
0.00 |
| 10:35 |
-607.41 |
-557.45 |
0.00 |
| 10:34 |
-607.41 |
-557.45 |
0.00 |
| 10:33 |
-607.41 |
-482.48 |
0.00 |
| 10:32 |
-607.41 |
-466.67 |
0.00 |
| 10:31 |
-573.89 |
-450.69 |
0.00 |
| 10:30 |
-573.89 |
-424.14 |
0.00 |
| 10:29 |
-573.89 |
-409.90 |
0.00 |
| 10:28 |
-573.89 |
-428.13 |
0.00 |
| 10:27 |
-573.89 |
-428.13 |
0.00 |
| 10:26 |
-573.89 |
-428.13 |
0.00 |
| 10:25 |
-541.93 |
-385.51 |
0.00 |
| 10:24 |
-541.93 |
-327.46 |
0.00 |
| 10:23 |
-541.93 |
-339.97 |
0.00 |
| 10:22 |
-541.93 |
-328.26 |
0.00 |
| 10:21 |
-541.93 |
-326.98 |
0.00 |
| 10:20 |
-541.93 |
-351.70 |
0.00 |
| 10:19 |
-541.93 |
-358.75 |
0.00 |
| 10:18 |
-541.93 |
-340.20 |
0.00 |
| 10:17 |
-541.93 |
-355.07 |
0.00 |
| 10:16 |
-541.93 |
-308.02 |
0.00 |
| 10:15 |
-541.93 |
-313.47 |
0.00 |
| 10:14 |
-541.93 |
-313.47 |
0.00 |
| 10:13 |
-509.93 |
-318.60 |
0.00 |
| 10:12 |
-509.93 |
-318.60 |
0.00 |
| 10:11 |
-509.93 |
-318.60 |
0.00 |
| 10:10 |
-509.93 |
-293.17 |
0.00 |
| 10:09 |
-509.93 |
-309.30 |
0.00 |
| 10:08 |
-509.93 |
-322.01 |
0.00 |
| 10:07 |
-509.93 |
-312.71 |
0.00 |
| 10:06 |
-509.93 |
-312.71 |
0.00 |
| 10:05 |
-509.93 |
-321.56 |
0.00 |
| 10:04 |
-509.93 |
-330.85 |
0.00 |
| 10:03 |
-509.93 |
-330.85 |
0.00 |
| 10:02 |
-509.93 |
-330.85 |
0.00 |
| 10:01 |
-509.93 |
-322.86 |
0.00 |
| 10:00 |
-509.93 |
-322.86 |
0.00 |
| 09:59 |
-509.93 |
-322.86 |
0.00 |
| 09:58 |
-431.10 |
-347.12 |
0.00 |
| 09:57 |
-431.10 |
-337.22 |
0.00 |
| 09:56 |
-475.31 |
-330.52 |
0.00 |
| 09:55 |
-475.31 |
-320.96 |
0.00 |
| 09:54 |
-475.31 |
-322.56 |
0.00 |
| 09:53 |
-475.31 |
-330.58 |
0.00 |
| 09:52 |
-475.31 |
-367.17 |
0.00 |
| 09:51 |
-537.21 |
-398.20 |
0.00 |
| 09:50 |
-537.21 |
-416.10 |
0.00 |
| 09:49 |
-538.62 |
-454.11 |
0.00 |
| 09:48 |
-568.75 |
-446.15 |
0.00 |
| 09:47 |
-605.82 |
-449.30 |
0.00 |
| 09:46 |
-541.78 |
-407.68 |
0.00 |
| 09:45 |
-404.94 |
-378.59 |
0.00 |
| 09:44 |
-313.25 |
-260.10 |
0.00 |
| 09:43 |
-203.92 |
-208.27 |
0.00 |
| 09:42 |
-171.71 |
-178.97 |
0.00 |
| 09:41 |
-77.20 |
-93.46 |
0.00 |
| 09:40 |
-77.20 |
-115.49 |
0.00 |
| 09:39 |
-77.20 |
-87.91 |
0.00 |
| 09:38 |
-77.20 |
-82.24 |
0.00 |
| 09:37 |
-77.20 |
-80.30 |
0.00 |
| 09:36 |
-77.20 |
-74.65 |
0.00 |
| 09:35 |
-37.75 |
-68.34 |
0.00 |
| 09:34 |
0.00 |
-13.28 |
0.00 |
| 09:33 |
0.00 |
7.68 |
0.00 |
| 09:32 |
0.00 |
27.36 |
0.00 |
| 09:31 |
0.00 |
17.60 |
0.00 |
| 09:30 |
0.00 |
-19.83 |
0.00 |
|
| 大单资金：-1244.84万元 |
成交额占比：-16.69% |
| 中单资金：-1161.46万元 |
成交额占比：-15.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
15.89 |
-3.11% |
-2831.15 |
-1632.05 |
-1244.84 |
-16.69% |
-1161.46 |
-15.57% |
-424.85 |
-5.69% |
| 20251120 |
16.40 |
1.93% |
1341.03 |
-1624.19 |
402.54 |
7.15% |
791.98 |
14.07% |
146.51 |
2.60% |
| 20251119 |
16.09 |
-0.68% |
-1049.79 |
-3280.49 |
-274.65 |
-7.09% |
-762.34 |
-19.68% |
-12.80 |
-0.33% |
| 20251118 |
16.20 |
-0.31% |
-861.07 |
-3530.31 |
-465.35 |
-12.76% |
-443.41 |
-12.15% |
47.69 |
1.31% |
| 20251117 |
16.25 |
1.63% |
103.23 |
-4261.86 |
-49.75 |
-0.90% |
227.47 |
4.10% |
-74.49 |
-1.34% |
| 20251114 |
15.99 |
-0.62% |
-1562.23 |
-2460.48 |
-1236.98 |
-20.60% |
-353.22 |
-5.88% |
27.97 |
0.47% |
| 20251113 |
16.09 |
-0.37% |
-1902.44 |
-799.80 |
-1253.76 |
-16.62% |
-573.75 |
-7.60% |
-74.93 |
-0.99% |
| 20251112 |
16.15 |
-0.80% |
-359.23 |
-94.09 |
-524.47 |
-7.53% |
278.29 |
4.00% |
-113.05 |
-1.62% |
| 20251111 |
16.28 |
3.83% |
-1179.90 |
742.24 |
-1196.90 |
-10.63% |
-218.18 |
-1.94% |
235.18 |
2.09% |
| 20251110 |
15.68 |
5.02% |
3146.70 |
2051.60 |
1751.63 |
19.07% |
1238.97 |
13.49% |
156.10 |
1.70% |
| 20251107 |
14.93 |
1.22% |
415.61 |
-1722.79 |
423.70 |
9.53% |
-86.44 |
-1.94% |
78.35 |
1.76% |
| 20251106 |
14.75 |
-0.41% |
-1315.24 |
-1012.72 |
-548.05 |
-17.52% |
-579.98 |
-18.54% |
-187.21 |
-5.98% |
| 20251105 |
14.81 |
0.75% |
412.66 |
-215.38 |
311.86 |
6.13% |
101.14 |
1.99% |
-0.34 |
-0.01% |
| 20251104 |
14.70 |
-0.94% |
-538.15 |
-686.14 |
112.46 |
2.64% |
-637.15 |
-14.94% |
-13.46 |
-0.32% |
| 20251103 |
14.84 |
-2.82% |
-4401.89 |
-1150.91 |
-2022.76 |
-23.52% |
-2303.79 |
-26.78% |
-75.34 |
-0.88% |
| 20251031 |
15.27 |
2.41% |
1513.64 |
228.04 |
1133.77 |
15.73% |
423.62 |
5.88% |
-43.75 |
-0.61% |
| 20251030 |
14.91 |
-0.07% |
197.13 |
-1492.60 |
249.29 |
2.54% |
-89.77 |
-0.91% |
37.61 |
0.38% |
| 20251029 |
14.92 |
0.47% |
-202.80 |
-1236.46 |
-158.90 |
-2.29% |
-263.88 |
-3.80% |
219.98 |
3.17% |
| 20251028 |
14.85 |
-2.04% |
-1278.97 |
-553.93 |
-352.31 |
-2.85% |
-930.22 |
-7.52% |
3.56 |
0.03% |
| 20251027 |
15.16 |
0.26% |
-1896.30 |
1036.15 |
-643.81 |
-5.64% |
-1182.70 |
-10.37% |
-69.79 |
-0.61% |
| 20251024 |
15.12 |
0.80% |
-748.34 |
1147.61 |
-586.87 |
-6.61% |
-276.43 |
-3.12% |
114.96 |
1.30% |
| 20251023 |
15.00 |
-0.13% |
-371.28 |
1027.47 |
505.43 |
4.25% |
-779.13 |
-6.55% |
-97.58 |
-0.82% |
| 20251022 |
15.02 |
4.60% |
-144.03 |
-599.87 |
523.63 |
3.03% |
-635.58 |
-3.68% |
-32.08 |
-0.19% |
| 20251021 |
14.36 |
4.97% |
2728.85 |
-550.97 |
1237.77 |
12.70% |
1255.45 |
12.88% |
235.63 |
2.42% |
| 20251020 |
13.68 |
1.33% |
-189.73 |
-2169.73 |
-532.35 |
-9.21% |
297.87 |
5.16% |
44.75 |
0.77% |
| 20251017 |
13.50 |
-0.30% |
-771.28 |
81.34 |
-707.01 |
-9.06% |
2.87 |
0.04% |
-67.14 |
-0.86% |
| 20251016 |
13.54 |
-1.96% |
-2060.98 |
766.78 |
-1121.91 |
-9.51% |
-677.88 |
-5.74% |
-261.19 |
-2.21% |
| 20251015 |
13.81 |
3.29% |
2123.95 |
3743.21 |
572.53 |
3.96% |
1497.10 |
10.36% |
54.32 |
0.38% |
| 20251014 |
13.37 |
1.29% |
-2195.83 |
3735.56 |
-380.99 |
-1.90% |
-1572.70 |
-7.83% |
-242.14 |
-1.21% |
| 20251013 |
13.20 |
5.01% |
1540.98 |
3205.91 |
1718.72 |
9.67% |
36.13 |
0.20% |
-213.87 |
-1.20% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
