| 600572康恩贝 今日实时资金流向 |
| 15:00 |
262.34 |
-426.01 |
0.00 |
| 14:59 |
262.34 |
-463.68 |
0.00 |
| 14:58 |
262.34 |
-463.68 |
0.00 |
| 14:57 |
262.34 |
-463.68 |
0.00 |
| 14:56 |
262.34 |
-463.68 |
0.00 |
| 14:55 |
262.34 |
-461.77 |
0.00 |
| 14:54 |
321.20 |
-451.55 |
0.00 |
| 14:53 |
321.20 |
-451.55 |
0.00 |
| 14:52 |
403.20 |
-451.55 |
0.00 |
| 14:51 |
403.20 |
-436.77 |
0.00 |
| 14:50 |
403.20 |
-417.64 |
0.00 |
| 14:49 |
403.20 |
-417.64 |
0.00 |
| 14:48 |
403.20 |
-350.95 |
0.00 |
| 14:47 |
403.20 |
-350.95 |
0.00 |
| 14:46 |
403.20 |
-339.89 |
0.00 |
| 14:45 |
403.20 |
-332.73 |
0.00 |
| 14:44 |
403.20 |
-332.73 |
0.00 |
| 14:43 |
403.20 |
-332.73 |
0.00 |
| 14:42 |
441.84 |
-339.93 |
0.00 |
| 14:41 |
441.84 |
-335.16 |
0.00 |
| 14:40 |
489.54 |
-400.09 |
0.00 |
| 14:39 |
489.54 |
-400.09 |
0.00 |
| 14:38 |
489.54 |
-400.09 |
0.00 |
| 14:37 |
489.54 |
-400.09 |
0.00 |
| 14:36 |
489.54 |
-400.09 |
0.00 |
| 14:35 |
489.54 |
-379.34 |
0.00 |
| 14:34 |
489.54 |
-379.34 |
0.00 |
| 14:33 |
489.54 |
-387.21 |
0.00 |
| 14:32 |
489.54 |
-387.21 |
0.00 |
| 14:31 |
489.54 |
-387.21 |
0.00 |
| 14:30 |
489.54 |
-397.08 |
0.00 |
| 14:29 |
489.54 |
-397.08 |
0.00 |
| 14:28 |
489.54 |
-397.08 |
0.00 |
| 14:27 |
444.60 |
-357.77 |
0.00 |
| 14:26 |
444.60 |
-357.77 |
0.00 |
| 14:25 |
444.60 |
-359.49 |
0.00 |
| 14:24 |
444.60 |
-359.49 |
0.00 |
| 14:23 |
476.47 |
-335.64 |
0.00 |
| 14:22 |
476.47 |
-335.64 |
0.00 |
| 14:21 |
476.47 |
-335.64 |
0.00 |
| 14:20 |
476.47 |
-329.06 |
0.00 |
| 14:19 |
476.47 |
-329.06 |
0.00 |
| 14:18 |
476.47 |
-311.98 |
0.00 |
| 14:17 |
476.47 |
-306.74 |
0.00 |
| 14:16 |
476.47 |
-306.74 |
0.00 |
| 14:15 |
476.47 |
-306.74 |
0.00 |
| 14:14 |
476.47 |
-306.74 |
0.00 |
| 14:13 |
476.47 |
-311.52 |
0.00 |
| 14:12 |
476.47 |
-328.85 |
0.00 |
| 14:11 |
476.47 |
-328.85 |
0.00 |
| 14:10 |
476.47 |
-328.85 |
0.00 |
| 14:09 |
476.47 |
-338.41 |
0.00 |
| 14:08 |
425.38 |
-338.41 |
0.00 |
| 14:07 |
425.38 |
-338.41 |
0.00 |
| 14:06 |
425.38 |
-350.19 |
0.00 |
| 14:05 |
425.38 |
-365.31 |
0.00 |
| 14:04 |
425.38 |
-365.31 |
0.00 |
| 14:03 |
425.38 |
-396.20 |
0.00 |
| 14:02 |
520.78 |
-381.89 |
0.00 |
| 14:01 |
520.78 |
-386.67 |
0.00 |
| 14:00 |
520.78 |
-386.67 |
0.00 |
| 13:59 |
520.78 |
-402.54 |
0.00 |
| 13:58 |
520.78 |
-402.54 |
0.00 |
| 13:57 |
520.78 |
-397.53 |
0.00 |
| 13:56 |
520.78 |
-397.53 |
0.00 |
| 13:55 |
520.78 |
-397.53 |
0.00 |
| 13:54 |
520.78 |
-397.53 |
0.00 |
| 13:53 |
520.78 |
-415.94 |
0.00 |
| 13:52 |
520.78 |
-415.94 |
0.00 |
| 13:51 |
520.78 |
-405.92 |
0.00 |
| 13:50 |
520.78 |
-405.92 |
0.00 |
| 13:49 |
520.78 |
-405.92 |
0.00 |
| 13:48 |
520.78 |
-405.92 |
0.00 |
| 13:47 |
520.78 |
-405.92 |
0.00 |
| 13:46 |
520.78 |
-386.84 |
0.00 |
| 13:45 |
520.78 |
-386.84 |
0.00 |
| 13:44 |
520.78 |
-386.84 |
0.00 |
| 13:43 |
520.78 |
-386.84 |
0.00 |
| 13:42 |
520.78 |
-382.07 |
0.00 |
| 13:41 |
520.78 |
-382.07 |
0.00 |
| 13:40 |
520.78 |
-372.53 |
0.00 |
| 13:39 |
520.78 |
-405.68 |
0.00 |
| 13:38 |
520.78 |
-410.44 |
0.00 |
| 13:37 |
520.78 |
-410.44 |
0.00 |
| 13:36 |
520.78 |
-433.20 |
0.00 |
| 13:35 |
520.78 |
-423.42 |
0.00 |
| 13:34 |
520.78 |
-423.42 |
0.00 |
| 13:33 |
520.78 |
-423.42 |
0.00 |
| 13:32 |
520.78 |
-404.39 |
0.00 |
| 13:31 |
520.78 |
-413.50 |
0.00 |
| 13:30 |
520.78 |
-427.81 |
0.00 |
| 13:29 |
520.78 |
-421.37 |
0.00 |
| 13:28 |
520.78 |
-397.52 |
0.00 |
| 13:27 |
520.78 |
-390.60 |
0.00 |
| 13:26 |
520.78 |
-390.60 |
0.00 |
| 13:25 |
520.78 |
-390.60 |
0.00 |
| 13:24 |
554.24 |
-358.48 |
0.00 |
| 13:23 |
554.24 |
-353.70 |
0.00 |
| 13:22 |
525.07 |
-348.30 |
0.00 |
| 13:21 |
525.07 |
-348.30 |
0.00 |
| 13:20 |
525.07 |
-341.07 |
0.00 |
| 13:19 |
525.07 |
-341.07 |
0.00 |
| 13:18 |
525.07 |
-333.69 |
0.00 |
| 13:17 |
666.17 |
-407.00 |
0.00 |
| 13:16 |
625.40 |
-393.82 |
0.00 |
| 13:15 |
227.11 |
-527.18 |
0.00 |
| 13:14 |
197.49 |
-527.18 |
0.00 |
| 13:13 |
197.49 |
-527.18 |
0.00 |
| 13:12 |
197.49 |
-527.18 |
0.00 |
| 13:11 |
197.49 |
-527.18 |
0.00 |
| 13:10 |
197.49 |
-462.83 |
0.00 |
| 13:09 |
197.49 |
-462.83 |
0.00 |
| 13:08 |
197.49 |
-471.05 |
0.00 |
| 13:07 |
197.49 |
-483.78 |
0.00 |
| 13:06 |
197.49 |
-482.89 |
0.00 |
| 13:05 |
149.74 |
-492.48 |
0.00 |
| 13:04 |
30.49 |
-529.54 |
0.00 |
| 13:03 |
30.49 |
-529.55 |
0.00 |
| 13:02 |
30.49 |
-534.32 |
0.00 |
| 13:01 |
30.49 |
-529.56 |
0.00 |
| 11:30 |
175.75 |
-507.45 |
0.00 |
| 11:29 |
175.75 |
-528.49 |
0.00 |
| 11:28 |
175.75 |
-538.41 |
0.00 |
| 11:27 |
175.75 |
-543.43 |
0.00 |
| 11:26 |
175.75 |
-543.43 |
0.00 |
| 11:25 |
175.75 |
-538.67 |
0.00 |
| 11:24 |
175.75 |
-462.56 |
0.00 |
| 11:23 |
175.75 |
-493.74 |
0.00 |
| 11:22 |
175.75 |
-493.74 |
0.00 |
| 11:21 |
175.75 |
-488.89 |
0.00 |
| 11:20 |
175.75 |
-504.73 |
0.00 |
| 11:19 |
175.75 |
-504.73 |
0.00 |
| 11:18 |
175.75 |
-480.93 |
0.00 |
| 11:17 |
175.75 |
-480.93 |
0.00 |
| 11:16 |
175.75 |
-486.75 |
0.00 |
| 11:15 |
175.75 |
-486.75 |
0.00 |
| 11:14 |
175.75 |
-491.52 |
0.00 |
| 11:13 |
175.75 |
-491.52 |
0.00 |
| 11:12 |
175.75 |
-491.52 |
0.00 |
| 11:11 |
175.75 |
-501.06 |
0.00 |
| 11:10 |
175.75 |
-501.06 |
0.00 |
| 11:09 |
204.31 |
-506.45 |
0.00 |
| 11:08 |
204.31 |
-501.69 |
0.00 |
| 11:07 |
251.91 |
-501.69 |
0.00 |
| 11:06 |
251.91 |
-501.69 |
0.00 |
| 11:05 |
251.91 |
-507.42 |
0.00 |
| 11:04 |
251.91 |
-507.42 |
0.00 |
| 11:03 |
251.91 |
-524.54 |
0.00 |
| 11:02 |
314.88 |
-524.54 |
0.00 |
| 11:01 |
314.88 |
-550.44 |
0.00 |
| 11:00 |
171.78 |
-567.47 |
0.00 |
| 10:59 |
171.78 |
-567.47 |
0.00 |
| 10:58 |
171.78 |
-567.47 |
0.00 |
| 10:57 |
171.78 |
-543.67 |
0.00 |
| 10:56 |
171.78 |
-529.39 |
0.00 |
| 10:55 |
171.78 |
-524.44 |
0.00 |
| 10:54 |
171.78 |
-529.26 |
0.00 |
| 10:53 |
171.78 |
-529.26 |
0.00 |
| 10:52 |
11.37 |
-517.37 |
0.00 |
| 10:51 |
11.37 |
-502.79 |
0.00 |
| 10:50 |
11.37 |
-530.19 |
0.00 |
| 10:49 |
11.37 |
-546.25 |
0.00 |
| 10:48 |
11.37 |
-324.28 |
0.00 |
| 10:47 |
11.37 |
-336.80 |
0.00 |
| 10:46 |
11.37 |
-312.67 |
0.00 |
| 10:45 |
11.37 |
-303.40 |
0.00 |
| 10:44 |
11.37 |
-317.68 |
0.00 |
| 10:43 |
11.37 |
-303.74 |
0.00 |
| 10:42 |
11.37 |
-281.89 |
0.00 |
| 10:41 |
11.37 |
-318.16 |
0.00 |
| 10:40 |
11.37 |
-261.78 |
0.00 |
| 10:39 |
11.37 |
-248.36 |
0.00 |
| 10:38 |
11.37 |
-242.93 |
0.00 |
| 10:37 |
11.37 |
-242.93 |
0.00 |
| 10:36 |
-32.61 |
-210.00 |
0.00 |
| 10:35 |
-32.61 |
-210.00 |
0.00 |
| 10:34 |
-32.61 |
-228.94 |
0.00 |
| 10:33 |
-4.00 |
-154.02 |
0.00 |
| 10:32 |
-4.00 |
-104.04 |
0.00 |
| 10:31 |
-4.00 |
-75.48 |
0.00 |
| 10:30 |
-4.00 |
-75.48 |
0.00 |
| 10:29 |
-4.00 |
-51.68 |
0.00 |
| 10:28 |
-4.00 |
-51.68 |
0.00 |
| 10:27 |
-4.00 |
-51.68 |
0.00 |
| 10:26 |
-4.00 |
-88.98 |
0.00 |
| 10:25 |
-4.00 |
-126.76 |
0.00 |
| 10:24 |
-56.47 |
-155.19 |
0.00 |
| 10:23 |
-56.47 |
-122.77 |
0.00 |
| 10:22 |
-56.47 |
-122.77 |
0.00 |
| 10:21 |
-56.47 |
-112.06 |
0.00 |
| 10:20 |
-56.47 |
-112.06 |
0.00 |
| 10:19 |
-56.47 |
-112.06 |
0.00 |
| 10:18 |
-56.47 |
-112.06 |
0.00 |
| 10:17 |
-86.81 |
-120.12 |
0.00 |
| 10:16 |
-86.81 |
-139.58 |
0.00 |
| 10:15 |
-117.82 |
-153.89 |
0.00 |
| 10:14 |
-117.82 |
-153.89 |
0.00 |
| 10:13 |
-117.82 |
-147.28 |
0.00 |
| 10:12 |
-117.82 |
-92.30 |
0.00 |
| 10:11 |
-117.82 |
-92.30 |
0.00 |
| 10:10 |
-117.82 |
-92.30 |
0.00 |
| 10:09 |
-117.82 |
-92.30 |
0.00 |
| 10:08 |
-117.82 |
-81.81 |
0.00 |
| 10:07 |
-117.82 |
-50.85 |
0.00 |
| 10:06 |
-117.82 |
-38.92 |
0.00 |
| 10:05 |
-117.82 |
-38.92 |
0.00 |
| 10:04 |
-117.82 |
-38.92 |
0.00 |
| 10:03 |
-117.82 |
-38.92 |
0.00 |
| 10:02 |
-117.82 |
-50.68 |
0.00 |
| 10:01 |
-117.82 |
-54.22 |
0.00 |
| 10:00 |
-117.82 |
-41.39 |
0.00 |
| 09:59 |
-55.30 |
-47.12 |
0.00 |
| 09:58 |
-92.39 |
-20.89 |
0.00 |
| 09:57 |
-92.39 |
-93.29 |
0.00 |
| 09:56 |
-92.39 |
-64.16 |
0.00 |
| 09:55 |
-92.39 |
-69.13 |
0.00 |
| 09:54 |
-92.39 |
-78.29 |
0.00 |
| 09:53 |
-92.39 |
-78.29 |
0.00 |
| 09:52 |
-92.39 |
-93.55 |
0.00 |
| 09:51 |
-49.70 |
-93.55 |
0.00 |
| 09:50 |
-49.70 |
-104.50 |
0.00 |
| 09:49 |
-49.70 |
-137.25 |
0.00 |
| 09:48 |
-20.67 |
-193.35 |
0.00 |
| 09:47 |
-20.67 |
-183.83 |
0.00 |
| 09:46 |
-86.40 |
-172.26 |
0.00 |
| 09:45 |
-86.40 |
-172.26 |
0.00 |
| 09:44 |
-86.40 |
-172.26 |
0.00 |
| 09:43 |
-86.40 |
-155.64 |
0.00 |
| 09:42 |
-86.40 |
-94.61 |
0.00 |
| 09:41 |
-86.40 |
-50.62 |
0.00 |
| 09:40 |
-86.40 |
-66.44 |
0.00 |
| 09:39 |
-86.40 |
-66.44 |
0.00 |
| 09:38 |
-86.40 |
-66.44 |
0.00 |
| 09:37 |
-47.50 |
-52.73 |
0.00 |
| 09:36 |
-47.50 |
-52.73 |
0.00 |
| 09:35 |
0.00 |
-8.91 |
0.00 |
| 09:34 |
0.00 |
-7.91 |
0.00 |
| 09:33 |
0.00 |
-20.91 |
0.00 |
| 09:32 |
0.00 |
-20.91 |
0.00 |
| 09:31 |
0.00 |
0.89 |
0.00 |
| 09:30 |
0.00 |
6.05 |
0.00 |
|
| 大单资金：262.34万元 |
成交额占比：2.20% |
| 中单资金：-426.01万元 |
成交额占比：-3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.78 |
0.00% |
-1834.37 |
-2967.62 |
262.34 |
2.20% |
-426.01 |
-3.58% |
-1670.70 |
-14.03% |
| 20241219 |
4.78 |
0.21% |
-636.92 |
-6540.56 |
-944.43 |
-6.93% |
55.05 |
0.40% |
252.46 |
1.85% |
| 20241218 |
4.77 |
-0.21% |
-926.48 |
-3749.69 |
-545.88 |
-4.53% |
-235.03 |
-1.95% |
-145.57 |
-1.21% |
| 20241217 |
4.78 |
-1.24% |
-1965.34 |
-2333.71 |
-477.48 |
-3.07% |
-668.12 |
-4.30% |
-819.74 |
-5.27% |
| 20241216 |
4.84 |
0.62% |
1107.18 |
-3885.42 |
-1262.17 |
-7.25% |
748.86 |
4.30% |
1620.49 |
9.31% |
| 20241213 |
4.81 |
-2.63% |
-7682.38 |
-2680.20 |
-3310.60 |
-13.36% |
-1554.11 |
-6.27% |
-2817.67 |
-11.37% |
| 20241212 |
4.94 |
1.44% |
4776.06 |
2569.88 |
1846.44 |
6.80% |
2102.98 |
7.75% |
826.64 |
3.05% |
| 20241211 |
4.87 |
0.83% |
2580.14 |
-94.86 |
870.10 |
4.94% |
1214.60 |
6.90% |
495.44 |
2.81% |
| 20241210 |
4.83 |
-0.41% |
-3178.29 |
-2739.60 |
-2029.19 |
-8.79% |
-1322.88 |
-5.73% |
173.78 |
0.75% |
| 20241209 |
4.85 |
0.21% |
1028.58 |
-444.58 |
-56.95 |
-0.23% |
323.26 |
1.32% |
762.27 |
3.11% |
| 20241206 |
4.84 |
2.11% |
6456.32 |
657.80 |
1939.48 |
8.07% |
1873.66 |
7.79% |
2643.18 |
10.99% |
| 20241205 |
4.74 |
0.00% |
-2272.09 |
-1854.24 |
-818.30 |
-7.31% |
-1203.71 |
-10.76% |
-250.08 |
-2.23% |
| 20241204 |
4.74 |
-1.66% |
-4846.27 |
-197.80 |
-1774.64 |
-11.53% |
-1897.59 |
-12.33% |
-1174.04 |
-7.63% |
| 20241203 |
4.82 |
0.00% |
233.77 |
1409.80 |
265.83 |
1.66% |
-426.87 |
-2.67% |
394.81 |
2.47% |
| 20241202 |
4.82 |
1.47% |
2616.69 |
853.33 |
1045.43 |
5.55% |
1030.74 |
5.47% |
540.52 |
2.87% |
| 20241129 |
4.75 |
0.85% |
1293.25 |
-314.78 |
-572.56 |
-4.02% |
214.59 |
1.51% |
1651.22 |
11.59% |
| 20241128 |
4.71 |
0.21% |
992.26 |
-1579.27 |
838.14 |
6.69% |
-198.64 |
-1.58% |
352.76 |
2.81% |
| 20241127 |
4.70 |
1.73% |
1984.77 |
-3137.97 |
-167.04 |
-1.20% |
520.64 |
3.74% |
1631.17 |
11.71% |
| 20241126 |
4.62 |
0.22% |
939.26 |
-2792.07 |
-290.64 |
-2.71% |
710.38 |
6.63% |
519.52 |
4.85% |
| 20241125 |
4.61 |
0.44% |
-875.77 |
-2157.47 |
-122.68 |
-0.97% |
-369.58 |
-2.92% |
-383.51 |
-3.03% |
| 20241122 |
4.59 |
-3.77% |
-6144.95 |
-2532.07 |
-1837.05 |
-10.27% |
-3164.41 |
-17.69% |
-1143.49 |
-6.39% |
| 20241121 |
4.77 |
-0.21% |
-1971.98 |
-2063.90 |
-720.56 |
-6.13% |
-327.70 |
-2.79% |
-923.72 |
-7.86% |
| 20241120 |
4.78 |
1.06% |
126.60 |
-4120.80 |
178.86 |
1.10% |
837.79 |
5.15% |
-890.05 |
-5.47% |
| 20241119 |
4.73 |
1.07% |
5.10 |
-4889.68 |
343.96 |
2.56% |
17.05 |
0.13% |
-355.91 |
-2.64% |
| 20241118 |
4.68 |
-0.21% |
-1409.37 |
-4579.10 |
-497.28 |
-2.91% |
-865.16 |
-5.06% |
-46.93 |
-0.27% |
| 20241115 |
4.69 |
-1.88% |
-2659.11 |
-6442.15 |
-1368.88 |
-8.20% |
-1282.74 |
-7.68% |
-7.49 |
-0.04% |
| 20241114 |
4.78 |
-2.45% |
-6952.06 |
-7633.42 |
-2777.46 |
-15.25% |
-2551.89 |
-14.01% |
-1622.71 |
-8.91% |
| 20241113 |
4.90 |
-0.81% |
-4234.09 |
-1738.99 |
-590.02 |
-2.67% |
-1881.37 |
-8.51% |
-1762.70 |
-7.97% |
| 20241112 |
4.94 |
0.82% |
2200.90 |
-3730.83 |
654.54 |
1.87% |
825.06 |
2.35% |
721.30 |
2.06% |
| 20241111 |
4.90 |
0.00% |
-4184.41 |
-5751.62 |
-2360.33 |
-12.04% |
-697.99 |
-3.56% |
-1126.09 |
-5.74% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
