| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-650.32 |
446.60 |
1120.98 |
| 14:59 |
-650.32 |
427.64 |
1124.33 |
| 14:58 |
-650.32 |
427.64 |
1124.33 |
| 14:57 |
-650.32 |
427.64 |
1124.01 |
| 14:56 |
-650.32 |
430.01 |
1124.16 |
| 14:55 |
-619.66 |
463.77 |
1135.29 |
| 14:54 |
-619.66 |
467.36 |
1153.12 |
| 14:53 |
-619.66 |
496.27 |
1152.13 |
| 14:52 |
-619.66 |
468.72 |
1137.90 |
| 14:51 |
-658.58 |
458.30 |
1155.84 |
| 14:50 |
-658.58 |
458.04 |
1155.40 |
| 14:49 |
-658.58 |
414.71 |
1110.40 |
| 14:48 |
-658.58 |
368.20 |
1084.77 |
| 14:47 |
-752.10 |
213.46 |
850.27 |
| 14:46 |
-752.10 |
207.94 |
849.84 |
| 14:45 |
-780.11 |
232.86 |
865.63 |
| 14:44 |
-780.11 |
261.87 |
893.24 |
| 14:43 |
-780.11 |
261.87 |
892.96 |
| 14:42 |
-780.11 |
236.76 |
882.65 |
| 14:41 |
-780.11 |
241.88 |
881.35 |
| 14:40 |
-780.11 |
249.32 |
883.69 |
| 14:39 |
-780.11 |
249.32 |
862.02 |
| 14:38 |
-749.91 |
262.45 |
860.91 |
| 14:37 |
-749.91 |
248.63 |
857.46 |
| 14:36 |
-749.91 |
248.63 |
859.94 |
| 14:35 |
-749.91 |
218.59 |
866.50 |
| 14:34 |
-749.91 |
234.70 |
848.25 |
| 14:33 |
-749.91 |
224.12 |
819.41 |
| 14:32 |
-786.11 |
185.71 |
792.82 |
| 14:31 |
-786.11 |
194.89 |
794.61 |
| 14:30 |
-786.11 |
189.92 |
782.88 |
| 14:29 |
-787.64 |
154.82 |
756.32 |
| 14:28 |
-787.64 |
146.04 |
756.77 |
| 14:27 |
-787.64 |
146.04 |
755.07 |
| 14:26 |
-787.64 |
146.04 |
756.21 |
| 14:25 |
-787.64 |
136.70 |
760.48 |
| 14:24 |
-787.64 |
141.29 |
761.90 |
| 14:23 |
-787.64 |
159.65 |
763.87 |
| 14:22 |
-695.84 |
175.99 |
775.30 |
| 14:21 |
-695.84 |
168.58 |
777.13 |
| 14:20 |
-695.84 |
182.35 |
781.58 |
| 14:19 |
-695.84 |
196.12 |
792.22 |
| 14:18 |
-695.84 |
196.12 |
792.26 |
| 14:17 |
-584.25 |
212.28 |
797.67 |
| 14:16 |
-584.25 |
212.28 |
804.01 |
| 14:15 |
-584.25 |
202.99 |
810.15 |
| 14:14 |
-584.25 |
191.21 |
809.60 |
| 14:13 |
-584.25 |
191.21 |
808.58 |
| 14:12 |
-469.50 |
214.16 |
811.01 |
| 14:11 |
-469.50 |
194.20 |
809.53 |
| 14:10 |
-469.50 |
194.20 |
814.44 |
| 14:09 |
-333.23 |
194.20 |
813.20 |
| 14:08 |
-333.23 |
194.20 |
810.48 |
| 14:07 |
-333.23 |
194.42 |
821.64 |
| 14:06 |
-333.23 |
180.62 |
818.32 |
| 14:05 |
-333.23 |
180.62 |
818.27 |
| 14:04 |
-333.23 |
186.22 |
827.22 |
| 14:03 |
-333.23 |
175.43 |
823.54 |
| 14:02 |
-333.23 |
175.43 |
822.21 |
| 14:01 |
-333.23 |
165.34 |
818.71 |
| 14:00 |
-333.23 |
150.21 |
828.80 |
| 13:59 |
-333.23 |
158.88 |
843.66 |
| 13:58 |
-333.23 |
161.53 |
855.41 |
| 13:57 |
-333.23 |
184.48 |
857.47 |
| 13:56 |
-333.23 |
196.83 |
869.45 |
| 13:55 |
-294.85 |
208.35 |
884.23 |
| 13:54 |
-294.85 |
208.35 |
881.97 |
| 13:53 |
-294.85 |
208.35 |
881.32 |
| 13:52 |
-294.85 |
215.14 |
881.23 |
| 13:51 |
-294.85 |
215.14 |
885.59 |
| 13:50 |
-294.85 |
228.91 |
894.48 |
| 13:49 |
-294.85 |
228.91 |
892.68 |
| 13:48 |
-294.85 |
228.91 |
892.68 |
| 13:47 |
-294.85 |
238.09 |
899.01 |
| 13:46 |
-294.85 |
261.82 |
896.71 |
| 13:45 |
-294.85 |
268.10 |
887.05 |
| 13:44 |
-257.58 |
268.10 |
888.98 |
| 13:43 |
-257.58 |
240.50 |
880.67 |
| 13:42 |
158.55 |
243.57 |
895.53 |
| 13:41 |
158.55 |
243.57 |
897.59 |
| 13:40 |
158.55 |
243.57 |
895.52 |
| 13:39 |
158.55 |
252.79 |
897.72 |
| 13:38 |
158.55 |
234.85 |
890.17 |
| 13:37 |
158.55 |
230.15 |
892.88 |
| 13:36 |
158.55 |
220.24 |
892.46 |
| 13:35 |
158.55 |
220.24 |
894.16 |
| 13:34 |
158.55 |
220.24 |
894.85 |
| 13:33 |
158.55 |
220.24 |
890.15 |
| 13:32 |
127.27 |
220.24 |
887.62 |
| 13:31 |
127.27 |
228.96 |
888.39 |
| 13:30 |
127.27 |
228.96 |
887.75 |
| 13:29 |
127.27 |
228.96 |
889.01 |
| 13:28 |
127.27 |
209.18 |
882.61 |
| 13:27 |
127.27 |
209.18 |
880.72 |
| 13:26 |
127.27 |
209.18 |
881.41 |
| 13:25 |
127.27 |
234.29 |
878.55 |
| 13:24 |
127.27 |
225.32 |
875.60 |
| 13:23 |
127.27 |
225.32 |
874.04 |
| 13:22 |
127.27 |
196.14 |
871.44 |
| 13:21 |
127.27 |
196.14 |
871.98 |
| 13:20 |
127.27 |
196.14 |
877.62 |
| 13:19 |
127.27 |
211.06 |
876.28 |
| 13:18 |
127.27 |
194.41 |
880.32 |
| 13:17 |
127.27 |
217.08 |
878.06 |
| 13:16 |
127.27 |
216.28 |
877.18 |
| 13:15 |
127.27 |
216.28 |
871.01 |
| 13:14 |
127.27 |
216.28 |
864.52 |
| 13:13 |
127.27 |
208.78 |
868.87 |
| 13:12 |
11.96 |
130.14 |
831.07 |
| 13:11 |
11.96 |
134.72 |
823.72 |
| 13:10 |
11.96 |
134.72 |
820.54 |
| 13:09 |
11.96 |
129.76 |
814.02 |
| 13:08 |
11.96 |
119.48 |
810.12 |
| 13:07 |
11.96 |
124.07 |
803.69 |
| 13:06 |
11.96 |
158.77 |
791.43 |
| 13:05 |
11.96 |
158.77 |
794.13 |
| 13:04 |
11.96 |
163.36 |
800.32 |
| 13:03 |
83.89 |
163.36 |
816.17 |
| 13:02 |
134.38 |
163.36 |
813.26 |
| 13:01 |
134.38 |
160.59 |
795.00 |
| 11:30 |
134.80 |
117.19 |
754.58 |
| 11:29 |
134.80 |
106.61 |
742.97 |
| 11:28 |
-190.31 |
-263.73 |
562.34 |
| 11:27 |
-190.31 |
-263.73 |
568.02 |
| 11:26 |
-190.31 |
-263.73 |
573.78 |
| 11:25 |
-190.31 |
-246.87 |
576.25 |
| 11:24 |
-190.31 |
-246.87 |
573.49 |
| 11:23 |
-190.31 |
-237.71 |
573.72 |
| 11:22 |
-190.31 |
-237.71 |
573.03 |
| 11:21 |
-190.31 |
-237.71 |
577.38 |
| 11:20 |
-297.60 |
-268.90 |
511.51 |
| 11:19 |
-297.60 |
-268.90 |
512.10 |
| 11:18 |
-145.13 |
-196.74 |
550.02 |
| 11:17 |
-145.13 |
-185.11 |
558.99 |
| 11:16 |
-145.13 |
-148.47 |
563.57 |
| 11:15 |
-145.13 |
-143.89 |
562.24 |
| 11:14 |
-145.13 |
-143.89 |
562.05 |
| 11:13 |
-145.13 |
-143.89 |
560.21 |
| 11:12 |
-145.13 |
-135.20 |
559.75 |
| 11:11 |
-145.13 |
-130.62 |
559.15 |
| 11:10 |
-45.47 |
-130.62 |
557.50 |
| 11:09 |
-45.47 |
-130.62 |
557.76 |
| 11:08 |
-45.47 |
-126.04 |
555.19 |
| 11:07 |
-45.47 |
-126.04 |
554.73 |
| 11:06 |
-45.47 |
-126.04 |
557.84 |
| 11:05 |
-45.47 |
-141.50 |
554.56 |
| 11:04 |
-45.47 |
-141.50 |
552.03 |
| 11:03 |
-8.83 |
-146.78 |
548.13 |
| 11:02 |
-8.83 |
-138.28 |
550.60 |
| 11:01 |
-8.83 |
-138.28 |
552.66 |
| 11:00 |
-8.83 |
-158.98 |
553.25 |
| 10:59 |
-8.83 |
-153.57 |
551.50 |
| 10:58 |
-8.83 |
-153.57 |
551.87 |
| 10:57 |
-8.83 |
-162.73 |
549.30 |
| 10:56 |
-8.83 |
-139.83 |
558.32 |
| 10:55 |
-8.83 |
-116.93 |
577.14 |
| 10:54 |
-8.83 |
-116.93 |
575.21 |
| 10:53 |
-8.83 |
-116.93 |
580.39 |
| 10:52 |
-8.83 |
-155.86 |
553.04 |
| 10:51 |
-8.83 |
-163.23 |
545.16 |
| 10:50 |
66.46 |
-153.16 |
550.23 |
| 10:49 |
66.46 |
-145.83 |
556.86 |
| 10:48 |
66.46 |
-139.06 |
549.61 |
| 10:47 |
66.46 |
-134.48 |
552.53 |
| 10:46 |
66.46 |
-134.48 |
551.38 |
| 10:45 |
66.46 |
-134.48 |
555.45 |
| 10:44 |
66.46 |
-134.48 |
560.81 |
| 10:43 |
66.46 |
-125.32 |
568.41 |
| 10:42 |
36.53 |
-120.74 |
572.94 |
| 10:41 |
36.53 |
-166.81 |
552.10 |
| 10:40 |
211.30 |
-183.50 |
513.76 |
| 10:39 |
211.30 |
-178.92 |
511.47 |
| 10:38 |
211.30 |
-155.56 |
517.55 |
| 10:37 |
360.15 |
-148.32 |
521.12 |
| 10:36 |
360.15 |
-148.32 |
514.79 |
| 10:35 |
305.07 |
-152.91 |
516.02 |
| 10:34 |
305.07 |
-152.91 |
516.61 |
| 10:33 |
305.07 |
-163.93 |
511.75 |
| 10:32 |
305.07 |
-163.93 |
522.60 |
| 10:31 |
305.07 |
-172.47 |
569.22 |
| 10:30 |
305.07 |
-167.90 |
550.81 |
| 10:29 |
305.07 |
-107.90 |
602.14 |
| 10:28 |
305.07 |
-66.17 |
622.02 |
| 10:27 |
305.07 |
-34.48 |
620.90 |
| 10:26 |
350.87 |
-47.58 |
621.86 |
| 10:25 |
350.87 |
-47.58 |
625.38 |
| 10:24 |
350.87 |
-42.86 |
624.04 |
| 10:23 |
391.04 |
-24.13 |
625.55 |
| 10:22 |
181.60 |
-211.38 |
494.59 |
| 10:21 |
181.60 |
-211.38 |
495.09 |
| 10:20 |
181.60 |
-211.38 |
492.52 |
| 10:19 |
268.93 |
-211.38 |
483.95 |
| 10:18 |
268.93 |
-183.05 |
477.35 |
| 10:17 |
268.93 |
-191.75 |
474.74 |
| 10:16 |
268.93 |
-200.68 |
464.43 |
| 10:15 |
268.93 |
-182.44 |
460.80 |
| 10:14 |
268.93 |
-209.50 |
436.06 |
| 10:13 |
223.18 |
-190.50 |
433.04 |
| 10:12 |
403.77 |
-57.83 |
507.72 |
| 10:11 |
403.77 |
-66.99 |
492.47 |
| 10:10 |
403.77 |
-55.57 |
486.17 |
| 10:09 |
403.77 |
-55.57 |
464.96 |
| 10:08 |
403.77 |
-61.89 |
448.52 |
| 10:07 |
403.77 |
-61.89 |
438.85 |
| 10:06 |
403.77 |
-73.93 |
424.83 |
| 10:05 |
403.77 |
-73.93 |
424.51 |
| 10:04 |
403.77 |
-74.68 |
417.68 |
| 10:03 |
-8.43 |
-90.72 |
380.62 |
| 10:02 |
-301.23 |
-140.26 |
315.49 |
| 10:01 |
-272.28 |
-189.02 |
298.67 |
| 10:00 |
-272.28 |
-189.02 |
298.71 |
| 09:59 |
-272.28 |
-160.02 |
313.57 |
| 09:58 |
-272.28 |
-160.02 |
312.43 |
| 09:57 |
-272.28 |
-155.46 |
307.71 |
| 09:56 |
-272.28 |
-138.81 |
300.62 |
| 09:55 |
-182.26 |
-116.76 |
269.64 |
| 09:54 |
-92.25 |
-109.92 |
270.20 |
| 09:53 |
-92.25 |
-109.92 |
262.98 |
| 09:52 |
-8.53 |
-109.92 |
276.66 |
| 09:51 |
-8.53 |
-105.36 |
273.87 |
| 09:50 |
-8.53 |
-76.13 |
274.03 |
| 09:49 |
-8.53 |
-86.89 |
243.38 |
| 09:48 |
-36.89 |
-52.56 |
263.34 |
| 09:47 |
148.43 |
-54.97 |
293.01 |
| 09:46 |
148.43 |
-44.49 |
295.38 |
| 09:45 |
189.29 |
-26.25 |
271.70 |
| 09:44 |
189.29 |
5.20 |
262.80 |
| 09:43 |
189.29 |
-1.52 |
253.72 |
| 09:42 |
189.29 |
-10.66 |
243.25 |
| 09:41 |
189.29 |
-18.34 |
235.50 |
| 09:40 |
224.06 |
24.47 |
309.15 |
| 09:39 |
224.06 |
29.04 |
311.05 |
| 09:38 |
224.06 |
15.61 |
298.26 |
| 09:37 |
141.62 |
25.59 |
274.79 |
| 09:36 |
141.62 |
19.63 |
227.15 |
| 09:35 |
101.73 |
-14.31 |
167.78 |
| 09:34 |
74.25 |
-9.11 |
126.24 |
| 09:33 |
59.48 |
-47.80 |
57.30 |
| 09:32 |
-51.71 |
-15.10 |
36.54 |
| 09:31 |
0.00 |
-54.28 |
-4.12 |
| 09:30 |
0.00 |
-1.78 |
-4.79 |
|
| 大单资金：-650.32万元 |
成交额占比：-4.34% |
| 中单资金：446.60万元 |
成交额占比：2.98% |
| 小单资金：1120.98万元 |
成交额占比：7.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.59 |
0.44% |
1006.57 |
200.96 |
134.80 |
1.50% |
117.19 |
1.30% |
754.58 |
8.38% |
| 20250718 |
4.57 |
0.22% |
-291.18 |
-482.76 |
-183.92 |
-1.60% |
112.95 |
0.98% |
-220.21 |
-1.92% |
| 20250717 |
4.56 |
-0.22% |
-431.65 |
460.60 |
-713.41 |
-7.25% |
-516.04 |
-5.25% |
797.80 |
8.11% |
| 20250716 |
4.57 |
1.56% |
3686.12 |
1646.16 |
1636.59 |
12.25% |
1065.87 |
7.98% |
983.66 |
7.36% |
| 20250715 |
4.50 |
-0.88% |
-1038.21 |
-1177.88 |
-673.10 |
-6.00% |
-670.88 |
-5.98% |
305.77 |
2.73% |
| 20250714 |
4.54 |
0.22% |
616.49 |
-706.49 |
-548.92 |
-5.90% |
255.92 |
2.75% |
909.49 |
9.78% |
| 20250711 |
4.53 |
0.44% |
1894.70 |
-628.70 |
759.44 |
5.79% |
-880.50 |
-6.72% |
2015.76 |
15.38% |
| 20250710 |
4.51 |
1.12% |
3248.33 |
-1271.79 |
472.15 |
4.21% |
1115.62 |
9.96% |
1660.56 |
14.82% |
| 20250709 |
4.46 |
0.00% |
-1500.25 |
-484.75 |
-1187.45 |
-13.23% |
-195.13 |
-2.17% |
-117.67 |
-1.31% |
| 20250708 |
4.46 |
0.22% |
-1165.99 |
10.40 |
-201.71 |
-1.92% |
-862.18 |
-8.22% |
-102.10 |
-0.97% |
| 20250707 |
4.45 |
-0.45% |
-1713.53 |
1616.64 |
-471.13 |
-5.98% |
-930.93 |
-11.81% |
-311.47 |
-3.95% |
| 20250704 |
4.47 |
0.22% |
945.17 |
1444.73 |
116.35 |
1.09% |
6.55 |
0.06% |
822.27 |
7.70% |
| 20250703 |
4.46 |
0.45% |
1965.34 |
1293.32 |
1259.19 |
10.54% |
-162.60 |
-1.36% |
868.75 |
7.27% |
| 20250702 |
4.44 |
0.00% |
-754.25 |
-3.16 |
-692.30 |
-8.52% |
-391.18 |
-4.81% |
329.23 |
4.05% |
| 20250701 |
4.44 |
1.37% |
3619.66 |
987.21 |
1404.53 |
12.42% |
972.80 |
8.60% |
1242.33 |
10.98% |
| 20250630 |
4.38 |
0.00% |
-2718.64 |
-469.96 |
-643.04 |
-7.90% |
-835.17 |
-10.26% |
-1240.43 |
-15.23% |
| 20250627 |
4.38 |
0.00% |
-999.61 |
-38.70 |
-35.06 |
-0.41% |
-297.68 |
-3.45% |
-666.87 |
-7.72% |
| 20250626 |
4.38 |
-0.23% |
-1538.81 |
240.53 |
-37.29 |
-0.39% |
-730.98 |
-7.70% |
-770.54 |
-8.12% |
| 20250625 |
4.39 |
1.15% |
971.39 |
-643.90 |
298.07 |
2.52% |
596.87 |
5.05% |
76.45 |
0.65% |
| 20250624 |
4.49 |
0.90% |
-1615.32 |
-2754.37 |
-52.64 |
-0.46% |
-89.08 |
-0.77% |
-1473.60 |
-12.82% |
| 20250623 |
4.45 |
0.23% |
222.82 |
-3740.13 |
-211.78 |
-2.21% |
692.35 |
7.21% |
-257.75 |
-2.69% |
| 20250620 |
4.44 |
0.00% |
-545.15 |
-4224.01 |
244.17 |
3.28% |
-224.36 |
-3.02% |
-564.96 |
-7.59% |
| 20250619 |
4.44 |
-0.45% |
-1111.42 |
-5601.74 |
-921.72 |
-7.91% |
-358.80 |
-3.08% |
169.10 |
1.45% |
| 20250618 |
4.46 |
-1.76% |
-4932.16 |
-6275.46 |
-1812.40 |
-12.21% |
-1299.76 |
-8.76% |
-1820.00 |
-12.27% |
| 20250617 |
4.54 |
0.00% |
-1833.76 |
-5133.39 |
-1038.40 |
-8.50% |
-197.40 |
-1.62% |
-597.96 |
-4.90% |
| 20250616 |
4.54 |
-1.30% |
-2097.35 |
-2872.98 |
-695.66 |
-5.71% |
-542.44 |
-4.45% |
-859.25 |
-7.05% |
| 20250613 |
4.60 |
-1.08% |
-1803.29 |
195.20 |
-1133.56 |
-7.46% |
-761.49 |
-5.01% |
91.76 |
0.60% |
| 20250612 |
4.65 |
-0.21% |
-3887.36 |
1000.54 |
-1595.44 |
-11.15% |
-1544.82 |
-10.79% |
-747.10 |
-5.22% |
| 20250611 |
4.66 |
0.22% |
-504.38 |
389.96 |
-670.33 |
-3.97% |
-324.62 |
-1.92% |
490.57 |
2.91% |
| 20250610 |
4.65 |
1.31% |
1524.24 |
-452.83 |
1222.01 |
5.38% |
-111.41 |
-0.49% |
413.64 |
1.82% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
