| 002214大立科技 今日实时资金流向 |
| 15:00 |
-691.54 |
-619.15 |
0.00 |
| 14:59 |
-691.54 |
-594.67 |
0.00 |
| 14:58 |
-691.54 |
-594.67 |
0.00 |
| 14:57 |
-691.54 |
-589.04 |
0.00 |
| 14:56 |
-691.54 |
-589.04 |
0.00 |
| 14:55 |
-691.54 |
-572.23 |
0.00 |
| 14:54 |
-725.29 |
-572.23 |
0.00 |
| 14:53 |
-725.29 |
-538.12 |
0.00 |
| 14:52 |
-725.29 |
-548.69 |
0.00 |
| 14:51 |
-725.29 |
-548.69 |
0.00 |
| 14:50 |
-725.29 |
-559.93 |
0.00 |
| 14:49 |
-725.29 |
-559.93 |
0.00 |
| 14:48 |
-725.29 |
-559.93 |
0.00 |
| 14:47 |
-725.29 |
-547.38 |
0.00 |
| 14:46 |
-725.29 |
-547.38 |
0.00 |
| 14:45 |
-725.29 |
-547.38 |
0.00 |
| 14:44 |
-725.29 |
-547.38 |
0.00 |
| 14:43 |
-725.29 |
-536.16 |
0.00 |
| 14:42 |
-725.29 |
-536.16 |
0.00 |
| 14:41 |
-725.29 |
-536.16 |
0.00 |
| 14:40 |
-725.29 |
-536.16 |
0.00 |
| 14:39 |
-725.29 |
-561.99 |
0.00 |
| 14:38 |
-725.29 |
-561.99 |
0.00 |
| 14:37 |
-725.29 |
-561.66 |
0.00 |
| 14:36 |
-725.29 |
-561.66 |
0.00 |
| 14:35 |
-725.29 |
-539.22 |
0.00 |
| 14:34 |
-725.29 |
-539.22 |
0.00 |
| 14:33 |
-725.29 |
-524.40 |
0.00 |
| 14:32 |
-725.29 |
-524.40 |
0.00 |
| 14:31 |
-725.29 |
-524.40 |
0.00 |
| 14:30 |
-725.29 |
-524.40 |
0.00 |
| 14:29 |
-629.52 |
-524.40 |
0.00 |
| 14:28 |
-629.52 |
-524.40 |
0.00 |
| 14:27 |
-629.52 |
-524.40 |
0.00 |
| 14:26 |
-629.52 |
-524.40 |
0.00 |
| 14:25 |
-629.52 |
-513.16 |
0.00 |
| 14:24 |
-629.52 |
-513.16 |
0.00 |
| 14:23 |
-629.52 |
-513.16 |
0.00 |
| 14:22 |
-629.52 |
-531.82 |
0.00 |
| 14:21 |
-629.52 |
-531.82 |
0.00 |
| 14:20 |
-629.52 |
-531.82 |
0.00 |
| 14:19 |
-629.52 |
-526.21 |
0.00 |
| 14:18 |
-629.52 |
-526.21 |
0.00 |
| 14:17 |
-629.52 |
-526.21 |
0.00 |
| 14:16 |
-629.52 |
-520.71 |
0.00 |
| 14:15 |
-629.52 |
-520.71 |
0.00 |
| 14:14 |
-629.52 |
-534.40 |
0.00 |
| 14:13 |
-629.52 |
-534.40 |
0.00 |
| 14:12 |
-629.52 |
-528.79 |
0.00 |
| 14:11 |
-629.52 |
-563.36 |
0.00 |
| 14:10 |
-629.52 |
-563.36 |
0.00 |
| 14:09 |
-629.52 |
-563.36 |
0.00 |
| 14:08 |
-503.11 |
-563.36 |
0.00 |
| 14:07 |
-503.11 |
-566.40 |
0.00 |
| 14:06 |
-503.11 |
-566.40 |
0.00 |
| 14:05 |
-558.34 |
-566.40 |
0.00 |
| 14:04 |
-558.34 |
-566.40 |
0.00 |
| 14:03 |
-446.23 |
-566.40 |
0.00 |
| 14:02 |
-446.23 |
-566.40 |
0.00 |
| 14:01 |
-446.23 |
-566.40 |
0.00 |
| 14:00 |
-446.23 |
-566.40 |
0.00 |
| 13:59 |
-446.23 |
-566.40 |
0.00 |
| 13:58 |
-488.70 |
-586.67 |
0.00 |
| 13:57 |
-488.70 |
-594.77 |
0.00 |
| 13:56 |
-488.70 |
-594.77 |
0.00 |
| 13:55 |
-488.70 |
-594.77 |
0.00 |
| 13:54 |
-488.70 |
-594.77 |
0.00 |
| 13:53 |
-488.70 |
-594.77 |
0.00 |
| 13:52 |
-488.70 |
-582.43 |
0.00 |
| 13:51 |
-488.70 |
-582.43 |
0.00 |
| 13:50 |
-488.70 |
-582.43 |
0.00 |
| 13:49 |
-488.70 |
-571.20 |
0.00 |
| 13:48 |
-488.70 |
-582.46 |
0.00 |
| 13:47 |
-488.70 |
-582.46 |
0.00 |
| 13:46 |
-488.70 |
-582.46 |
0.00 |
| 13:45 |
-488.70 |
-575.73 |
0.00 |
| 13:44 |
-488.70 |
-575.73 |
0.00 |
| 13:43 |
-488.70 |
-575.73 |
0.00 |
| 13:42 |
-488.70 |
-575.73 |
0.00 |
| 13:41 |
-488.70 |
-575.73 |
0.00 |
| 13:40 |
-488.70 |
-575.73 |
0.00 |
| 13:39 |
-488.70 |
-575.73 |
0.00 |
| 13:38 |
-488.70 |
-575.73 |
0.00 |
| 13:37 |
-488.70 |
-585.39 |
0.00 |
| 13:36 |
-488.70 |
-585.39 |
0.00 |
| 13:35 |
-488.70 |
-580.02 |
0.00 |
| 13:34 |
-488.70 |
-574.85 |
0.00 |
| 13:33 |
-488.70 |
-568.34 |
0.00 |
| 13:32 |
-488.70 |
-568.34 |
0.00 |
| 13:31 |
-488.70 |
-568.34 |
0.00 |
| 13:30 |
-488.70 |
-568.34 |
0.00 |
| 13:29 |
-488.70 |
-562.74 |
0.00 |
| 13:28 |
-488.70 |
-546.24 |
0.00 |
| 13:27 |
-488.70 |
-539.73 |
0.00 |
| 13:26 |
-488.70 |
-527.06 |
0.00 |
| 13:25 |
-488.70 |
-519.19 |
0.00 |
| 13:24 |
-488.70 |
-519.19 |
0.00 |
| 13:23 |
-488.70 |
-519.19 |
0.00 |
| 13:22 |
-488.70 |
-519.19 |
0.00 |
| 13:21 |
-488.70 |
-508.74 |
0.00 |
| 13:20 |
-488.70 |
-508.74 |
0.00 |
| 13:19 |
-488.70 |
-497.60 |
0.00 |
| 13:18 |
-488.70 |
-497.60 |
0.00 |
| 13:17 |
-488.70 |
-497.60 |
0.00 |
| 13:16 |
-488.70 |
-497.60 |
0.00 |
| 13:15 |
-488.70 |
-497.60 |
0.00 |
| 13:14 |
-488.70 |
-497.60 |
0.00 |
| 13:13 |
-488.70 |
-489.39 |
0.00 |
| 13:12 |
-488.70 |
-489.39 |
0.00 |
| 13:11 |
-488.70 |
-489.39 |
0.00 |
| 13:10 |
-488.70 |
-489.39 |
0.00 |
| 13:09 |
-488.70 |
-489.39 |
0.00 |
| 13:08 |
-488.70 |
-489.39 |
0.00 |
| 13:07 |
-488.70 |
-489.39 |
0.00 |
| 13:06 |
-488.70 |
-489.39 |
0.00 |
| 13:05 |
-488.70 |
-495.02 |
0.00 |
| 13:04 |
-488.70 |
-500.64 |
0.00 |
| 13:03 |
-488.70 |
-511.89 |
0.00 |
| 13:02 |
-488.70 |
-511.89 |
0.00 |
| 13:01 |
-488.70 |
-511.89 |
0.00 |
| 11:30 |
-455.04 |
-510.00 |
0.00 |
| 11:29 |
-455.04 |
-510.00 |
0.00 |
| 11:28 |
-455.04 |
-510.00 |
0.00 |
| 11:27 |
-455.04 |
-510.00 |
0.00 |
| 11:26 |
-424.07 |
-493.17 |
0.00 |
| 11:25 |
-424.07 |
-493.17 |
0.00 |
| 11:24 |
-424.07 |
-493.17 |
0.00 |
| 11:23 |
-424.07 |
-486.55 |
0.00 |
| 11:22 |
-424.07 |
-486.55 |
0.00 |
| 11:21 |
-424.07 |
-486.55 |
0.00 |
| 11:20 |
-424.07 |
-486.55 |
0.00 |
| 11:19 |
-424.07 |
-486.55 |
0.00 |
| 11:18 |
-424.07 |
-486.55 |
0.00 |
| 11:17 |
-424.07 |
-486.55 |
0.00 |
| 11:16 |
-424.07 |
-486.55 |
0.00 |
| 11:15 |
-424.07 |
-454.79 |
0.00 |
| 11:14 |
-424.07 |
-454.79 |
0.00 |
| 11:13 |
-424.07 |
-454.79 |
0.00 |
| 11:12 |
-424.07 |
-454.79 |
0.00 |
| 11:11 |
-424.07 |
-454.79 |
0.00 |
| 11:10 |
-424.07 |
-462.10 |
0.00 |
| 11:09 |
-424.07 |
-462.10 |
0.00 |
| 11:08 |
-424.07 |
-462.10 |
0.00 |
| 11:07 |
-424.07 |
-462.10 |
0.00 |
| 11:06 |
-424.07 |
-462.10 |
0.00 |
| 11:05 |
-424.07 |
-444.15 |
0.00 |
| 11:04 |
-390.38 |
-449.77 |
0.00 |
| 11:03 |
-390.38 |
-455.40 |
0.00 |
| 11:02 |
-390.38 |
-455.40 |
0.00 |
| 11:01 |
-390.38 |
-468.20 |
0.00 |
| 11:00 |
-390.38 |
-473.25 |
0.00 |
| 10:59 |
-390.38 |
-445.44 |
0.00 |
| 10:58 |
-390.38 |
-431.63 |
0.00 |
| 10:57 |
-390.38 |
-418.59 |
0.00 |
| 10:56 |
-390.38 |
-418.59 |
0.00 |
| 10:55 |
-390.38 |
-418.59 |
0.00 |
| 10:54 |
-390.38 |
-418.59 |
0.00 |
| 10:53 |
-390.38 |
-418.59 |
0.00 |
| 10:52 |
-390.38 |
-406.32 |
0.00 |
| 10:51 |
-390.38 |
-406.32 |
0.00 |
| 10:50 |
-390.38 |
-392.81 |
0.00 |
| 10:49 |
-390.38 |
-392.81 |
0.00 |
| 10:48 |
-390.38 |
-372.52 |
0.00 |
| 10:47 |
-390.38 |
-372.52 |
0.00 |
| 10:46 |
-390.38 |
-372.52 |
0.00 |
| 10:45 |
-390.38 |
-372.52 |
0.00 |
| 10:44 |
-390.38 |
-372.52 |
0.00 |
| 10:43 |
-356.69 |
-372.52 |
0.00 |
| 10:42 |
-356.69 |
-372.52 |
0.00 |
| 10:41 |
-356.69 |
-372.52 |
0.00 |
| 10:40 |
-356.69 |
-372.52 |
0.00 |
| 10:39 |
-356.69 |
-372.52 |
0.00 |
| 10:38 |
-356.69 |
-383.82 |
0.00 |
| 10:37 |
-316.19 |
-383.82 |
0.00 |
| 10:36 |
-316.19 |
-384.05 |
0.00 |
| 10:35 |
-316.19 |
-348.11 |
0.00 |
| 10:34 |
-316.19 |
-348.11 |
0.00 |
| 10:33 |
-316.19 |
-348.11 |
0.00 |
| 10:32 |
-316.19 |
-348.11 |
0.00 |
| 10:31 |
-316.19 |
-348.11 |
0.00 |
| 10:30 |
-316.19 |
-348.11 |
0.00 |
| 10:29 |
-316.19 |
-348.11 |
0.00 |
| 10:28 |
-316.19 |
-353.65 |
0.00 |
| 10:27 |
-316.19 |
-353.65 |
0.00 |
| 10:26 |
-316.19 |
-353.65 |
0.00 |
| 10:25 |
-316.19 |
-385.92 |
0.00 |
| 10:24 |
-316.19 |
-375.91 |
0.00 |
| 10:23 |
-316.19 |
-353.41 |
0.00 |
| 10:22 |
-316.19 |
-353.41 |
0.00 |
| 10:21 |
-316.19 |
-353.41 |
0.00 |
| 10:20 |
-316.19 |
-353.41 |
0.00 |
| 10:19 |
-316.19 |
-353.41 |
0.00 |
| 10:18 |
-316.19 |
-353.41 |
0.00 |
| 10:17 |
-316.19 |
-338.32 |
0.00 |
| 10:16 |
-316.19 |
-338.32 |
0.00 |
| 10:15 |
-316.19 |
-353.29 |
0.00 |
| 10:14 |
-285.86 |
-353.29 |
0.00 |
| 10:13 |
-285.86 |
-353.29 |
0.00 |
| 10:12 |
-285.86 |
-359.03 |
0.00 |
| 10:11 |
-285.86 |
-359.03 |
0.00 |
| 10:10 |
-285.86 |
-393.60 |
0.00 |
| 10:09 |
-285.86 |
-393.60 |
0.00 |
| 10:08 |
-285.86 |
-421.85 |
0.00 |
| 10:07 |
-285.86 |
-421.85 |
0.00 |
| 10:06 |
-285.86 |
-421.85 |
0.00 |
| 10:05 |
-285.86 |
-421.85 |
0.00 |
| 10:04 |
-285.86 |
-421.85 |
0.00 |
| 10:03 |
-285.86 |
-421.85 |
0.00 |
| 10:02 |
-285.86 |
-429.70 |
0.00 |
| 10:01 |
-285.86 |
-421.52 |
0.00 |
| 10:00 |
-285.86 |
-435.31 |
0.00 |
| 09:59 |
-285.86 |
-350.47 |
0.00 |
| 09:58 |
-229.86 |
-356.07 |
0.00 |
| 09:57 |
-229.86 |
-348.12 |
0.00 |
| 09:56 |
-229.86 |
-331.99 |
0.00 |
| 09:55 |
-173.82 |
-303.99 |
0.00 |
| 09:54 |
-173.82 |
-303.99 |
0.00 |
| 09:53 |
-173.82 |
-303.99 |
0.00 |
| 09:52 |
-117.77 |
-303.99 |
0.00 |
| 09:51 |
-117.77 |
-300.96 |
0.00 |
| 09:50 |
-117.77 |
-289.74 |
0.00 |
| 09:49 |
-117.77 |
-269.08 |
0.00 |
| 09:48 |
-117.77 |
-257.85 |
0.00 |
| 09:47 |
-117.77 |
-224.17 |
0.00 |
| 09:46 |
-117.77 |
-209.84 |
0.00 |
| 09:45 |
-117.77 |
-198.65 |
0.00 |
| 09:44 |
-117.77 |
-201.80 |
0.00 |
| 09:43 |
-84.17 |
-156.42 |
0.00 |
| 09:42 |
46.01 |
-68.79 |
0.00 |
| 09:41 |
46.01 |
-63.16 |
0.00 |
| 09:40 |
46.01 |
-68.34 |
0.00 |
| 09:39 |
46.01 |
-68.34 |
0.00 |
| 09:38 |
46.01 |
-71.36 |
0.00 |
| 09:37 |
46.01 |
-63.15 |
0.00 |
| 09:36 |
46.01 |
-34.34 |
0.00 |
| 09:35 |
46.01 |
-34.34 |
0.00 |
| 09:34 |
46.01 |
-43.84 |
0.00 |
| 09:33 |
46.01 |
-43.84 |
0.00 |
| 09:32 |
0.00 |
-23.39 |
0.00 |
| 09:31 |
0.00 |
-17.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-691.54万元 |
成交额占比：-18.67% |
| 中单资金：-619.15万元 |
成交额占比：-16.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
11.23 |
-1.06% |
-1532.99 |
-1801.74 |
-691.54 |
-18.67% |
-619.15 |
-16.72% |
-222.30 |
-6.00% |
| 20250918 |
11.35 |
1.07% |
209.08 |
-1116.04 |
-18.89 |
-0.30% |
109.58 |
1.74% |
118.39 |
1.88% |
| 20250917 |
11.23 |
0.00% |
-1141.17 |
-1006.91 |
-703.57 |
-21.27% |
-525.39 |
-15.89% |
87.79 |
2.65% |
| 20250916 |
11.23 |
-0.44% |
-1064.27 |
-423.97 |
-284.38 |
-11.83% |
-632.66 |
-26.32% |
-147.23 |
-6.12% |
| 20250915 |
11.28 |
-0.44% |
-558.32 |
-487.82 |
-103.36 |
-3.93% |
-474.74 |
-18.07% |
19.78 |
0.75% |
| 20250912 |
11.33 |
1.16% |
159.14 |
-415.34 |
-5.84 |
-0.15% |
215.34 |
5.55% |
-50.36 |
-1.30% |
| 20250911 |
11.20 |
0.45% |
426.41 |
-314.61 |
90.24 |
3.34% |
172.28 |
6.38% |
163.89 |
6.07% |
| 20250910 |
11.15 |
0.18% |
-448.36 |
-1387.96 |
-120.63 |
-7.21% |
-158.49 |
-9.48% |
-169.24 |
-10.12% |
| 20250909 |
11.13 |
-0.80% |
-773.98 |
-1822.80 |
-348.23 |
-13.40% |
-407.60 |
-15.69% |
-18.15 |
-0.70% |
| 20250908 |
11.22 |
-0.18% |
-908.28 |
-2319.50 |
-30.88 |
-0.96% |
-761.74 |
-23.64% |
-115.66 |
-3.59% |
| 20250905 |
11.24 |
1.81% |
271.01 |
-2080.20 |
94.89 |
3.11% |
53.57 |
1.76% |
122.55 |
4.02% |
| 20250904 |
11.04 |
-1.34% |
-1616.74 |
-2551.46 |
-983.11 |
-20.03% |
-500.52 |
-10.20% |
-133.11 |
-2.71% |
| 20250903 |
11.19 |
-2.19% |
-1075.94 |
-2541.89 |
-555.47 |
-14.78% |
-406.27 |
-10.81% |
-114.20 |
-3.04% |
| 20250902 |
11.44 |
-1.80% |
-1746.61 |
-3008.01 |
-844.93 |
-19.24% |
-787.53 |
-17.93% |
-114.15 |
-2.60% |
| 20250901 |
11.65 |
1.39% |
30.84 |
-1893.50 |
208.42 |
5.09% |
-42.05 |
-1.03% |
-135.53 |
-3.31% |
| 20250829 |
11.49 |
-0.43% |
-726.98 |
-2504.14 |
-376.37 |
-12.21% |
-289.11 |
-9.38% |
-61.50 |
-2.00% |
| 20250828 |
11.54 |
0.09% |
-1198.61 |
-1998.23 |
-973.54 |
-14.08% |
-331.13 |
-4.79% |
106.06 |
1.53% |
| 20250827 |
11.53 |
-2.21% |
-1873.37 |
-1232.54 |
-1021.59 |
-14.66% |
-650.77 |
-9.34% |
-201.01 |
-2.88% |
| 20250826 |
11.79 |
0.60% |
750.38 |
1131.78 |
269.58 |
5.20% |
484.01 |
9.34% |
-3.21 |
-0.06% |
| 20250825 |
11.72 |
-0.17% |
-1325.49 |
632.63 |
-402.22 |
-5.00% |
-1025.97 |
-12.75% |
102.70 |
1.28% |
| 20250822 |
11.74 |
0.34% |
-382.60 |
416.51 |
129.54 |
1.85% |
-380.70 |
-5.44% |
-131.44 |
-1.88% |
| 20250821 |
11.70 |
2.63% |
-403.62 |
99.96 |
-207.85 |
-2.46% |
77.22 |
0.91% |
-272.99 |
-3.23% |
| 20250820 |
11.40 |
3.83% |
2039.60 |
-221.84 |
1342.73 |
17.18% |
476.16 |
6.09% |
220.71 |
2.82% |
| 20250819 |
10.98 |
2.62% |
161.29 |
-1964.08 |
-229.57 |
-4.21% |
313.52 |
5.76% |
77.34 |
1.42% |
| 20250818 |
10.70 |
-0.56% |
-1089.30 |
-2511.68 |
-618.34 |
-10.58% |
-643.12 |
-11.01% |
172.16 |
2.95% |
| 20250815 |
10.76 |
0.00% |
-588.84 |
-1919.99 |
-187.01 |
-5.93% |
-546.49 |
-17.34% |
144.66 |
4.59% |
| 20250814 |
10.76 |
-2.36% |
-1233.01 |
-764.56 |
-529.65 |
-13.37% |
-700.01 |
-17.67% |
-3.35 |
-0.08% |
| 20250813 |
11.02 |
0.18% |
-764.91 |
-113.18 |
-399.51 |
-12.81% |
-272.03 |
-8.72% |
-93.37 |
-2.99% |
| 20250812 |
11.00 |
-1.35% |
-1445.74 |
142.91 |
-777.17 |
-19.93% |
-674.68 |
-17.30% |
6.11 |
0.16% |
| 20250811 |
11.15 |
0.45% |
-641.51 |
811.12 |
-26.65 |
-0.82% |
-561.12 |
-17.22% |
-53.74 |
-1.65% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
