002214大立科技 今日实时资金流向 |
15:00 |
968.42 |
1117.02 |
0.00 |
14:59 |
968.42 |
1067.61 |
0.00 |
14:58 |
968.42 |
1067.61 |
0.00 |
14:57 |
968.42 |
1067.61 |
0.00 |
14:56 |
968.42 |
1067.61 |
0.00 |
14:55 |
968.42 |
1067.61 |
0.00 |
14:54 |
999.58 |
1088.12 |
0.00 |
14:53 |
999.58 |
1088.12 |
0.00 |
14:52 |
999.58 |
1086.01 |
0.00 |
14:51 |
999.58 |
1112.21 |
0.00 |
14:50 |
999.58 |
1089.89 |
0.00 |
14:49 |
999.58 |
1089.89 |
0.00 |
14:48 |
999.58 |
1083.68 |
0.00 |
14:47 |
999.58 |
1073.80 |
0.00 |
14:46 |
999.58 |
1073.80 |
0.00 |
14:45 |
999.58 |
1067.92 |
0.00 |
14:44 |
964.95 |
1074.35 |
0.00 |
14:43 |
964.95 |
1087.56 |
0.00 |
14:42 |
964.95 |
1093.11 |
0.00 |
14:41 |
964.95 |
1107.78 |
0.00 |
14:40 |
964.95 |
1107.78 |
0.00 |
14:39 |
964.95 |
1107.78 |
0.00 |
14:38 |
964.95 |
1107.78 |
0.00 |
14:37 |
964.95 |
1112.89 |
0.00 |
14:36 |
964.95 |
1112.89 |
0.00 |
14:35 |
964.95 |
1153.86 |
0.00 |
14:34 |
964.95 |
1141.04 |
0.00 |
14:33 |
964.95 |
1132.90 |
0.00 |
14:32 |
964.95 |
1132.90 |
0.00 |
14:31 |
964.95 |
1132.90 |
0.00 |
14:30 |
964.95 |
1131.11 |
0.00 |
14:29 |
964.95 |
1125.32 |
0.00 |
14:28 |
964.95 |
1116.96 |
0.00 |
14:27 |
964.95 |
1116.96 |
0.00 |
14:26 |
964.95 |
1116.96 |
0.00 |
14:25 |
964.95 |
1116.96 |
0.00 |
14:24 |
964.95 |
1128.13 |
0.00 |
14:23 |
934.14 |
1128.13 |
0.00 |
14:22 |
934.14 |
1122.66 |
0.00 |
14:21 |
934.14 |
1122.66 |
0.00 |
14:20 |
934.14 |
1092.43 |
0.00 |
14:19 |
934.14 |
1092.43 |
0.00 |
14:18 |
934.14 |
1075.71 |
0.00 |
14:17 |
934.14 |
1068.47 |
0.00 |
14:16 |
934.14 |
1068.47 |
0.00 |
14:15 |
934.14 |
1068.47 |
0.00 |
14:14 |
934.14 |
1061.23 |
0.00 |
14:13 |
934.14 |
1061.23 |
0.00 |
14:12 |
934.14 |
1061.23 |
0.00 |
14:11 |
934.14 |
1061.23 |
0.00 |
14:10 |
934.14 |
1061.23 |
0.00 |
14:09 |
934.14 |
1061.23 |
0.00 |
14:08 |
934.14 |
1061.23 |
0.00 |
14:07 |
934.14 |
1044.46 |
0.00 |
14:06 |
934.14 |
1072.66 |
0.00 |
14:05 |
934.14 |
1072.66 |
0.00 |
14:04 |
934.14 |
1061.52 |
0.00 |
14:03 |
934.14 |
1069.20 |
0.00 |
14:02 |
934.14 |
1069.20 |
0.00 |
14:01 |
934.14 |
1088.57 |
0.00 |
14:00 |
934.14 |
1088.57 |
0.00 |
13:59 |
934.14 |
1100.48 |
0.00 |
13:58 |
934.14 |
1084.33 |
0.00 |
13:57 |
934.14 |
1090.00 |
0.00 |
13:56 |
934.14 |
1080.53 |
0.00 |
13:55 |
934.14 |
1080.53 |
0.00 |
13:54 |
934.14 |
1080.53 |
0.00 |
13:53 |
934.14 |
1101.90 |
0.00 |
13:52 |
934.14 |
1101.90 |
0.00 |
13:51 |
934.14 |
1092.20 |
0.00 |
13:50 |
934.14 |
1092.20 |
0.00 |
13:49 |
934.14 |
1092.20 |
0.00 |
13:48 |
934.14 |
1092.20 |
0.00 |
13:47 |
934.14 |
1108.48 |
0.00 |
13:46 |
934.14 |
1108.48 |
0.00 |
13:45 |
934.14 |
1108.48 |
0.00 |
13:44 |
934.14 |
1117.31 |
0.00 |
13:43 |
934.14 |
1095.27 |
0.00 |
13:42 |
934.14 |
1117.99 |
0.00 |
13:41 |
934.14 |
1112.94 |
0.00 |
13:40 |
934.14 |
1095.52 |
0.00 |
13:39 |
766.37 |
1095.52 |
0.00 |
13:38 |
766.37 |
1043.40 |
0.00 |
13:37 |
766.37 |
1043.40 |
0.00 |
13:36 |
766.37 |
1043.40 |
0.00 |
13:35 |
766.37 |
1043.40 |
0.00 |
13:34 |
766.37 |
1036.51 |
0.00 |
13:33 |
766.37 |
1036.51 |
0.00 |
13:32 |
766.37 |
1005.51 |
0.00 |
13:31 |
766.37 |
998.85 |
0.00 |
13:30 |
766.37 |
998.85 |
0.00 |
13:29 |
766.37 |
998.85 |
0.00 |
13:28 |
766.37 |
1004.40 |
0.00 |
13:27 |
766.37 |
1015.52 |
0.00 |
13:26 |
766.37 |
1015.52 |
0.00 |
13:25 |
766.37 |
1015.52 |
0.00 |
13:24 |
820.94 |
1015.52 |
0.00 |
13:23 |
820.94 |
1002.60 |
0.00 |
13:22 |
820.94 |
1002.60 |
0.00 |
13:21 |
820.94 |
1002.60 |
0.00 |
13:20 |
820.94 |
1002.60 |
0.00 |
13:19 |
820.94 |
997.03 |
0.00 |
13:18 |
820.94 |
1015.17 |
0.00 |
13:17 |
820.94 |
1002.60 |
0.00 |
13:16 |
820.94 |
1002.60 |
0.00 |
13:15 |
820.94 |
1060.68 |
0.00 |
13:14 |
820.94 |
1059.34 |
0.00 |
13:13 |
820.94 |
1073.56 |
0.00 |
13:12 |
820.94 |
1062.46 |
0.00 |
13:11 |
820.94 |
1062.46 |
0.00 |
13:10 |
820.94 |
1049.95 |
0.00 |
13:09 |
820.94 |
1067.19 |
0.00 |
13:08 |
820.94 |
1101.06 |
0.00 |
13:07 |
820.94 |
1112.16 |
0.00 |
13:06 |
820.94 |
1117.71 |
0.00 |
13:05 |
820.94 |
1123.26 |
0.00 |
13:04 |
820.94 |
1129.26 |
0.00 |
13:03 |
820.94 |
1129.26 |
0.00 |
13:02 |
820.94 |
1145.92 |
0.00 |
13:01 |
820.94 |
1160.17 |
0.00 |
11:30 |
820.94 |
1206.79 |
0.00 |
11:29 |
820.94 |
1225.57 |
0.00 |
11:28 |
820.94 |
1225.57 |
0.00 |
11:27 |
820.94 |
1225.57 |
0.00 |
11:26 |
820.94 |
1225.57 |
0.00 |
11:25 |
820.94 |
1236.65 |
0.00 |
11:24 |
820.94 |
1236.65 |
0.00 |
11:23 |
820.94 |
1247.73 |
0.00 |
11:22 |
820.94 |
1253.34 |
0.00 |
11:21 |
820.94 |
1253.34 |
0.00 |
11:20 |
820.94 |
1212.27 |
0.00 |
11:19 |
820.94 |
1221.80 |
0.00 |
11:18 |
820.94 |
1126.77 |
0.00 |
11:17 |
820.94 |
1103.21 |
0.00 |
11:16 |
820.94 |
1071.37 |
0.00 |
11:15 |
820.94 |
1018.68 |
0.00 |
11:14 |
820.94 |
1018.68 |
0.00 |
11:13 |
820.94 |
1018.68 |
0.00 |
11:12 |
820.94 |
997.63 |
0.00 |
11:11 |
820.94 |
992.48 |
0.00 |
11:10 |
820.94 |
992.48 |
0.00 |
11:09 |
820.94 |
968.87 |
0.00 |
11:08 |
820.94 |
962.83 |
0.00 |
11:07 |
820.94 |
952.76 |
0.00 |
11:06 |
820.94 |
953.31 |
0.00 |
11:05 |
820.94 |
969.97 |
0.00 |
11:04 |
820.94 |
976.80 |
0.00 |
11:03 |
820.94 |
982.40 |
0.00 |
11:02 |
820.94 |
971.19 |
0.00 |
11:01 |
820.94 |
950.57 |
0.00 |
11:00 |
820.94 |
944.96 |
0.00 |
10:59 |
820.94 |
908.68 |
0.00 |
10:58 |
778.71 |
869.93 |
0.00 |
10:57 |
733.91 |
830.06 |
0.00 |
10:56 |
733.91 |
805.00 |
0.00 |
10:55 |
733.91 |
805.00 |
0.00 |
10:54 |
733.91 |
805.00 |
0.00 |
10:53 |
733.91 |
780.43 |
0.00 |
10:52 |
733.91 |
780.43 |
0.00 |
10:51 |
733.91 |
792.50 |
0.00 |
10:50 |
733.91 |
867.52 |
0.00 |
10:49 |
701.01 |
853.97 |
0.00 |
10:48 |
634.00 |
813.06 |
0.00 |
10:47 |
571.56 |
786.97 |
0.00 |
10:46 |
465.77 |
770.36 |
0.00 |
10:45 |
465.77 |
800.72 |
0.00 |
10:44 |
465.77 |
800.72 |
0.00 |
10:43 |
465.77 |
788.69 |
0.00 |
10:42 |
465.77 |
781.12 |
0.00 |
10:41 |
465.77 |
781.12 |
0.00 |
10:40 |
465.77 |
758.42 |
0.00 |
10:39 |
465.77 |
765.64 |
0.00 |
10:38 |
497.10 |
755.86 |
0.00 |
10:37 |
497.10 |
755.86 |
0.00 |
10:36 |
497.10 |
714.44 |
0.00 |
10:35 |
497.10 |
709.26 |
0.00 |
10:34 |
497.10 |
778.81 |
0.00 |
10:33 |
461.62 |
798.83 |
0.00 |
10:32 |
461.62 |
843.50 |
0.00 |
10:31 |
461.62 |
861.13 |
0.00 |
10:30 |
461.62 |
861.68 |
0.00 |
10:29 |
494.18 |
829.38 |
0.00 |
10:28 |
462.33 |
690.69 |
0.00 |
10:27 |
462.33 |
679.61 |
0.00 |
10:26 |
341.58 |
596.44 |
0.00 |
10:25 |
341.58 |
574.85 |
0.00 |
10:24 |
341.58 |
471.28 |
0.00 |
10:23 |
424.89 |
471.28 |
0.00 |
10:22 |
424.89 |
480.85 |
0.00 |
10:21 |
424.89 |
472.92 |
0.00 |
10:20 |
424.89 |
449.58 |
0.00 |
10:19 |
424.89 |
426.46 |
0.00 |
10:18 |
378.35 |
426.46 |
0.00 |
10:17 |
378.35 |
433.94 |
0.00 |
10:16 |
378.35 |
433.94 |
0.00 |
10:15 |
378.35 |
433.94 |
0.00 |
10:14 |
315.43 |
411.50 |
0.00 |
10:13 |
315.43 |
411.50 |
0.00 |
10:12 |
315.43 |
399.41 |
0.00 |
10:11 |
315.43 |
399.41 |
0.00 |
10:10 |
315.43 |
431.17 |
0.00 |
10:09 |
315.43 |
442.92 |
0.00 |
10:08 |
282.43 |
320.16 |
0.00 |
10:07 |
249.46 |
307.73 |
0.00 |
10:06 |
209.82 |
316.16 |
0.00 |
10:05 |
209.82 |
316.16 |
0.00 |
10:04 |
282.67 |
326.21 |
0.00 |
10:03 |
80.47 |
307.54 |
0.00 |
10:02 |
80.47 |
313.01 |
0.00 |
10:01 |
80.47 |
313.01 |
0.00 |
10:00 |
80.47 |
313.01 |
0.00 |
09:59 |
119.20 |
281.03 |
0.00 |
09:58 |
119.20 |
281.03 |
0.00 |
09:57 |
119.20 |
261.65 |
0.00 |
09:56 |
119.20 |
233.58 |
0.00 |
09:55 |
82.93 |
233.58 |
0.00 |
09:54 |
82.93 |
274.90 |
0.00 |
09:53 |
82.93 |
275.65 |
0.00 |
09:52 |
82.93 |
250.30 |
0.00 |
09:51 |
82.93 |
184.97 |
0.00 |
09:50 |
82.93 |
149.29 |
0.00 |
09:49 |
82.93 |
121.69 |
0.00 |
09:48 |
82.93 |
91.12 |
0.00 |
09:47 |
82.93 |
71.07 |
0.00 |
09:46 |
82.93 |
64.34 |
0.00 |
09:45 |
82.93 |
94.47 |
0.00 |
09:44 |
82.93 |
99.92 |
0.00 |
09:43 |
82.93 |
96.42 |
0.00 |
09:42 |
45.15 |
101.88 |
0.00 |
09:41 |
45.15 |
31.50 |
0.00 |
09:40 |
45.15 |
19.30 |
0.00 |
09:39 |
0.00 |
-2.06 |
0.00 |
09:38 |
0.00 |
36.29 |
0.00 |
09:37 |
0.00 |
5.69 |
0.00 |
09:36 |
0.00 |
-22.83 |
0.00 |
09:35 |
0.00 |
-22.83 |
0.00 |
09:34 |
0.00 |
-22.83 |
0.00 |
09:33 |
0.00 |
-14.51 |
0.00 |
09:32 |
0.00 |
-14.51 |
0.00 |
09:31 |
0.00 |
-19.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:968.42万元 |
成交额占比:13.43% |
中单资金:1117.02万元 |
成交额占比:15.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
11.10 |
2.68% |
1900.76 |
2166.42 |
968.42 |
13.43% |
1117.02 |
15.49% |
-184.68 |
-2.56% |
20250807 |
10.81 |
0.28% |
311.10 |
1107.93 |
121.73 |
2.81% |
227.47 |
5.26% |
-38.10 |
-0.88% |
20250806 |
10.78 |
-0.46% |
-619.53 |
425.44 |
-143.42 |
-3.94% |
-422.38 |
-11.59% |
-53.73 |
-1.47% |
20250805 |
10.83 |
0.93% |
-608.11 |
305.58 |
-108.96 |
-2.34% |
-440.87 |
-9.47% |
-58.28 |
-1.25% |
20250804 |
10.73 |
4.99% |
2271.22 |
140.99 |
1328.65 |
20.29% |
923.81 |
14.10% |
18.76 |
0.29% |
20250801 |
10.22 |
1.79% |
297.90 |
-1937.91 |
-90.07 |
-2.66% |
363.13 |
10.71% |
24.84 |
0.73% |
20250731 |
10.04 |
-0.79% |
-1171.33 |
-1986.96 |
-560.76 |
-19.02% |
-479.72 |
-16.27% |
-130.85 |
-4.44% |
20250730 |
10.12 |
-0.20% |
-441.85 |
-1529.11 |
-263.28 |
-15.14% |
-137.06 |
-7.88% |
-41.51 |
-2.39% |
20250729 |
10.14 |
-0.39% |
-313.39 |
-2656.64 |
-273.55 |
-10.31% |
-166.14 |
-6.26% |
126.30 |
4.76% |
20250728 |
10.18 |
-1.55% |
-1697.71 |
-2247.36 |
-750.25 |
-20.53% |
-572.28 |
-15.66% |
-375.18 |
-10.26% |
20250725 |
10.34 |
0.58% |
61.76 |
-2003.57 |
-139.12 |
-4.96% |
86.89 |
3.10% |
113.99 |
4.06% |
20250724 |
10.28 |
1.78% |
651.31 |
-2134.65 |
-102.91 |
-3.43% |
410.23 |
13.67% |
343.99 |
11.46% |
20250723 |
10.10 |
-2.13% |
-2267.41 |
-2731.45 |
-1390.81 |
-34.48% |
-818.62 |
-20.29% |
-57.98 |
-1.44% |
20250722 |
10.32 |
-0.10% |
13.76 |
-1525.74 |
135.73 |
4.83% |
-96.62 |
-3.44% |
-25.35 |
-0.90% |
20250721 |
10.33 |
-0.19% |
-1066.08 |
-2829.90 |
-506.46 |
-19.13% |
-522.67 |
-19.74% |
-36.95 |
-1.40% |
20250718 |
10.35 |
-0.29% |
-860.31 |
-3134.07 |
-270.20 |
-11.21% |
-404.68 |
-16.79% |
-185.43 |
-7.69% |
20250717 |
10.38 |
-0.48% |
-935.14 |
-2932.88 |
-699.71 |
-30.07% |
-313.03 |
-13.45% |
77.60 |
3.33% |
20250716 |
10.43 |
0.38% |
-524.63 |
-1568.74 |
-185.10 |
-7.40% |
-269.33 |
-10.77% |
-70.20 |
-2.81% |
20250715 |
10.39 |
-3.35% |
-1878.78 |
-1460.86 |
-1168.43 |
-18.93% |
-609.79 |
-9.88% |
-100.56 |
-1.63% |
20250714 |
10.75 |
-0.56% |
-1125.69 |
-306.73 |
-810.63 |
-31.57% |
-228.57 |
-8.90% |
-86.49 |
-3.37% |
20250711 |
10.81 |
0.28% |
-667.13 |
600.20 |
-69.01 |
-2.40% |
-396.11 |
-13.79% |
-202.01 |
-7.03% |
20250710 |
10.78 |
2.67% |
1266.57 |
108.27 |
664.43 |
15.30% |
544.95 |
12.55% |
57.19 |
1.32% |
20250709 |
10.50 |
0.48% |
-281.08 |
-177.86 |
-77.22 |
-3.50% |
-250.38 |
-11.35% |
46.52 |
2.11% |
20250708 |
10.45 |
0.48% |
-433.44 |
-740.64 |
-14.30 |
-0.83% |
-249.79 |
-14.47% |
-169.35 |
-9.81% |
20250707 |
10.40 |
0.39% |
-189.06 |
-2053.65 |
96.30 |
3.70% |
-289.49 |
-11.13% |
4.13 |
0.16% |
20250704 |
10.36 |
-0.96% |
-1021.49 |
-2576.80 |
-560.94 |
-19.94% |
-299.66 |
-10.65% |
-160.89 |
-5.72% |
20250703 |
10.46 |
1.36% |
633.74 |
-2116.94 |
378.30 |
13.22% |
93.53 |
3.27% |
161.91 |
5.66% |
20250702 |
10.32 |
-1.71% |
-1045.79 |
-3037.41 |
-640.00 |
-16.32% |
-456.08 |
-11.63% |
50.29 |
1.28% |
20250701 |
10.50 |
-2.23% |
-1799.71 |
-1951.01 |
-1327.31 |
-24.33% |
-432.04 |
-7.92% |
-40.36 |
-0.74% |
20250630 |
10.74 |
-0.09% |
-739.41 |
-263.46 |
-426.85 |
-6.19% |
-480.43 |
-6.97% |
167.87 |
2.44% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|