| 600572康恩贝 今日实时资金流向 |
| 15:00 |
1622.77 |
-102.41 |
0.00 |
| 14:59 |
1681.94 |
-35.59 |
0.00 |
| 14:58 |
1681.94 |
-35.59 |
0.00 |
| 14:57 |
1681.94 |
-35.59 |
0.00 |
| 14:56 |
1652.79 |
-47.06 |
0.00 |
| 14:55 |
1686.22 |
-47.06 |
0.00 |
| 14:54 |
1686.22 |
-42.26 |
0.00 |
| 14:53 |
1659.04 |
-38.14 |
0.00 |
| 14:52 |
1756.85 |
-19.97 |
0.00 |
| 14:51 |
1572.21 |
-5.99 |
0.00 |
| 14:50 |
1436.31 |
-5.99 |
0.00 |
| 14:49 |
1481.51 |
23.80 |
0.00 |
| 14:48 |
1481.51 |
28.32 |
0.00 |
| 14:47 |
1481.51 |
39.47 |
0.00 |
| 14:46 |
1481.51 |
39.47 |
0.00 |
| 14:45 |
1481.51 |
39.47 |
0.00 |
| 14:44 |
1481.51 |
39.47 |
0.00 |
| 14:43 |
1481.51 |
39.47 |
0.00 |
| 14:42 |
1481.51 |
44.08 |
0.00 |
| 14:41 |
1511.21 |
76.22 |
0.00 |
| 14:40 |
1511.21 |
81.15 |
0.00 |
| 14:39 |
1511.21 |
94.28 |
0.00 |
| 14:38 |
1511.21 |
94.28 |
0.00 |
| 14:37 |
1511.21 |
94.28 |
0.00 |
| 14:36 |
1511.21 |
94.28 |
0.00 |
| 14:35 |
1511.21 |
99.34 |
0.00 |
| 14:34 |
1511.21 |
94.81 |
0.00 |
| 14:33 |
1546.73 |
108.65 |
0.00 |
| 14:32 |
1546.73 |
90.53 |
0.00 |
| 14:31 |
1546.73 |
76.94 |
0.00 |
| 14:30 |
1546.73 |
70.76 |
0.00 |
| 14:29 |
1505.60 |
75.87 |
0.00 |
| 14:28 |
1505.60 |
66.81 |
0.00 |
| 14:27 |
1505.60 |
66.81 |
0.00 |
| 14:26 |
1505.60 |
58.29 |
0.00 |
| 14:25 |
1550.80 |
67.33 |
0.00 |
| 14:24 |
1550.80 |
67.33 |
0.00 |
| 14:23 |
1550.80 |
81.34 |
0.00 |
| 14:22 |
1550.80 |
91.92 |
0.00 |
| 14:21 |
1550.80 |
100.73 |
0.00 |
| 14:20 |
1550.80 |
100.73 |
0.00 |
| 14:19 |
1550.80 |
109.77 |
0.00 |
| 14:18 |
1550.80 |
111.37 |
0.00 |
| 14:17 |
1550.80 |
111.37 |
0.00 |
| 14:16 |
1550.80 |
111.37 |
0.00 |
| 14:15 |
1550.80 |
111.37 |
0.00 |
| 14:14 |
1550.80 |
104.43 |
0.00 |
| 14:13 |
1550.80 |
111.43 |
0.00 |
| 14:12 |
1588.09 |
139.41 |
0.00 |
| 14:11 |
1588.09 |
157.06 |
0.00 |
| 14:10 |
1615.21 |
157.06 |
0.00 |
| 14:09 |
1615.21 |
157.06 |
0.00 |
| 14:08 |
1615.21 |
157.06 |
0.00 |
| 14:07 |
1615.21 |
157.06 |
0.00 |
| 14:06 |
1615.21 |
157.06 |
0.00 |
| 14:05 |
1615.21 |
157.06 |
0.00 |
| 14:04 |
1615.21 |
152.07 |
0.00 |
| 14:03 |
1615.21 |
152.07 |
0.00 |
| 14:02 |
1615.21 |
138.48 |
0.00 |
| 14:01 |
1615.21 |
144.12 |
0.00 |
| 14:00 |
1579.24 |
124.55 |
0.00 |
| 13:59 |
1579.24 |
124.55 |
0.00 |
| 13:58 |
1579.24 |
105.38 |
0.00 |
| 13:57 |
1579.24 |
85.63 |
0.00 |
| 13:56 |
1579.24 |
85.63 |
0.00 |
| 13:55 |
1579.24 |
85.63 |
0.00 |
| 13:54 |
1579.24 |
78.83 |
0.00 |
| 13:53 |
1534.22 |
73.76 |
0.00 |
| 13:52 |
1534.22 |
68.34 |
0.00 |
| 13:51 |
1534.22 |
68.34 |
0.00 |
| 13:50 |
1561.28 |
58.44 |
0.00 |
| 13:49 |
1561.28 |
58.44 |
0.00 |
| 13:48 |
1561.28 |
58.44 |
0.00 |
| 13:47 |
1561.28 |
40.36 |
0.00 |
| 13:46 |
1561.28 |
26.80 |
0.00 |
| 13:45 |
1561.28 |
16.04 |
0.00 |
| 13:44 |
1561.28 |
16.04 |
0.00 |
| 13:43 |
1561.28 |
76.10 |
0.00 |
| 13:42 |
1561.28 |
98.70 |
0.00 |
| 13:41 |
1561.28 |
94.17 |
0.00 |
| 13:40 |
1561.28 |
94.17 |
0.00 |
| 13:39 |
1561.28 |
94.17 |
0.00 |
| 13:38 |
1561.28 |
75.42 |
0.00 |
| 13:37 |
1561.28 |
75.42 |
0.00 |
| 13:36 |
1561.28 |
75.42 |
0.00 |
| 13:35 |
1561.28 |
75.42 |
0.00 |
| 13:34 |
1561.28 |
46.21 |
0.00 |
| 13:33 |
1561.28 |
68.08 |
0.00 |
| 13:32 |
1561.28 |
68.08 |
0.00 |
| 13:31 |
1696.30 |
68.08 |
0.00 |
| 13:30 |
1696.30 |
68.08 |
0.00 |
| 13:29 |
1696.30 |
77.43 |
0.00 |
| 13:28 |
1696.30 |
87.06 |
0.00 |
| 13:27 |
1696.30 |
96.10 |
0.00 |
| 13:26 |
1696.30 |
96.10 |
0.00 |
| 13:25 |
1696.30 |
96.10 |
0.00 |
| 13:24 |
1696.30 |
100.58 |
0.00 |
| 13:23 |
1696.30 |
154.87 |
0.00 |
| 13:22 |
1696.30 |
163.91 |
0.00 |
| 13:21 |
1696.30 |
173.94 |
0.00 |
| 13:20 |
1732.17 |
212.76 |
0.00 |
| 13:19 |
1732.17 |
212.76 |
0.00 |
| 13:18 |
1732.17 |
224.85 |
0.00 |
| 13:17 |
1732.17 |
224.85 |
0.00 |
| 13:16 |
1732.17 |
224.85 |
0.00 |
| 13:15 |
1732.17 |
211.18 |
0.00 |
| 13:14 |
1732.17 |
193.01 |
0.00 |
| 13:13 |
1732.17 |
193.01 |
0.00 |
| 13:12 |
1732.17 |
227.58 |
0.00 |
| 13:11 |
1732.17 |
227.58 |
0.00 |
| 13:10 |
1732.17 |
220.31 |
0.00 |
| 13:09 |
1732.17 |
220.31 |
0.00 |
| 13:08 |
1732.17 |
220.31 |
0.00 |
| 13:07 |
1732.17 |
220.31 |
0.00 |
| 13:06 |
1732.17 |
243.60 |
0.00 |
| 13:05 |
1732.17 |
194.97 |
0.00 |
| 13:04 |
1732.17 |
176.80 |
0.00 |
| 13:03 |
1732.17 |
181.79 |
0.00 |
| 13:02 |
1732.17 |
176.20 |
0.00 |
| 13:01 |
1732.17 |
185.69 |
0.00 |
| 11:30 |
1774.31 |
185.81 |
0.00 |
| 11:29 |
1774.31 |
185.81 |
0.00 |
| 11:28 |
1774.31 |
176.73 |
0.00 |
| 11:27 |
1774.31 |
176.73 |
0.00 |
| 11:26 |
1774.31 |
181.26 |
0.00 |
| 11:25 |
1774.31 |
203.96 |
0.00 |
| 11:24 |
1774.31 |
203.96 |
0.00 |
| 11:23 |
1645.37 |
203.96 |
0.00 |
| 11:22 |
1645.37 |
210.80 |
0.00 |
| 11:21 |
1645.37 |
190.01 |
0.00 |
| 11:20 |
1645.37 |
183.84 |
0.00 |
| 11:19 |
1645.37 |
178.95 |
0.00 |
| 11:18 |
1645.37 |
178.95 |
0.00 |
| 11:17 |
1645.37 |
178.95 |
0.00 |
| 11:16 |
1645.37 |
185.73 |
0.00 |
| 11:15 |
1645.37 |
185.73 |
0.00 |
| 11:14 |
1645.37 |
185.73 |
0.00 |
| 11:13 |
1645.37 |
191.16 |
0.00 |
| 11:12 |
1645.37 |
206.68 |
0.00 |
| 11:11 |
1645.37 |
206.68 |
0.00 |
| 11:10 |
1645.37 |
199.75 |
0.00 |
| 11:09 |
1645.37 |
182.74 |
0.00 |
| 11:08 |
1645.37 |
182.74 |
0.00 |
| 11:07 |
1645.37 |
182.74 |
0.00 |
| 11:06 |
1645.37 |
177.26 |
0.00 |
| 11:05 |
1645.37 |
190.85 |
0.00 |
| 11:04 |
1645.37 |
186.31 |
0.00 |
| 11:03 |
1645.37 |
186.31 |
0.00 |
| 11:02 |
1645.37 |
164.52 |
0.00 |
| 11:01 |
1692.65 |
164.52 |
0.00 |
| 11:00 |
1692.65 |
164.52 |
0.00 |
| 10:59 |
1654.69 |
190.17 |
0.00 |
| 10:58 |
1654.69 |
199.36 |
0.00 |
| 10:57 |
1699.99 |
209.37 |
0.00 |
| 10:56 |
1699.99 |
201.65 |
0.00 |
| 10:55 |
1699.99 |
220.63 |
0.00 |
| 10:54 |
1699.99 |
238.75 |
0.00 |
| 10:53 |
1699.99 |
238.69 |
0.00 |
| 10:52 |
1776.08 |
253.54 |
0.00 |
| 10:51 |
1776.08 |
267.20 |
0.00 |
| 10:50 |
1776.08 |
271.74 |
0.00 |
| 10:49 |
1776.08 |
276.28 |
0.00 |
| 10:48 |
1776.08 |
258.49 |
0.00 |
| 10:47 |
1776.08 |
249.62 |
0.00 |
| 10:46 |
1776.08 |
245.94 |
0.00 |
| 10:45 |
1776.08 |
250.48 |
0.00 |
| 10:44 |
1776.08 |
260.51 |
0.00 |
| 10:43 |
1776.08 |
274.59 |
0.00 |
| 10:42 |
1776.08 |
275.48 |
0.00 |
| 10:41 |
1776.08 |
294.54 |
0.00 |
| 10:40 |
1776.08 |
310.93 |
0.00 |
| 10:39 |
1776.08 |
307.74 |
0.00 |
| 10:38 |
1776.08 |
312.28 |
0.00 |
| 10:37 |
1776.08 |
312.28 |
0.00 |
| 10:36 |
1776.08 |
312.28 |
0.00 |
| 10:35 |
1776.08 |
303.18 |
0.00 |
| 10:34 |
1807.86 |
296.87 |
0.00 |
| 10:33 |
1807.86 |
302.32 |
0.00 |
| 10:32 |
1717.49 |
282.30 |
0.00 |
| 10:31 |
1717.49 |
261.74 |
0.00 |
| 10:30 |
1828.24 |
225.52 |
0.00 |
| 10:29 |
1873.74 |
214.93 |
0.00 |
| 10:28 |
1873.74 |
193.68 |
0.00 |
| 10:27 |
1873.74 |
203.69 |
0.00 |
| 10:26 |
1873.74 |
194.57 |
0.00 |
| 10:25 |
1873.74 |
169.91 |
0.00 |
| 10:24 |
1873.74 |
193.11 |
0.00 |
| 10:23 |
1902.41 |
174.87 |
0.00 |
| 10:22 |
1856.81 |
147.89 |
0.00 |
| 10:21 |
1401.76 |
111.93 |
0.00 |
| 10:20 |
1351.71 |
111.93 |
0.00 |
| 10:19 |
1351.71 |
114.25 |
0.00 |
| 10:18 |
1351.71 |
120.54 |
0.00 |
| 10:17 |
1351.71 |
120.54 |
0.00 |
| 10:16 |
1351.71 |
120.54 |
0.00 |
| 10:15 |
1351.71 |
129.62 |
0.00 |
| 10:14 |
1306.21 |
115.84 |
0.00 |
| 10:13 |
1194.34 |
28.49 |
0.00 |
| 10:12 |
1248.70 |
43.12 |
0.00 |
| 10:11 |
1248.70 |
17.84 |
0.00 |
| 10:10 |
1248.70 |
23.51 |
0.00 |
| 10:09 |
1248.70 |
27.84 |
0.00 |
| 10:08 |
1293.82 |
74.72 |
0.00 |
| 10:07 |
1293.82 |
73.62 |
0.00 |
| 10:06 |
1293.82 |
64.54 |
0.00 |
| 10:05 |
1293.82 |
64.54 |
0.00 |
| 10:04 |
1293.82 |
27.72 |
0.00 |
| 10:03 |
1371.27 |
55.00 |
0.00 |
| 10:02 |
1371.27 |
25.76 |
0.00 |
| 10:01 |
1425.35 |
16.67 |
0.00 |
| 10:00 |
1266.04 |
17.83 |
0.00 |
| 09:59 |
1128.69 |
6.21 |
0.00 |
| 09:58 |
902.19 |
-0.60 |
0.00 |
| 09:57 |
902.19 |
27.77 |
0.00 |
| 09:56 |
902.19 |
8.77 |
0.00 |
| 09:55 |
902.19 |
-3.95 |
0.00 |
| 09:54 |
902.19 |
4.68 |
0.00 |
| 09:53 |
902.19 |
-39.30 |
0.00 |
| 09:52 |
853.88 |
-85.36 |
0.00 |
| 09:51 |
903.19 |
-44.72 |
0.00 |
| 09:50 |
903.19 |
-35.68 |
0.00 |
| 09:49 |
1004.89 |
15.08 |
0.00 |
| 09:48 |
880.88 |
-29.71 |
0.00 |
| 09:47 |
880.88 |
-50.19 |
0.00 |
| 09:46 |
970.44 |
-73.00 |
0.00 |
| 09:45 |
1012.57 |
-75.81 |
0.00 |
| 09:44 |
1051.48 |
-84.96 |
0.00 |
| 09:43 |
960.68 |
-85.21 |
0.00 |
| 09:42 |
960.68 |
-39.32 |
0.00 |
| 09:41 |
960.68 |
-20.94 |
0.00 |
| 09:40 |
1034.05 |
1.53 |
0.00 |
| 09:39 |
761.21 |
-21.96 |
0.00 |
| 09:38 |
428.94 |
-15.44 |
0.00 |
| 09:37 |
489.15 |
-19.98 |
0.00 |
| 09:36 |
579.95 |
-71.57 |
0.00 |
| 09:35 |
518.93 |
-100.05 |
0.00 |
| 09:34 |
511.27 |
-66.84 |
0.00 |
| 09:33 |
181.23 |
-72.67 |
0.00 |
| 09:32 |
0.00 |
-32.70 |
0.00 |
| 09:31 |
0.00 |
-13.31 |
0.00 |
| 09:30 |
0.00 |
-12.31 |
0.00 |
|
| 大单资金：1622.77万元 |
成交额占比：9.63% |
| 中单资金：-102.41万元 |
成交额占比：-0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.53 |
0.44% |
1622.07 |
-9804.59 |
1622.77 |
9.63% |
-102.41 |
-0.61% |
101.71 |
0.60% |
| 20250828 |
4.51 |
-0.88% |
-8446.88 |
-14980.45 |
-4223.31 |
-16.29% |
-1467.12 |
-5.66% |
-2756.45 |
-10.63% |
| 20250827 |
4.55 |
-2.57% |
-10703.84 |
-10928.50 |
-6898.66 |
-25.23% |
-1164.25 |
-4.26% |
-2640.93 |
-9.66% |
| 20250826 |
4.67 |
0.00% |
-2528.46 |
-3631.96 |
-860.25 |
-5.35% |
-790.35 |
-4.91% |
-877.86 |
-5.45% |
| 20250825 |
4.67 |
0.43% |
-262.50 |
-2360.28 |
554.86 |
2.51% |
-672.84 |
-3.05% |
-144.52 |
-0.65% |
| 20250822 |
4.65 |
-0.64% |
-3351.88 |
-3694.74 |
-3553.09 |
-15.95% |
-91.93 |
-0.41% |
293.14 |
1.32% |
| 20250821 |
4.68 |
0.00% |
-742.90 |
-658.76 |
-171.36 |
-0.99% |
-456.57 |
-2.65% |
-114.97 |
-0.67% |
| 20250820 |
4.68 |
1.08% |
904.10 |
-2653.25 |
397.88 |
2.25% |
247.81 |
1.40% |
258.41 |
1.46% |
| 20250819 |
4.63 |
0.43% |
-71.46 |
-3634.92 |
411.43 |
1.84% |
-176.74 |
-0.79% |
-306.15 |
-1.37% |
| 20250818 |
4.61 |
-0.65% |
-2756.60 |
-4916.42 |
-779.60 |
-3.01% |
-825.49 |
-3.19% |
-1151.51 |
-4.44% |
| 20250815 |
4.64 |
0.87% |
399.18 |
-4472.23 |
-517.11 |
-3.56% |
343.38 |
2.36% |
572.91 |
3.95% |
| 20250814 |
4.60 |
-1.50% |
-5147.42 |
-4041.05 |
-2165.85 |
-11.18% |
-1862.05 |
-9.61% |
-1119.52 |
-5.78% |
| 20250813 |
4.67 |
-0.85% |
-4108.06 |
-4280.40 |
-583.79 |
-2.01% |
-1654.35 |
-5.70% |
-1869.92 |
-6.44% |
| 20250812 |
4.71 |
1.95% |
812.49 |
-5207.95 |
-870.07 |
-1.88% |
2363.99 |
5.12% |
-681.43 |
-1.48% |
| 20250811 |
4.62 |
0.65% |
874.29 |
-6242.12 |
-335.41 |
-3.01% |
457.39 |
4.10% |
752.31 |
6.75% |
| 20250808 |
4.59 |
0.44% |
-273.17 |
-7445.02 |
-85.93 |
-0.76% |
-239.22 |
-2.11% |
51.98 |
0.46% |
| 20250807 |
4.57 |
-1.08% |
-3767.56 |
-7824.38 |
-2405.20 |
-17.35% |
-1018.40 |
-7.35% |
-343.96 |
-2.48% |
| 20250806 |
4.62 |
-1.49% |
-2814.24 |
-5359.99 |
-1511.34 |
-7.58% |
-143.11 |
-0.72% |
-1159.79 |
-5.81% |
| 20250805 |
4.69 |
0.00% |
-1883.52 |
-1382.86 |
-1904.24 |
-13.37% |
-1202.80 |
-8.45% |
1223.52 |
8.59% |
| 20250804 |
4.69 |
0.00% |
-1727.02 |
3446.55 |
-1538.31 |
-7.47% |
-963.51 |
-4.68% |
774.80 |
3.76% |
| 20250801 |
4.69 |
0.86% |
1883.55 |
4948.44 |
-465.29 |
-2.63% |
927.85 |
5.24% |
1420.99 |
8.02% |
| 20250731 |
4.65 |
-1.06% |
-1523.41 |
4572.64 |
59.19 |
0.35% |
-574.28 |
-3.35% |
-1008.32 |
-5.89% |
| 20250730 |
4.70 |
1.08% |
3698.18 |
5247.87 |
2465.79 |
8.53% |
740.83 |
2.56% |
491.56 |
1.70% |
| 20250729 |
4.65 |
1.31% |
3369.57 |
1734.34 |
2925.17 |
15.25% |
569.68 |
2.97% |
-125.28 |
-0.65% |
| 20250728 |
4.59 |
-0.22% |
24.05 |
-338.00 |
-36.42 |
-0.27% |
-178.43 |
-1.30% |
238.90 |
1.74% |
| 20250725 |
4.60 |
-0.65% |
-1406.14 |
-951.90 |
-841.09 |
-5.74% |
-493.52 |
-3.37% |
-71.53 |
-0.49% |
| 20250724 |
4.63 |
0.87% |
2888.95 |
-294.73 |
734.42 |
5.07% |
81.62 |
0.56% |
2072.91 |
14.30% |
| 20250723 |
4.59 |
-0.22% |
-2544.05 |
-1742.56 |
-1047.74 |
-7.51% |
-1373.64 |
-9.84% |
-122.67 |
-0.88% |
| 20250722 |
4.60 |
0.22% |
-383.62 |
941.77 |
852.83 |
7.64% |
-899.59 |
-8.06% |
-336.86 |
-3.02% |
| 20250721 |
4.59 |
0.44% |
917.26 |
-584.16 |
-650.32 |
-4.34% |
446.60 |
2.98% |
1120.98 |
7.48% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
