| 002214大立科技 今日实时资金流向 |
| 15:00 |
-506.46 |
-522.67 |
-36.95 |
| 14:59 |
-506.46 |
-522.67 |
-36.85 |
| 14:58 |
-506.46 |
-522.67 |
-36.85 |
| 14:57 |
-506.46 |
-522.67 |
-36.85 |
| 14:56 |
-547.74 |
-516.44 |
-35.81 |
| 14:55 |
-547.74 |
-516.44 |
-31.28 |
| 14:54 |
-547.74 |
-516.44 |
-34.45 |
| 14:53 |
-547.74 |
-506.33 |
-34.76 |
| 14:52 |
-547.74 |
-506.33 |
-33.73 |
| 14:51 |
-547.74 |
-506.33 |
-34.66 |
| 14:50 |
-500.93 |
-506.33 |
-34.66 |
| 14:49 |
-500.93 |
-506.33 |
-34.66 |
| 14:48 |
-500.93 |
-506.33 |
-34.85 |
| 14:47 |
-500.93 |
-498.18 |
-31.32 |
| 14:46 |
-500.93 |
-498.18 |
-34.60 |
| 14:45 |
-500.93 |
-498.18 |
-35.53 |
| 14:44 |
-500.93 |
-498.18 |
-33.86 |
| 14:43 |
-500.93 |
-507.75 |
-34.89 |
| 14:42 |
-500.93 |
-507.75 |
-39.01 |
| 14:41 |
-500.93 |
-507.75 |
-42.83 |
| 14:40 |
-500.93 |
-502.60 |
-39.14 |
| 14:39 |
-500.93 |
-497.45 |
-37.08 |
| 14:38 |
-500.93 |
-497.45 |
-36.25 |
| 14:37 |
-500.93 |
-519.95 |
-32.65 |
| 14:36 |
-465.28 |
-519.95 |
-27.60 |
| 14:35 |
-465.28 |
-499.99 |
-23.48 |
| 14:34 |
-465.28 |
-499.99 |
-19.97 |
| 14:33 |
-465.28 |
-499.99 |
-19.87 |
| 14:32 |
-465.28 |
-499.99 |
-19.87 |
| 14:31 |
-465.28 |
-499.99 |
-24.99 |
| 14:30 |
-465.28 |
-499.99 |
-24.99 |
| 14:29 |
-465.28 |
-510.31 |
-26.12 |
| 14:28 |
-465.28 |
-510.31 |
-26.12 |
| 14:27 |
-465.28 |
-510.31 |
-26.12 |
| 14:26 |
-465.28 |
-510.31 |
-26.12 |
| 14:25 |
-465.28 |
-510.31 |
-26.95 |
| 14:24 |
-465.28 |
-500.00 |
-28.29 |
| 14:23 |
-465.28 |
-500.00 |
-28.60 |
| 14:22 |
-465.28 |
-506.81 |
-25.51 |
| 14:21 |
-465.28 |
-496.50 |
-26.33 |
| 14:20 |
-465.28 |
-462.48 |
-27.78 |
| 14:19 |
-465.28 |
-457.32 |
-27.78 |
| 14:18 |
-495.31 |
-452.07 |
-22.83 |
| 14:17 |
-495.31 |
-452.07 |
-22.83 |
| 14:16 |
-495.31 |
-452.07 |
-23.96 |
| 14:15 |
-495.31 |
-441.76 |
-23.96 |
| 14:14 |
-495.31 |
-432.37 |
-24.79 |
| 14:13 |
-495.31 |
-432.37 |
-23.96 |
| 14:12 |
-495.31 |
-447.54 |
-23.96 |
| 14:11 |
-495.31 |
-447.54 |
-23.96 |
| 14:10 |
-495.31 |
-447.54 |
-23.04 |
| 14:09 |
-495.31 |
-437.23 |
-23.04 |
| 14:08 |
-495.31 |
-437.23 |
-19.94 |
| 14:07 |
-495.31 |
-437.23 |
-19.94 |
| 14:06 |
-495.31 |
-437.23 |
-19.94 |
| 14:05 |
-495.31 |
-437.23 |
-21.39 |
| 14:04 |
-495.31 |
-437.23 |
-20.67 |
| 14:03 |
-495.31 |
-426.92 |
-19.64 |
| 14:02 |
-495.31 |
-426.92 |
-23.23 |
| 14:01 |
-495.31 |
-426.92 |
-22.51 |
| 14:00 |
-495.31 |
-426.92 |
-21.79 |
| 13:59 |
-495.31 |
-426.92 |
-23.85 |
| 13:58 |
-495.31 |
-414.56 |
-24.78 |
| 13:57 |
-495.31 |
-385.92 |
-26.32 |
| 13:56 |
-495.31 |
-385.92 |
-29.73 |
| 13:55 |
-495.31 |
-379.63 |
-29.73 |
| 13:54 |
-495.31 |
-354.06 |
-30.66 |
| 13:53 |
-495.31 |
-354.06 |
-29.11 |
| 13:52 |
-495.31 |
-354.06 |
-29.11 |
| 13:51 |
-495.31 |
-359.22 |
-29.11 |
| 13:50 |
-495.31 |
-359.22 |
-29.11 |
| 13:49 |
-495.31 |
-359.22 |
-33.86 |
| 13:48 |
-495.31 |
-369.54 |
-33.86 |
| 13:47 |
-495.31 |
-369.54 |
-33.86 |
| 13:46 |
-495.31 |
-369.54 |
-35.92 |
| 13:45 |
-495.31 |
-369.54 |
-35.92 |
| 13:44 |
-495.31 |
-369.54 |
-35.92 |
| 13:43 |
-495.31 |
-369.54 |
-37.78 |
| 13:42 |
-495.31 |
-379.55 |
-37.78 |
| 13:41 |
-546.86 |
-358.95 |
-37.78 |
| 13:40 |
-546.86 |
-358.95 |
-37.78 |
| 13:39 |
-546.86 |
-358.95 |
-35.51 |
| 13:38 |
-546.86 |
-358.95 |
-35.51 |
| 13:37 |
-546.86 |
-353.18 |
-33.14 |
| 13:36 |
-546.86 |
-332.58 |
-33.14 |
| 13:35 |
-546.86 |
-342.89 |
-37.06 |
| 13:34 |
-546.86 |
-342.89 |
-37.27 |
| 13:33 |
-546.86 |
-342.89 |
-30.88 |
| 13:32 |
-546.86 |
-342.89 |
-30.88 |
| 13:31 |
-546.86 |
-327.85 |
-30.88 |
| 13:30 |
-546.86 |
-351.48 |
-30.88 |
| 13:29 |
-546.86 |
-346.33 |
-30.88 |
| 13:28 |
-546.86 |
-346.33 |
-29.45 |
| 13:27 |
-546.86 |
-336.03 |
-30.71 |
| 13:26 |
-546.86 |
-324.18 |
-30.71 |
| 13:25 |
-546.86 |
-324.18 |
-28.36 |
| 13:24 |
-546.86 |
-317.79 |
-28.16 |
| 13:23 |
-546.86 |
-297.17 |
-27.12 |
| 13:22 |
-546.86 |
-276.55 |
-27.85 |
| 13:21 |
-546.86 |
-276.55 |
-27.64 |
| 13:20 |
-495.31 |
-276.55 |
-27.64 |
| 13:19 |
-495.31 |
-276.55 |
-24.65 |
| 13:18 |
-495.31 |
-276.55 |
-25.69 |
| 13:17 |
-495.31 |
-276.55 |
-25.69 |
| 13:16 |
-495.31 |
-276.55 |
-30.02 |
| 13:15 |
-495.31 |
-276.55 |
-31.05 |
| 13:14 |
-495.31 |
-276.55 |
-30.95 |
| 13:13 |
-495.31 |
-276.55 |
-30.93 |
| 13:12 |
-495.31 |
-276.55 |
-30.93 |
| 13:11 |
-495.31 |
-276.55 |
-30.93 |
| 13:10 |
-495.31 |
-276.55 |
-30.82 |
| 13:09 |
-495.31 |
-267.69 |
-30.72 |
| 13:08 |
-495.31 |
-250.67 |
-32.99 |
| 13:07 |
-495.31 |
-250.67 |
-32.99 |
| 13:06 |
-495.31 |
-240.36 |
-28.97 |
| 13:05 |
-495.31 |
-240.36 |
-28.97 |
| 13:04 |
-495.31 |
-240.36 |
-28.97 |
| 13:03 |
-495.31 |
-240.36 |
-27.84 |
| 13:02 |
-495.31 |
-240.36 |
-27.84 |
| 13:01 |
-495.31 |
-240.36 |
-28.25 |
| 11:30 |
-495.31 |
-245.52 |
-19.39 |
| 11:29 |
-495.31 |
-233.98 |
-20.12 |
| 11:28 |
-495.31 |
-239.14 |
-20.32 |
| 11:27 |
-495.31 |
-239.14 |
-21.04 |
| 11:26 |
-495.31 |
-239.14 |
-21.04 |
| 11:25 |
-495.31 |
-228.84 |
-24.65 |
| 11:24 |
-424.76 |
-228.84 |
-26.62 |
| 11:23 |
-424.76 |
-228.84 |
-26.62 |
| 11:22 |
-424.76 |
-213.39 |
-26.49 |
| 11:21 |
-424.76 |
-213.39 |
-24.43 |
| 11:20 |
-424.76 |
-213.39 |
-26.80 |
| 11:19 |
-424.76 |
-213.39 |
-24.74 |
| 11:18 |
-424.76 |
-205.14 |
-24.74 |
| 11:17 |
-424.76 |
-205.14 |
-24.95 |
| 11:16 |
-424.76 |
-205.14 |
-24.95 |
| 11:15 |
-424.76 |
-205.14 |
-24.95 |
| 11:14 |
-424.76 |
-205.14 |
-25.05 |
| 11:13 |
-424.76 |
-169.08 |
-25.05 |
| 11:12 |
-424.76 |
-169.08 |
-25.05 |
| 11:11 |
-424.76 |
-169.08 |
-24.02 |
| 11:10 |
-424.76 |
-169.08 |
-24.02 |
| 11:09 |
-424.76 |
-163.92 |
-24.02 |
| 11:08 |
-424.76 |
-163.92 |
-24.02 |
| 11:07 |
-424.76 |
-169.60 |
-24.02 |
| 11:06 |
-424.76 |
-169.60 |
-23.20 |
| 11:05 |
-424.76 |
-159.29 |
-23.20 |
| 11:04 |
-424.76 |
-159.29 |
-23.20 |
| 11:03 |
-424.76 |
-159.29 |
-23.20 |
| 11:02 |
-424.76 |
-148.98 |
-23.20 |
| 11:01 |
-424.76 |
-148.98 |
-23.20 |
| 11:00 |
-424.76 |
-148.98 |
-24.13 |
| 10:59 |
-424.76 |
-143.82 |
-18.97 |
| 10:58 |
-424.76 |
-158.69 |
-18.97 |
| 10:57 |
-424.76 |
-158.69 |
-18.97 |
| 10:56 |
-424.76 |
-158.69 |
-18.97 |
| 10:55 |
-424.76 |
-158.69 |
-22.58 |
| 10:54 |
-424.76 |
-158.69 |
-22.58 |
| 10:53 |
-424.76 |
-144.25 |
-22.58 |
| 10:52 |
-424.76 |
-138.68 |
-24.64 |
| 10:51 |
-424.76 |
-138.68 |
-25.78 |
| 10:50 |
-424.76 |
-138.68 |
-27.74 |
| 10:49 |
-424.76 |
-138.68 |
-27.74 |
| 10:48 |
-424.76 |
-138.68 |
-28.56 |
| 10:47 |
-424.76 |
-138.68 |
-23.20 |
| 10:46 |
-424.76 |
-138.68 |
-18.56 |
| 10:45 |
-424.76 |
-138.68 |
-16.50 |
| 10:44 |
-424.76 |
-123.33 |
-16.50 |
| 10:43 |
-424.76 |
-123.33 |
-16.50 |
| 10:42 |
-424.76 |
-130.03 |
-16.50 |
| 10:41 |
-393.86 |
-130.03 |
-13.41 |
| 10:40 |
-393.86 |
-130.03 |
-13.41 |
| 10:39 |
-393.86 |
-124.88 |
-13.41 |
| 10:38 |
-393.86 |
-124.88 |
-15.37 |
| 10:37 |
-393.86 |
-124.88 |
-9.29 |
| 10:36 |
-393.86 |
-124.88 |
-6.20 |
| 10:35 |
-393.86 |
-112.52 |
-6.20 |
| 10:34 |
-393.86 |
-122.83 |
-5.58 |
| 10:33 |
-393.86 |
-122.83 |
-3.52 |
| 10:32 |
-393.86 |
-122.83 |
-6.31 |
| 10:31 |
-393.86 |
-111.81 |
-3.22 |
| 10:30 |
-393.86 |
-111.81 |
-3.22 |
| 10:29 |
-393.86 |
-111.81 |
2.55 |
| 10:28 |
-393.86 |
-101.51 |
3.79 |
| 10:27 |
-393.86 |
-101.51 |
2.04 |
| 10:26 |
-393.86 |
-101.51 |
2.24 |
| 10:25 |
-393.86 |
-95.33 |
2.24 |
| 10:24 |
-393.86 |
-90.18 |
7.60 |
| 10:23 |
-393.86 |
-71.02 |
7.70 |
| 10:22 |
-393.86 |
-71.02 |
6.05 |
| 10:21 |
-393.86 |
-57.61 |
6.36 |
| 10:20 |
-393.86 |
-57.61 |
9.15 |
| 10:19 |
-393.86 |
-57.61 |
10.18 |
| 10:18 |
-393.86 |
-57.61 |
7.04 |
| 10:17 |
-342.31 |
-57.61 |
3.13 |
| 10:16 |
-342.31 |
-67.96 |
3.13 |
| 10:15 |
-342.31 |
-67.96 |
3.13 |
| 10:14 |
-342.31 |
-78.31 |
2.71 |
| 10:13 |
-342.31 |
-113.14 |
2.71 |
| 10:12 |
-342.31 |
-116.88 |
4.06 |
| 10:11 |
-265.12 |
-116.88 |
8.18 |
| 10:10 |
-265.12 |
-116.88 |
8.07 |
| 10:09 |
-265.12 |
-116.88 |
9.41 |
| 10:08 |
-265.12 |
-106.16 |
11.27 |
| 10:07 |
-265.12 |
-99.16 |
7.98 |
| 10:06 |
-234.22 |
-105.34 |
5.81 |
| 10:05 |
-189.31 |
-84.72 |
6.11 |
| 10:04 |
-189.31 |
-84.72 |
6.11 |
| 10:03 |
-153.33 |
-101.01 |
5.29 |
| 10:02 |
-153.33 |
-101.01 |
5.29 |
| 10:01 |
-153.33 |
-101.01 |
5.29 |
| 10:00 |
-153.33 |
-95.86 |
2.92 |
| 09:59 |
-153.33 |
-62.86 |
1.88 |
| 09:58 |
-153.33 |
-62.86 |
1.78 |
| 09:57 |
-153.33 |
-62.86 |
5.29 |
| 09:56 |
-153.33 |
-62.86 |
5.18 |
| 09:55 |
-153.33 |
-62.86 |
-5.23 |
| 09:54 |
-112.13 |
-40.80 |
-4.72 |
| 09:53 |
-112.13 |
-36.79 |
-6.38 |
| 09:52 |
-112.13 |
-29.14 |
-6.48 |
| 09:51 |
-112.13 |
-35.24 |
-2.15 |
| 09:50 |
-112.13 |
-35.24 |
-2.67 |
| 09:49 |
-112.13 |
-26.97 |
-1.53 |
| 09:48 |
-112.13 |
-26.97 |
0.33 |
| 09:47 |
-112.13 |
-33.58 |
-6.91 |
| 09:46 |
-112.13 |
-33.58 |
-5.98 |
| 09:45 |
-112.13 |
-33.58 |
-5.88 |
| 09:44 |
-112.13 |
-33.58 |
-6.61 |
| 09:43 |
-112.13 |
-33.58 |
-6.61 |
| 09:42 |
-112.13 |
-33.58 |
-9.51 |
| 09:41 |
-112.13 |
-24.49 |
-13.13 |
| 09:40 |
-112.13 |
-10.96 |
-14.59 |
| 09:39 |
-112.13 |
-10.96 |
-15.63 |
| 09:38 |
-112.13 |
-18.74 |
-16.46 |
| 09:37 |
-72.62 |
-13.77 |
-8.30 |
| 09:36 |
-72.62 |
-13.77 |
-2.73 |
| 09:35 |
-72.62 |
-13.77 |
3.77 |
| 09:34 |
-72.62 |
-2.74 |
2.62 |
| 09:33 |
-72.62 |
-26.54 |
12.05 |
| 09:32 |
-72.62 |
-4.92 |
11.33 |
| 09:31 |
-72.62 |
-6.37 |
-0.93 |
| 09:30 |
0.00 |
0.00 |
0.10 |
|
| 大单资金：-506.46万元 |
成交额占比：-19.13% |
| 中单资金：-522.67万元 |
成交额占比：-19.74% |
| 小单资金：-36.95万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
10.30 |
-0.48% |
-760.22 |
-2818.75 |
-495.31 |
-31.36% |
-245.52 |
-15.54% |
-19.39 |
-1.23% |
| 20250718 |
10.35 |
-0.29% |
-860.31 |
-3134.07 |
-270.20 |
-11.21% |
-404.68 |
-16.79% |
-185.43 |
-7.69% |
| 20250717 |
10.38 |
-0.48% |
-935.14 |
-2932.88 |
-699.71 |
-30.07% |
-313.03 |
-13.45% |
77.60 |
3.33% |
| 20250716 |
10.43 |
0.38% |
-524.63 |
-1568.74 |
-185.10 |
-7.40% |
-269.33 |
-10.77% |
-70.20 |
-2.81% |
| 20250715 |
10.39 |
-3.35% |
-1878.78 |
-1460.86 |
-1168.43 |
-18.93% |
-609.79 |
-9.88% |
-100.56 |
-1.63% |
| 20250714 |
10.75 |
-0.56% |
-1125.69 |
-306.73 |
-810.63 |
-31.57% |
-228.57 |
-8.90% |
-86.49 |
-3.37% |
| 20250711 |
10.81 |
0.28% |
-667.13 |
600.20 |
-69.01 |
-2.40% |
-396.11 |
-13.79% |
-202.01 |
-7.03% |
| 20250710 |
10.78 |
2.67% |
1266.57 |
108.27 |
664.43 |
15.30% |
544.95 |
12.55% |
57.19 |
1.32% |
| 20250709 |
10.50 |
0.48% |
-281.08 |
-177.86 |
-77.22 |
-3.50% |
-250.38 |
-11.35% |
46.52 |
2.11% |
| 20250708 |
10.45 |
0.48% |
-433.44 |
-740.64 |
-14.30 |
-0.83% |
-249.79 |
-14.47% |
-169.35 |
-9.81% |
| 20250707 |
10.40 |
0.39% |
-189.06 |
-2053.65 |
96.30 |
3.70% |
-289.49 |
-11.13% |
4.13 |
0.16% |
| 20250704 |
10.36 |
-0.96% |
-1021.49 |
-2576.80 |
-560.94 |
-19.94% |
-299.66 |
-10.65% |
-160.89 |
-5.72% |
| 20250703 |
10.46 |
1.36% |
633.74 |
-2116.94 |
378.30 |
13.22% |
93.53 |
3.27% |
161.91 |
5.66% |
| 20250702 |
10.32 |
-1.71% |
-1045.79 |
-3037.41 |
-640.00 |
-16.32% |
-456.08 |
-11.63% |
50.29 |
1.28% |
| 20250701 |
10.50 |
-2.23% |
-1799.71 |
-1951.01 |
-1327.31 |
-24.33% |
-432.04 |
-7.92% |
-40.36 |
-0.74% |
| 20250630 |
10.74 |
-0.09% |
-739.41 |
-263.46 |
-426.85 |
-6.19% |
-480.43 |
-6.97% |
167.87 |
2.44% |
| 20250627 |
10.75 |
0.09% |
-398.29 |
12.54 |
-101.08 |
-4.54% |
-289.89 |
-13.01% |
-7.32 |
-0.33% |
| 20250626 |
10.74 |
-0.74% |
-1004.63 |
59.41 |
-542.17 |
-17.07% |
-447.96 |
-14.11% |
-14.50 |
-0.46% |
| 20250625 |
10.82 |
-0.09% |
-104.25 |
1007.50 |
446.40 |
12.40% |
-447.78 |
-12.44% |
-102.87 |
-2.86% |
| 20250624 |
10.83 |
2.75% |
653.19 |
578.24 |
360.24 |
8.82% |
405.25 |
9.92% |
-112.30 |
-2.75% |
| 20250623 |
10.54 |
1.35% |
247.24 |
-262.21 |
-150.85 |
-5.29% |
304.67 |
10.68% |
93.42 |
3.27% |
| 20250620 |
10.40 |
-1.70% |
-830.62 |
-741.71 |
-54.21 |
-1.61% |
-536.96 |
-15.91% |
-239.45 |
-7.10% |
| 20250619 |
10.58 |
-0.66% |
-278.67 |
-831.87 |
405.92 |
9.68% |
-551.61 |
-13.15% |
-132.98 |
-3.17% |
| 20250618 |
10.65 |
-0.56% |
-24.63 |
-1487.38 |
17.14 |
0.72% |
65.45 |
2.74% |
-107.22 |
-4.49% |
| 20250617 |
10.71 |
-1.65% |
-1786.70 |
-207.47 |
-480.21 |
-6.66% |
-1056.43 |
-14.66% |
-250.06 |
-3.47% |
| 20250616 |
10.89 |
0.74% |
-121.85 |
312.14 |
-630.35 |
-12.03% |
408.85 |
7.80% |
99.65 |
1.90% |
| 20250613 |
10.81 |
-0.18% |
-1171.04 |
1879.90 |
-144.37 |
-2.32% |
-807.42 |
-12.95% |
-219.25 |
-3.52% |
| 20250612 |
10.83 |
-0.18% |
-348.24 |
1990.10 |
-249.59 |
-4.33% |
-16.00 |
-0.28% |
-82.65 |
-1.44% |
| 20250611 |
10.85 |
4.63% |
1386.44 |
2800.53 |
1297.05 |
13.83% |
68.01 |
0.72% |
21.38 |
0.23% |
| 20250610 |
10.37 |
1.27% |
-397.96 |
1024.61 |
39.40 |
0.58% |
-375.44 |
-5.49% |
-61.92 |
-0.91% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
