002415海康威视 今日实时资金流向 |
15:00 |
-4667.51 |
-2932.91 |
1724.73 |
14:59 |
-3926.30 |
-2858.62 |
1835.60 |
14:58 |
-3926.30 |
-2858.62 |
1835.60 |
14:57 |
-3926.30 |
-2858.62 |
1835.32 |
14:56 |
-4060.90 |
-2985.62 |
1812.44 |
14:55 |
-4185.56 |
-3262.26 |
1745.45 |
14:54 |
-4185.58 |
-3231.92 |
1729.10 |
14:53 |
-4413.26 |
-3101.13 |
1747.65 |
14:52 |
-4226.26 |
-3106.22 |
1792.36 |
14:51 |
-4488.45 |
-2907.72 |
1871.77 |
14:50 |
-4617.03 |
-3094.25 |
1825.05 |
14:49 |
-4796.71 |
-3204.51 |
1810.13 |
14:48 |
-5102.69 |
-3508.78 |
1681.63 |
14:47 |
-4966.37 |
-3518.36 |
1661.65 |
14:46 |
-4966.37 |
-3604.43 |
1667.55 |
14:45 |
-5031.33 |
-3529.11 |
1675.83 |
14:44 |
-5111.17 |
-3607.27 |
1628.32 |
14:43 |
-5079.14 |
-3532.27 |
1623.53 |
14:42 |
-5026.91 |
-3556.75 |
1585.84 |
14:41 |
-5026.91 |
-3551.73 |
1588.91 |
14:40 |
-5096.69 |
-3589.43 |
1640.06 |
14:39 |
-5076.76 |
-3601.25 |
1548.15 |
14:38 |
-5076.76 |
-3704.96 |
1508.23 |
14:37 |
-5324.33 |
-3713.69 |
1525.64 |
14:36 |
-6042.88 |
-3704.71 |
1551.75 |
14:35 |
-6042.88 |
-3669.07 |
1616.30 |
14:34 |
-6009.48 |
-3659.83 |
1620.76 |
14:33 |
-6009.48 |
-3492.57 |
1639.27 |
14:32 |
-6086.42 |
-3485.01 |
1639.82 |
14:31 |
-6081.08 |
-3550.72 |
1616.78 |
14:30 |
-6163.05 |
-3561.41 |
1559.22 |
14:29 |
-6331.47 |
-3520.46 |
1607.36 |
14:28 |
-6218.66 |
-3515.14 |
1608.18 |
14:27 |
-6218.66 |
-3492.15 |
1620.52 |
14:26 |
-6494.80 |
-3596.03 |
1495.31 |
14:25 |
-6775.40 |
-3502.34 |
1521.67 |
14:24 |
-6614.11 |
-3388.75 |
1629.67 |
14:23 |
-6551.56 |
-3296.20 |
1689.97 |
14:22 |
-6519.30 |
-3199.46 |
1746.92 |
14:21 |
-6519.30 |
-3161.89 |
1788.15 |
14:20 |
-6119.14 |
-3195.58 |
1791.22 |
14:19 |
-6327.58 |
-3244.40 |
1843.91 |
14:18 |
-6424.09 |
-3262.66 |
1893.23 |
14:17 |
-6380.06 |
-3121.87 |
1969.78 |
14:16 |
-6125.93 |
-2991.17 |
2061.22 |
14:15 |
-6034.48 |
-2746.86 |
2153.21 |
14:14 |
-6034.48 |
-2603.66 |
2192.47 |
14:13 |
-5835.89 |
-2394.42 |
2277.45 |
14:12 |
-5768.01 |
-2190.24 |
2319.23 |
14:11 |
-5727.90 |
-2172.85 |
2304.63 |
14:10 |
-5868.15 |
-2493.22 |
2145.46 |
14:09 |
-5834.78 |
-2417.80 |
2165.34 |
14:08 |
-5855.27 |
-2477.58 |
2101.61 |
14:07 |
-5679.11 |
-2342.67 |
2183.22 |
14:06 |
-5640.67 |
-2197.05 |
2246.91 |
14:05 |
-5542.46 |
-2092.95 |
2315.09 |
14:04 |
-5584.00 |
-2053.96 |
2278.87 |
14:03 |
-5863.01 |
-2120.49 |
2247.99 |
14:02 |
-5973.01 |
-2309.67 |
2085.47 |
14:01 |
-5973.01 |
-2264.80 |
2076.46 |
14:00 |
-6006.39 |
-2492.85 |
1920.80 |
13:59 |
-5885.56 |
-2317.61 |
1996.48 |
13:58 |
-5731.90 |
-2248.36 |
2052.82 |
13:57 |
-5652.52 |
-2080.91 |
2097.97 |
13:56 |
-5614.09 |
-2106.18 |
2138.07 |
13:55 |
-5614.09 |
-2027.64 |
2182.66 |
13:54 |
-5670.21 |
-2024.58 |
2174.23 |
13:53 |
-5610.79 |
-2189.57 |
2059.71 |
13:52 |
-5626.23 |
-1991.33 |
2162.29 |
13:51 |
-5767.32 |
-1887.85 |
2254.82 |
13:50 |
-5786.72 |
-1821.66 |
2395.34 |
13:49 |
-5750.25 |
-1602.59 |
2468.83 |
13:48 |
-5750.25 |
-1503.01 |
2595.32 |
13:47 |
-5764.58 |
-1281.41 |
2679.18 |
13:46 |
-5640.88 |
-1120.12 |
2749.57 |
13:45 |
-5498.05 |
-1065.99 |
2824.19 |
13:44 |
-5539.63 |
-921.42 |
2945.47 |
13:43 |
-5539.63 |
-740.89 |
2995.44 |
13:42 |
-5601.14 |
-807.50 |
3018.17 |
13:41 |
-5741.59 |
-786.18 |
3060.85 |
13:40 |
-5741.59 |
-798.56 |
3095.37 |
13:39 |
-5677.03 |
-824.98 |
3090.58 |
13:38 |
-5691.35 |
-911.49 |
3077.65 |
13:37 |
-5913.94 |
-1001.62 |
3073.69 |
13:36 |
-5833.73 |
-1084.17 |
3063.26 |
13:35 |
-5868.81 |
-1049.40 |
3069.42 |
13:34 |
-5808.50 |
-908.81 |
3145.74 |
13:33 |
-5776.21 |
-902.38 |
3173.25 |
13:32 |
-5735.78 |
-751.94 |
3261.98 |
13:31 |
-5735.78 |
-741.55 |
3259.72 |
13:30 |
-5725.40 |
-887.07 |
3215.60 |
13:29 |
-5686.08 |
-870.52 |
3258.51 |
13:28 |
-5551.66 |
-903.73 |
3273.96 |
13:27 |
-5393.84 |
-1052.59 |
3253.69 |
13:26 |
-5802.22 |
-1600.91 |
3022.19 |
13:25 |
-5826.70 |
-1829.72 |
2968.76 |
13:24 |
-6224.10 |
-2010.10 |
2933.65 |
13:23 |
-6224.10 |
-2091.82 |
2885.90 |
13:22 |
-6141.96 |
-2420.17 |
2811.26 |
13:21 |
-6575.88 |
-2609.17 |
2796.11 |
13:20 |
-6376.94 |
-2534.93 |
2873.72 |
13:19 |
-6469.16 |
-2491.51 |
2888.42 |
13:18 |
-6195.40 |
-2512.28 |
2913.34 |
13:17 |
-6155.60 |
-2519.86 |
2936.59 |
13:16 |
-6218.92 |
-2762.57 |
2841.29 |
13:15 |
-6162.90 |
-2708.55 |
2892.52 |
13:14 |
-6008.55 |
-2678.33 |
2950.22 |
13:13 |
-5827.82 |
-2608.56 |
2997.00 |
13:12 |
-5827.82 |
-2618.38 |
2985.78 |
13:11 |
-5932.34 |
-2871.71 |
2932.52 |
13:10 |
-5869.33 |
-2872.31 |
2947.91 |
13:09 |
-5743.30 |
-2852.44 |
2975.35 |
13:08 |
-5675.25 |
-2788.04 |
3035.56 |
13:07 |
-5354.72 |
-2828.40 |
3056.01 |
13:06 |
-5293.92 |
-2816.66 |
3070.57 |
13:05 |
-5335.97 |
-2990.42 |
2981.16 |
13:04 |
-5095.36 |
-2988.77 |
2990.11 |
13:03 |
-5026.72 |
-2978.97 |
3018.68 |
13:02 |
-4810.13 |
-2975.64 |
3025.64 |
13:01 |
-4680.39 |
-2838.59 |
3068.22 |
11:30 |
-4613.65 |
-2821.55 |
3122.59 |
11:29 |
-4613.65 |
-2771.64 |
3138.84 |
11:28 |
-4613.65 |
-2728.74 |
3155.38 |
11:27 |
-4613.65 |
-2767.73 |
3134.34 |
11:26 |
-4613.65 |
-2837.58 |
3060.28 |
11:25 |
-4529.78 |
-2724.53 |
3081.32 |
11:24 |
-4502.87 |
-2688.08 |
3055.21 |
11:23 |
-4502.87 |
-2609.24 |
3049.86 |
11:22 |
-4615.65 |
-2717.53 |
3077.06 |
11:21 |
-4503.53 |
-2801.11 |
3049.85 |
11:20 |
-4601.62 |
-2818.27 |
2908.87 |
11:19 |
-3997.99 |
-2539.52 |
2995.16 |
11:18 |
-3708.50 |
-2438.65 |
3026.25 |
11:17 |
-3708.50 |
-2354.87 |
3109.21 |
11:16 |
-3619.61 |
-2030.20 |
3317.52 |
11:15 |
-3075.27 |
-1825.93 |
3379.25 |
11:14 |
-3121.60 |
-1776.23 |
3380.64 |
11:13 |
-3156.72 |
-1824.27 |
3369.40 |
11:12 |
-3458.43 |
-1927.12 |
3231.43 |
11:11 |
-3458.43 |
-1920.11 |
3268.21 |
11:10 |
-3418.01 |
-1935.85 |
3269.61 |
11:09 |
-3552.84 |
-1934.45 |
3273.25 |
11:08 |
-3519.14 |
-1958.06 |
3264.82 |
11:07 |
-3636.54 |
-2045.97 |
3217.92 |
11:06 |
-3714.01 |
-2138.90 |
3203.87 |
11:05 |
-3667.70 |
-2022.46 |
3197.12 |
11:04 |
-3617.73 |
-2019.38 |
3235.01 |
11:03 |
-3566.63 |
-1829.62 |
3297.33 |
11:02 |
-3566.63 |
-1858.27 |
3300.13 |
11:01 |
-3532.93 |
-1827.68 |
3340.84 |
11:00 |
-3755.07 |
-1814.20 |
3352.90 |
10:59 |
-3755.07 |
-1635.08 |
3444.99 |
10:58 |
-3846.36 |
-1613.75 |
3435.99 |
10:57 |
-3846.36 |
-1657.58 |
3430.09 |
10:56 |
-3846.36 |
-1593.71 |
3436.40 |
10:55 |
-3846.36 |
-1614.22 |
3449.60 |
10:54 |
-3846.36 |
-1681.11 |
3435.55 |
10:53 |
-3764.34 |
-1623.81 |
3369.22 |
10:52 |
-3764.34 |
-1547.69 |
3243.61 |
10:51 |
-3764.34 |
-1525.79 |
3184.85 |
10:50 |
-3686.53 |
-1530.02 |
3074.11 |
10:49 |
-3686.53 |
-1600.84 |
2986.15 |
10:48 |
-3741.33 |
-1637.38 |
2951.30 |
10:47 |
-3789.92 |
-1618.57 |
2871.21 |
10:46 |
-3714.38 |
-1612.12 |
2799.54 |
10:45 |
-3666.62 |
-1627.87 |
2732.09 |
10:44 |
-3554.26 |
-1706.00 |
2616.31 |
10:43 |
-3554.26 |
-1718.93 |
2567.96 |
10:42 |
-3554.26 |
-1711.35 |
2490.10 |
10:41 |
-3427.81 |
-1678.06 |
2433.59 |
10:40 |
-3533.79 |
-1653.62 |
2382.14 |
10:39 |
-3497.26 |
-1653.63 |
2292.44 |
10:38 |
-3465.77 |
-1619.35 |
2201.88 |
10:37 |
-3570.10 |
-1599.13 |
2125.66 |
10:36 |
-3570.10 |
-1635.42 |
2025.25 |
10:35 |
-3570.10 |
-1787.57 |
1910.50 |
10:34 |
-3566.18 |
-2168.55 |
1639.83 |
10:33 |
-3566.18 |
-2209.32 |
1400.80 |
10:32 |
-3595.40 |
-2192.76 |
1296.57 |
10:31 |
-3873.48 |
-2278.44 |
1182.59 |
10:30 |
-3873.48 |
-2307.61 |
1174.99 |
10:29 |
-4096.35 |
-2378.29 |
1137.97 |
10:28 |
-3928.97 |
-1982.03 |
1235.73 |
10:27 |
-3928.97 |
-1846.02 |
1351.42 |
10:26 |
-3807.47 |
-1716.69 |
1418.19 |
10:25 |
-3645.26 |
-1580.89 |
1485.55 |
10:24 |
-3645.26 |
-1349.33 |
1526.80 |
10:23 |
-3101.08 |
-1260.37 |
1568.61 |
10:22 |
-2880.57 |
-1154.54 |
1561.57 |
10:21 |
-2860.90 |
-1047.50 |
1665.25 |
10:20 |
-2828.59 |
-874.11 |
1702.06 |
10:19 |
-2828.59 |
-871.04 |
1672.81 |
10:18 |
-2828.59 |
-884.01 |
1618.81 |
10:17 |
-2828.59 |
-833.42 |
1615.13 |
10:16 |
-2927.29 |
-961.10 |
1516.14 |
10:15 |
-2972.83 |
-1062.59 |
1513.58 |
10:14 |
-3072.02 |
-1250.05 |
1375.30 |
10:13 |
-3077.94 |
-1176.76 |
1395.23 |
10:12 |
-2943.11 |
-983.79 |
1398.30 |
10:11 |
-2704.31 |
-869.75 |
1411.49 |
10:10 |
-2471.09 |
-711.29 |
1379.14 |
10:09 |
-2393.51 |
-611.79 |
1366.48 |
10:08 |
-2350.22 |
-534.49 |
1338.91 |
10:07 |
-2350.22 |
-486.72 |
1333.27 |
10:06 |
-2217.58 |
-434.73 |
1337.48 |
10:05 |
-2237.29 |
-367.56 |
1374.57 |
10:04 |
-2229.43 |
-417.10 |
1356.82 |
10:03 |
-2356.55 |
-439.32 |
1334.59 |
10:02 |
-2193.26 |
-316.49 |
1340.49 |
10:01 |
-2140.45 |
-299.66 |
1296.61 |
10:00 |
-2267.52 |
-293.21 |
1308.41 |
09:59 |
-2267.52 |
-266.83 |
1324.12 |
09:58 |
-2303.50 |
-239.59 |
1277.72 |
09:57 |
-2303.50 |
-333.18 |
1263.66 |
09:56 |
-2139.73 |
-383.49 |
1213.63 |
09:55 |
-2012.50 |
-721.17 |
1052.10 |
09:54 |
-1814.53 |
-748.18 |
1051.79 |
09:53 |
-1380.14 |
-668.18 |
1035.48 |
09:52 |
-1161.62 |
-540.70 |
1017.21 |
09:51 |
-1066.95 |
-572.48 |
1041.07 |
09:50 |
-1042.82 |
-642.74 |
885.96 |
09:49 |
-1116.13 |
-691.09 |
845.49 |
09:48 |
-1044.81 |
-388.43 |
865.12 |
09:47 |
-481.76 |
-182.47 |
910.32 |
09:46 |
-449.71 |
-237.08 |
903.26 |
09:45 |
-759.31 |
23.12 |
930.74 |
09:44 |
-662.28 |
38.27 |
883.74 |
09:43 |
-733.50 |
-135.92 |
758.78 |
09:42 |
-857.23 |
14.43 |
785.72 |
09:41 |
-764.27 |
-70.50 |
538.21 |
09:40 |
-603.28 |
-25.29 |
493.21 |
09:39 |
-294.46 |
28.38 |
474.36 |
09:38 |
2.37 |
182.09 |
482.19 |
09:37 |
111.93 |
265.17 |
481.35 |
09:36 |
-206.09 |
334.71 |
353.06 |
09:35 |
-310.11 |
279.64 |
178.82 |
09:34 |
113.71 |
116.79 |
185.58 |
09:33 |
156.77 |
-58.18 |
172.85 |
09:32 |
278.90 |
-72.34 |
99.30 |
09:31 |
502.13 |
-10.21 |
51.00 |
09:30 |
283.33 |
106.98 |
21.62 |
|
大单资金:-4667.51万元 |
成交额占比:-3.73% |
中单资金:-2932.91万元 |
成交额占比:-2.34% |
小单资金:1724.73万元 |
成交额占比:1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
28.14 |
0.46% |
-5875.69 |
3849.72 |
-4667.51 |
-3.73% |
-2932.91 |
-2.34% |
1724.73 |
1.38% |
20250718 |
28.01 |
0.25% |
7397.96 |
3178.77 |
268.83 |
0.22% |
2907.42 |
2.41% |
4221.71 |
3.50% |
20250717 |
27.94 |
0.79% |
19735.60 |
2345.32 |
14327.58 |
11.48% |
562.90 |
0.45% |
4845.12 |
3.88% |
20250716 |
27.72 |
-0.75% |
-25971.54 |
-5329.82 |
-14282.03 |
-14.04% |
-5383.59 |
-5.29% |
-6305.92 |
-6.20% |
20250715 |
27.93 |
0.61% |
3877.39 |
6445.57 |
8202.85 |
6.39% |
-2429.84 |
-1.89% |
-1895.62 |
-1.48% |
20250714 |
27.76 |
-0.50% |
-17800.75 |
1317.08 |
-5338.46 |
-6.71% |
-9299.77 |
-11.69% |
-3162.52 |
-3.97% |
20250711 |
27.90 |
0.43% |
12740.13 |
-4395.79 |
-564.62 |
-0.41% |
8031.02 |
5.88% |
5273.73 |
3.86% |
20250710 |
27.78 |
0.36% |
7676.44 |
-13313.04 |
6652.44 |
7.88% |
1996.61 |
2.37% |
-972.61 |
-1.15% |
20250709 |
27.68 |
0.22% |
-702.46 |
-14965.49 |
-2506.64 |
-2.77% |
-674.92 |
-0.75% |
2479.10 |
2.74% |
20250708 |
27.62 |
0.69% |
6485.89 |
-12926.57 |
3074.36 |
4.35% |
1480.85 |
2.10% |
1930.68 |
2.73% |
20250707 |
27.43 |
-0.65% |
-14510.50 |
-27254.72 |
-11051.33 |
-17.55% |
-1544.09 |
-2.45% |
-1915.08 |
-3.04% |
20250704 |
27.61 |
-0.36% |
-9953.58 |
-20480.31 |
-9481.87 |
-11.44% |
-3846.26 |
-4.64% |
3374.55 |
4.07% |
20250703 |
27.71 |
0.73% |
9918.81 |
-8740.90 |
4999.99 |
5.52% |
2680.99 |
2.96% |
2237.83 |
2.47% |
20250702 |
27.51 |
-0.07% |
878.27 |
-23088.70 |
-467.72 |
-0.80% |
-653.82 |
-1.12% |
1999.81 |
3.42% |
20250701 |
27.53 |
-0.72% |
-24479.45 |
-18784.66 |
-11253.79 |
-12.48% |
-8833.88 |
-9.80% |
-4391.78 |
-4.87% |
20250630 |
27.73 |
0.33% |
2487.71 |
-4881.08 |
-4276.92 |
-3.52% |
413.35 |
0.34% |
6351.28 |
5.23% |
20250627 |
27.64 |
0.18% |
172.47 |
-274.26 |
2257.54 |
2.89% |
286.62 |
0.37% |
-2371.69 |
-3.04% |
20250626 |
27.59 |
-0.79% |
-20018.40 |
-10172.89 |
-9347.81 |
-10.72% |
-6028.32 |
-6.92% |
-4642.27 |
-5.33% |
20250625 |
27.81 |
0.72% |
11193.03 |
-8929.07 |
3836.32 |
4.32% |
2267.80 |
2.56% |
5088.91 |
5.74% |
20250624 |
27.61 |
1.06% |
4117.77 |
-17659.60 |
2649.79 |
3.42% |
2780.99 |
3.59% |
-1313.01 |
-1.70% |
20250623 |
27.32 |
0.22% |
3339.79 |
-20097.50 |
329.90 |
0.61% |
1758.91 |
3.25% |
1250.98 |
2.31% |
20250620 |
27.26 |
-0.69% |
-10491.38 |
-28619.63 |
-7641.09 |
-13.45% |
-1924.09 |
-3.39% |
-926.20 |
-1.63% |
20250619 |
27.45 |
-0.72% |
-24300.94 |
-33135.73 |
-8103.99 |
-9.68% |
-8593.79 |
-10.26% |
-7603.16 |
-9.08% |
20250618 |
27.65 |
0.11% |
-5359.52 |
-34148.38 |
-4894.21 |
-9.55% |
-1484.38 |
-2.90% |
1019.07 |
1.99% |
20250617 |
27.62 |
0.11% |
-2195.59 |
-33507.16 |
211.89 |
0.37% |
-306.26 |
-0.54% |
-2101.22 |
-3.71% |
20250616 |
27.59 |
-0.61% |
-38819.68 |
-43371.32 |
-8192.23 |
-6.51% |
-11617.20 |
-9.23% |
-19010.25 |
-15.11% |
20250613 |
27.76 |
-0.82% |
-26059.17 |
-52851.96 |
-12157.19 |
-11.63% |
-11787.17 |
-11.27% |
-2114.81 |
-2.02% |
20250612 |
27.99 |
-0.46% |
-29539.99 |
-42466.95 |
-9116.64 |
-8.51% |
-10020.78 |
-9.35% |
-10402.57 |
-9.71% |
20250611 |
28.12 |
-0.04% |
-15643.93 |
-26478.30 |
-4252.99 |
-4.54% |
-4697.89 |
-5.02% |
-6693.05 |
-7.15% |
20250610 |
28.13 |
-1.12% |
-23731.24 |
-17903.20 |
-9652.27 |
-8.72% |
-8465.34 |
-7.65% |
-5613.63 |
-5.07% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|