| 600572康恩贝 今日实时资金流向 |
| 13:14 |
1317.85 |
908.77 |
637.23 |
| 13:13 |
1317.85 |
908.77 |
637.09 |
| 13:12 |
1317.85 |
908.77 |
634.74 |
| 13:11 |
1317.85 |
908.77 |
627.46 |
| 13:10 |
1272.69 |
908.77 |
628.16 |
| 13:09 |
1272.69 |
908.77 |
621.72 |
| 13:08 |
1272.69 |
908.77 |
622.92 |
| 13:07 |
1272.69 |
913.20 |
625.97 |
| 13:06 |
1272.69 |
928.53 |
626.50 |
| 13:05 |
1272.69 |
935.18 |
626.24 |
| 13:04 |
1272.69 |
935.18 |
622.06 |
| 13:03 |
1272.69 |
926.43 |
625.73 |
| 13:02 |
1272.69 |
941.36 |
628.83 |
| 13:01 |
1272.69 |
941.36 |
629.81 |
| 11:30 |
1272.69 |
996.77 |
627.59 |
| 11:29 |
1272.69 |
986.20 |
624.70 |
| 11:28 |
1228.39 |
888.72 |
551.27 |
| 11:27 |
1228.39 |
893.84 |
548.08 |
| 11:26 |
1228.39 |
889.41 |
545.55 |
| 11:25 |
1228.39 |
894.05 |
545.23 |
| 11:24 |
1228.39 |
894.05 |
545.99 |
| 11:23 |
1228.39 |
894.05 |
544.92 |
| 11:22 |
1228.39 |
894.05 |
546.42 |
| 11:21 |
1228.39 |
894.05 |
549.82 |
| 11:20 |
1228.39 |
894.05 |
552.99 |
| 11:19 |
1228.39 |
894.05 |
555.69 |
| 11:18 |
1228.39 |
894.05 |
561.47 |
| 11:17 |
1228.39 |
894.05 |
561.73 |
| 11:16 |
1228.39 |
894.05 |
562.66 |
| 11:15 |
1228.39 |
894.05 |
562.92 |
| 11:14 |
1228.39 |
908.54 |
552.19 |
| 11:13 |
1228.39 |
912.97 |
562.99 |
| 11:12 |
1228.39 |
912.97 |
570.43 |
| 11:11 |
1228.39 |
930.69 |
576.62 |
| 11:10 |
1228.39 |
926.25 |
579.54 |
| 11:09 |
1269.55 |
930.68 |
586.19 |
| 11:08 |
1269.55 |
882.43 |
580.37 |
| 11:07 |
1269.55 |
868.69 |
548.78 |
| 11:06 |
1242.88 |
809.69 |
504.08 |
| 11:05 |
1242.88 |
771.63 |
499.64 |
| 11:04 |
1340.91 |
771.63 |
500.70 |
| 11:03 |
1340.91 |
771.63 |
501.49 |
| 11:02 |
1340.91 |
771.63 |
505.29 |
| 11:01 |
1340.91 |
771.63 |
508.21 |
| 11:00 |
1340.91 |
771.63 |
511.03 |
| 10:59 |
1340.91 |
760.91 |
513.95 |
| 10:58 |
1299.49 |
781.82 |
518.54 |
| 10:57 |
1299.49 |
781.82 |
526.81 |
| 10:56 |
1299.49 |
786.81 |
523.70 |
| 10:55 |
1299.49 |
782.38 |
516.52 |
| 10:54 |
1299.49 |
786.80 |
511.65 |
| 10:53 |
1299.49 |
786.80 |
510.40 |
| 10:52 |
1299.49 |
786.80 |
511.60 |
| 10:51 |
1299.49 |
786.80 |
505.57 |
| 10:50 |
1299.49 |
791.22 |
494.40 |
| 10:49 |
1299.49 |
787.13 |
492.45 |
| 10:48 |
1299.49 |
787.13 |
490.76 |
| 10:47 |
1299.49 |
787.13 |
487.70 |
| 10:46 |
1263.88 |
754.61 |
425.01 |
| 10:45 |
1263.88 |
763.10 |
422.12 |
| 10:44 |
1263.88 |
768.40 |
406.25 |
| 10:43 |
1263.88 |
755.78 |
407.26 |
| 10:42 |
1263.88 |
760.20 |
408.10 |
| 10:41 |
1263.88 |
760.20 |
418.57 |
| 10:40 |
1263.88 |
774.07 |
427.41 |
| 10:39 |
1263.88 |
778.49 |
438.07 |
| 10:38 |
1330.93 |
787.33 |
439.03 |
| 10:37 |
1599.52 |
809.97 |
441.03 |
| 10:36 |
1599.52 |
856.40 |
468.71 |
| 10:35 |
1599.52 |
847.51 |
472.38 |
| 10:34 |
1599.52 |
843.07 |
473.08 |
| 10:33 |
1599.52 |
865.22 |
477.42 |
| 10:32 |
1599.52 |
865.22 |
486.97 |
| 10:31 |
1599.52 |
845.41 |
499.15 |
| 10:30 |
1599.52 |
816.41 |
487.90 |
| 10:29 |
1599.52 |
761.20 |
472.56 |
| 10:28 |
1599.52 |
566.76 |
364.82 |
| 10:27 |
1599.52 |
436.76 |
301.14 |
| 10:26 |
1599.52 |
410.53 |
302.77 |
| 10:25 |
1536.53 |
388.09 |
304.36 |
| 10:24 |
1455.43 |
382.96 |
297.99 |
| 10:23 |
1455.43 |
364.25 |
279.16 |
| 10:22 |
1195.35 |
301.16 |
261.43 |
| 10:21 |
1195.35 |
316.32 |
266.62 |
| 10:20 |
710.34 |
311.91 |
234.63 |
| 10:19 |
710.34 |
298.68 |
234.76 |
| 10:18 |
710.34 |
320.68 |
234.48 |
| 10:17 |
710.34 |
340.92 |
239.40 |
| 10:16 |
710.34 |
340.92 |
242.13 |
| 10:15 |
641.22 |
330.21 |
205.38 |
| 10:14 |
585.95 |
308.21 |
204.71 |
| 10:13 |
585.95 |
326.78 |
208.05 |
| 10:12 |
585.95 |
326.78 |
210.81 |
| 10:11 |
585.95 |
326.78 |
214.63 |
| 10:10 |
585.95 |
320.92 |
216.16 |
| 10:09 |
585.95 |
325.31 |
217.60 |
| 10:08 |
585.95 |
325.31 |
215.35 |
| 10:07 |
585.95 |
325.31 |
219.35 |
| 10:06 |
585.95 |
331.27 |
212.53 |
| 10:05 |
585.95 |
331.27 |
213.58 |
| 10:04 |
585.95 |
331.27 |
214.64 |
| 10:03 |
585.95 |
331.27 |
218.11 |
| 10:02 |
616.16 |
318.21 |
217.71 |
| 10:01 |
616.16 |
318.21 |
223.68 |
| 10:00 |
616.16 |
318.21 |
226.35 |
| 09:59 |
616.16 |
318.21 |
226.86 |
| 09:58 |
616.16 |
318.21 |
229.84 |
| 09:57 |
616.16 |
326.98 |
231.47 |
| 09:56 |
616.16 |
317.43 |
231.90 |
| 09:55 |
616.16 |
317.43 |
234.75 |
| 09:54 |
664.07 |
385.64 |
252.65 |
| 09:53 |
664.07 |
390.04 |
256.57 |
| 09:52 |
690.87 |
403.99 |
245.05 |
| 09:51 |
624.06 |
399.58 |
243.54 |
| 09:50 |
615.52 |
388.51 |
247.76 |
| 09:49 |
573.36 |
373.92 |
243.61 |
| 09:48 |
573.36 |
317.60 |
235.58 |
| 09:47 |
510.74 |
274.78 |
221.55 |
| 09:46 |
454.87 |
304.71 |
210.43 |
| 09:45 |
213.19 |
259.23 |
56.72 |
| 09:44 |
213.19 |
278.05 |
53.71 |
| 09:43 |
213.19 |
286.74 |
58.31 |
| 09:42 |
169.19 |
290.90 |
45.77 |
| 09:41 |
72.74 |
272.83 |
41.36 |
| 09:40 |
37.54 |
287.45 |
47.79 |
| 09:39 |
0.40 |
277.76 |
43.75 |
| 09:38 |
-113.58 |
138.77 |
-86.47 |
| 09:37 |
-69.78 |
119.58 |
-75.53 |
| 09:36 |
-33.43 |
112.78 |
-65.03 |
| 09:35 |
-33.43 |
53.19 |
-80.14 |
| 09:34 |
-33.43 |
44.35 |
-77.66 |
| 09:33 |
-33.43 |
40.96 |
-72.35 |
| 09:32 |
-67.56 |
3.63 |
-54.83 |
| 09:31 |
0.00 |
-9.37 |
-27.98 |
| 09:30 |
0.00 |
-19.05 |
-17.21 |
|
| 大单资金：1317.85万元 |
成交额占比：16.56% |
| 中单资金：908.77万元 |
成交额占比：11.42% |
| 小单资金：637.23万元 |
成交额占比：8.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.40 |
0.46% |
1169.00 |
198.84 |
616.16 |
19.69% |
317.43 |
10.14% |
235.41 |
7.52% |
| 20250630 |
4.38 |
0.00% |
-2718.64 |
-469.96 |
-643.04 |
-7.90% |
-835.17 |
-10.26% |
-1240.43 |
-15.23% |
| 20250627 |
4.38 |
0.00% |
-999.61 |
-38.70 |
-35.06 |
-0.41% |
-297.68 |
-3.45% |
-666.87 |
-7.72% |
| 20250626 |
4.38 |
-0.23% |
-1538.81 |
240.53 |
-37.29 |
-0.39% |
-730.98 |
-7.70% |
-770.54 |
-8.12% |
| 20250625 |
4.39 |
1.15% |
971.39 |
-643.90 |
298.07 |
2.52% |
596.87 |
5.05% |
76.45 |
0.65% |
| 20250624 |
4.49 |
0.90% |
-1615.32 |
-2754.37 |
-52.64 |
-0.46% |
-89.08 |
-0.77% |
-1473.60 |
-12.82% |
| 20250623 |
4.45 |
0.23% |
222.82 |
-3740.13 |
-211.78 |
-2.21% |
692.35 |
7.21% |
-257.75 |
-2.69% |
| 20250620 |
4.44 |
0.00% |
-545.15 |
-4224.01 |
244.17 |
3.28% |
-224.36 |
-3.02% |
-564.96 |
-7.59% |
| 20250619 |
4.44 |
-0.45% |
-1111.42 |
-5601.74 |
-921.72 |
-7.91% |
-358.80 |
-3.08% |
169.10 |
1.45% |
| 20250618 |
4.46 |
-1.76% |
-4932.16 |
-6275.46 |
-1812.40 |
-12.21% |
-1299.76 |
-8.76% |
-1820.00 |
-12.27% |
| 20250617 |
4.54 |
0.00% |
-1833.76 |
-5133.39 |
-1038.40 |
-8.50% |
-197.40 |
-1.62% |
-597.96 |
-4.90% |
| 20250616 |
4.54 |
-1.30% |
-2097.35 |
-2872.98 |
-695.66 |
-5.71% |
-542.44 |
-4.45% |
-859.25 |
-7.05% |
| 20250613 |
4.60 |
-1.08% |
-1803.29 |
195.20 |
-1133.56 |
-7.46% |
-761.49 |
-5.01% |
91.76 |
0.60% |
| 20250612 |
4.65 |
-0.21% |
-3887.36 |
1000.54 |
-1595.44 |
-11.15% |
-1544.82 |
-10.79% |
-747.10 |
-5.22% |
| 20250611 |
4.66 |
0.22% |
-504.38 |
389.96 |
-670.33 |
-3.97% |
-324.62 |
-1.92% |
490.57 |
2.91% |
| 20250610 |
4.65 |
1.31% |
1524.24 |
-452.83 |
1222.01 |
5.38% |
-111.41 |
-0.49% |
413.64 |
1.82% |
| 20250609 |
4.59 |
1.77% |
4776.49 |
-941.56 |
2372.52 |
14.07% |
1308.40 |
7.76% |
1095.57 |
6.50% |
| 20250606 |
4.51 |
0.22% |
-842.64 |
-2538.07 |
-328.22 |
-3.54% |
-299.83 |
-3.23% |
-214.59 |
-2.31% |
| 20250605 |
4.50 |
-1.96% |
-5310.47 |
-1258.05 |
-2206.02 |
-15.45% |
-1675.28 |
-11.73% |
-1429.17 |
-10.01% |
| 20250604 |
4.59 |
-0.22% |
-2469.97 |
130.78 |
-1513.12 |
-12.50% |
-516.49 |
-4.27% |
-440.36 |
-3.64% |
| 20250603 |
4.60 |
1.10% |
2024.71 |
3250.87 |
733.28 |
4.05% |
322.74 |
1.78% |
968.69 |
5.34% |
| 20250530 |
4.55 |
1.34% |
3419.61 |
1568.07 |
776.01 |
4.41% |
894.74 |
5.08% |
1748.86 |
9.93% |
| 20250529 |
4.49 |
1.13% |
3089.01 |
2581.03 |
951.80 |
8.30% |
702.58 |
6.12% |
1434.63 |
12.51% |
| 20250528 |
4.44 |
-0.67% |
-923.98 |
195.99 |
-817.19 |
-11.34% |
44.21 |
0.61% |
-151.00 |
-2.09% |
| 20250527 |
4.47 |
1.36% |
4763.91 |
779.12 |
1606.97 |
12.11% |
1577.40 |
11.89% |
1579.54 |
11.91% |
| 20250526 |
4.41 |
-0.90% |
-3877.67 |
-852.17 |
-949.52 |
-6.78% |
-1298.66 |
-9.27% |
-1629.49 |
-11.64% |
| 20250523 |
4.45 |
0.68% |
4792.50 |
123.03 |
1788.97 |
10.73% |
1443.96 |
8.66% |
1559.57 |
9.35% |
| 20250522 |
4.42 |
-0.90% |
-3268.88 |
-223.98 |
-1433.24 |
-15.67% |
-908.02 |
-9.93% |
-927.62 |
-10.14% |
| 20250521 |
4.46 |
0.22% |
630.17 |
2012.84 |
-234.06 |
-2.50% |
257.28 |
2.75% |
606.95 |
6.49% |
| 20250520 |
4.45 |
0.45% |
193.87 |
2415.51 |
-24.32 |
-0.23% |
79.75 |
0.76% |
138.44 |
1.32% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
