002415海康威视 今日实时资金流向 |
15:00 |
-5981.59 |
-5246.75 |
0.00 |
14:59 |
-6060.02 |
-5157.20 |
0.00 |
14:58 |
-6060.02 |
-5157.20 |
0.00 |
14:57 |
-6060.02 |
-5157.20 |
0.00 |
14:56 |
-6062.19 |
-5132.82 |
0.00 |
14:55 |
-6031.31 |
-4971.34 |
0.00 |
14:54 |
-5969.59 |
-4998.87 |
0.00 |
14:53 |
-5888.79 |
-4935.03 |
0.00 |
14:52 |
-5900.54 |
-4967.76 |
0.00 |
14:51 |
-6157.36 |
-5174.79 |
0.00 |
14:50 |
-6117.06 |
-5298.85 |
0.00 |
14:49 |
-6240.41 |
-5321.94 |
0.00 |
14:48 |
-5649.08 |
-5344.44 |
0.00 |
14:47 |
-5115.90 |
-5332.74 |
0.00 |
14:46 |
-4401.01 |
-5350.63 |
0.00 |
14:45 |
-3882.82 |
-5340.16 |
0.00 |
14:44 |
-3403.63 |
-5329.06 |
0.00 |
14:43 |
-3403.63 |
-5383.36 |
0.00 |
14:42 |
-3338.35 |
-5385.84 |
0.00 |
14:41 |
-3542.42 |
-5401.26 |
0.00 |
14:40 |
-3542.42 |
-5426.54 |
0.00 |
14:39 |
-3602.21 |
-5439.20 |
0.00 |
14:38 |
-3586.21 |
-5437.37 |
0.00 |
14:37 |
-3568.70 |
-5408.11 |
0.00 |
14:36 |
-3535.42 |
-5269.44 |
0.00 |
14:35 |
-3612.24 |
-5235.51 |
0.00 |
14:34 |
-3673.61 |
-5235.52 |
0.00 |
14:33 |
-3770.72 |
-5270.36 |
0.00 |
14:32 |
-3770.72 |
-5262.04 |
0.00 |
14:31 |
-3770.72 |
-5331.10 |
0.00 |
14:30 |
-3683.25 |
-5261.16 |
0.00 |
14:29 |
-3714.09 |
-5242.67 |
0.00 |
14:28 |
-3714.09 |
-5250.37 |
0.00 |
14:27 |
-3714.09 |
-5259.64 |
0.00 |
14:26 |
-3778.20 |
-5223.90 |
0.00 |
14:25 |
-3867.24 |
-5201.42 |
0.00 |
14:24 |
-3655.66 |
-5147.84 |
0.00 |
14:23 |
-3655.66 |
-5125.97 |
0.00 |
14:22 |
-3679.71 |
-5041.86 |
0.00 |
14:21 |
-3679.71 |
-5019.67 |
0.00 |
14:20 |
-3779.58 |
-4979.64 |
0.00 |
14:19 |
-3818.41 |
-4928.50 |
0.00 |
14:18 |
-3767.88 |
-4913.71 |
0.00 |
14:17 |
-3815.66 |
-4860.72 |
0.00 |
14:16 |
-3761.75 |
-4828.06 |
0.00 |
14:15 |
-3665.00 |
-4821.00 |
0.00 |
14:14 |
-3729.39 |
-4791.45 |
0.00 |
14:13 |
-4075.02 |
-5135.84 |
0.00 |
14:12 |
-3926.82 |
-5204.46 |
0.00 |
14:11 |
-3708.67 |
-5169.09 |
0.00 |
14:10 |
-3539.33 |
-5120.45 |
0.00 |
14:09 |
-3491.29 |
-5064.10 |
0.00 |
14:08 |
-3337.29 |
-4989.89 |
0.00 |
14:07 |
-3231.65 |
-4796.79 |
0.00 |
14:06 |
-3220.00 |
-4707.10 |
0.00 |
14:05 |
-3343.24 |
-4708.95 |
0.00 |
14:04 |
-3382.67 |
-4563.58 |
0.00 |
14:03 |
-2981.20 |
-4330.03 |
0.00 |
14:02 |
-2958.13 |
-4151.86 |
0.00 |
14:01 |
-2958.13 |
-4192.29 |
0.00 |
14:00 |
-2958.13 |
-4214.19 |
0.00 |
13:59 |
-2915.86 |
-4180.27 |
0.00 |
13:58 |
-2915.86 |
-4167.93 |
0.00 |
13:57 |
-2840.94 |
-4123.24 |
0.00 |
13:56 |
-2831.71 |
-4059.15 |
0.00 |
13:55 |
-2479.26 |
-3806.87 |
0.00 |
13:54 |
-2060.23 |
-3493.16 |
0.00 |
13:53 |
-1575.99 |
-3294.46 |
0.00 |
13:52 |
-1614.96 |
-3299.74 |
0.00 |
13:51 |
-1614.96 |
-3291.41 |
0.00 |
13:50 |
-1614.96 |
-3287.70 |
0.00 |
13:49 |
-1614.96 |
-3254.01 |
0.00 |
13:48 |
-1614.96 |
-3212.27 |
0.00 |
13:47 |
-1614.96 |
-3190.33 |
0.00 |
13:46 |
-1565.50 |
-3209.21 |
0.00 |
13:45 |
-1565.50 |
-3198.44 |
0.00 |
13:44 |
-1627.36 |
-3144.69 |
0.00 |
13:43 |
-1590.26 |
-3051.35 |
0.00 |
13:42 |
-1510.46 |
-2889.95 |
0.00 |
13:41 |
-1309.45 |
-2732.94 |
0.00 |
13:40 |
-1402.28 |
-2584.44 |
0.00 |
13:39 |
-1340.38 |
-2526.58 |
0.00 |
13:38 |
-1371.34 |
-2566.82 |
0.00 |
13:37 |
-1452.41 |
-2508.33 |
0.00 |
13:36 |
-1482.15 |
-2448.62 |
0.00 |
13:35 |
-1449.97 |
-2392.28 |
0.00 |
13:34 |
-1449.97 |
-2398.48 |
0.00 |
13:33 |
-1480.94 |
-2401.59 |
0.00 |
13:32 |
-1512.22 |
-2328.84 |
0.00 |
13:31 |
-1552.78 |
-2336.58 |
0.00 |
13:30 |
-1552.78 |
-2253.30 |
0.00 |
13:29 |
-1583.75 |
-2279.94 |
0.00 |
13:28 |
-1552.79 |
-2293.27 |
0.00 |
13:27 |
-1520.55 |
-2052.47 |
0.00 |
13:26 |
-1506.94 |
-2034.50 |
0.00 |
13:25 |
-1392.24 |
-1994.83 |
0.00 |
13:24 |
-1493.07 |
-2019.05 |
0.00 |
13:23 |
-1399.73 |
-1985.24 |
0.00 |
13:22 |
-1368.71 |
-1987.45 |
0.00 |
13:21 |
-1399.74 |
-2049.83 |
0.00 |
13:20 |
-1436.34 |
-2088.30 |
0.00 |
13:19 |
-1436.34 |
-2058.85 |
0.00 |
13:18 |
-1469.22 |
-2103.53 |
0.00 |
13:17 |
-1500.22 |
-2145.70 |
0.00 |
13:16 |
-1500.22 |
-2103.88 |
0.00 |
13:15 |
-1536.18 |
-2100.78 |
0.00 |
13:14 |
-1505.19 |
-2048.11 |
0.00 |
13:13 |
-1505.19 |
-2054.94 |
0.00 |
13:12 |
-1469.54 |
-2120.07 |
0.00 |
13:11 |
-1439.78 |
-2049.71 |
0.00 |
13:10 |
-1400.39 |
-1907.35 |
0.00 |
13:09 |
-1397.92 |
-1903.95 |
0.00 |
13:08 |
-1397.92 |
-1892.47 |
0.00 |
13:07 |
-1339.25 |
-1970.11 |
0.00 |
13:06 |
-1456.08 |
-1834.09 |
0.00 |
13:05 |
-1552.95 |
-1873.23 |
0.00 |
13:04 |
-1552.95 |
-1959.99 |
0.00 |
13:03 |
-1800.46 |
-2004.23 |
0.00 |
13:02 |
-1661.84 |
-1970.81 |
0.00 |
13:01 |
-1620.99 |
-1908.59 |
0.00 |
11:30 |
-1657.57 |
-1463.92 |
0.00 |
11:29 |
-1657.57 |
-1503.57 |
0.00 |
11:28 |
-1738.63 |
-1467.38 |
0.00 |
11:27 |
-1738.63 |
-1489.98 |
0.00 |
11:26 |
-1677.35 |
-1495.25 |
0.00 |
11:25 |
-1747.25 |
-1526.20 |
0.00 |
11:24 |
-1562.66 |
-1514.78 |
0.00 |
11:23 |
-1499.86 |
-1492.21 |
0.00 |
11:22 |
-1534.53 |
-1448.27 |
0.00 |
11:21 |
-1615.56 |
-1503.37 |
0.00 |
11:20 |
-1575.66 |
-1464.70 |
0.00 |
11:19 |
-1575.66 |
-1427.88 |
0.00 |
11:18 |
-1603.20 |
-1364.46 |
0.00 |
11:17 |
-1665.08 |
-1328.89 |
0.00 |
11:16 |
-1748.90 |
-1293.03 |
0.00 |
11:15 |
-1645.29 |
-981.29 |
0.00 |
11:14 |
-1678.41 |
-1019.99 |
0.00 |
11:13 |
-1570.77 |
-1080.64 |
0.00 |
11:12 |
-1463.06 |
-984.44 |
0.00 |
11:11 |
-1418.46 |
-948.20 |
0.00 |
11:10 |
-1358.69 |
-1000.56 |
0.00 |
11:09 |
-1311.28 |
-1062.54 |
0.00 |
11:08 |
-1392.42 |
-1102.21 |
0.00 |
11:07 |
-1392.42 |
-1087.97 |
0.00 |
11:06 |
-1392.42 |
-1110.90 |
0.00 |
11:05 |
-1392.42 |
-1110.90 |
0.00 |
11:04 |
-1361.76 |
-1122.98 |
0.00 |
11:03 |
-1355.57 |
-1128.27 |
0.00 |
11:02 |
-1355.57 |
-1132.93 |
0.00 |
11:01 |
-1324.25 |
-1225.37 |
0.00 |
11:00 |
-1725.39 |
-1274.97 |
0.00 |
10:59 |
-1539.51 |
-1307.20 |
0.00 |
10:58 |
-1539.51 |
-1367.92 |
0.00 |
10:57 |
-1571.10 |
-1374.73 |
0.00 |
10:56 |
-1571.10 |
-1381.54 |
0.00 |
10:55 |
-1571.10 |
-1328.01 |
0.00 |
10:54 |
-1537.96 |
-1380.04 |
0.00 |
10:53 |
-1537.96 |
-1416.89 |
0.00 |
10:52 |
-1507.02 |
-1374.21 |
0.00 |
10:51 |
-1507.02 |
-1378.24 |
0.00 |
10:50 |
-1507.02 |
-1407.64 |
0.00 |
10:49 |
-1507.02 |
-1425.88 |
0.00 |
10:48 |
-1562.35 |
-1342.18 |
0.00 |
10:47 |
-1570.08 |
-1246.99 |
0.00 |
10:46 |
-1570.08 |
-1270.20 |
0.00 |
10:45 |
-1570.08 |
-1268.34 |
0.00 |
10:44 |
-1570.08 |
-1192.30 |
0.00 |
10:43 |
-1616.82 |
-1206.23 |
0.00 |
10:42 |
-1616.82 |
-1213.97 |
0.00 |
10:41 |
-2001.91 |
-1189.58 |
0.00 |
10:40 |
-2001.91 |
-1243.95 |
0.00 |
10:39 |
-2001.91 |
-1226.35 |
0.00 |
10:38 |
-2001.91 |
-1220.19 |
0.00 |
10:37 |
-1945.38 |
-1199.19 |
0.00 |
10:36 |
-1945.38 |
-1173.87 |
0.00 |
10:35 |
-1999.76 |
-1177.57 |
0.00 |
10:34 |
-1999.76 |
-1164.93 |
0.00 |
10:33 |
-1999.76 |
-1081.23 |
0.00 |
10:32 |
-1999.76 |
-1098.25 |
0.00 |
10:31 |
-1999.76 |
-1148.34 |
0.00 |
10:30 |
-1999.76 |
-1206.07 |
0.00 |
10:29 |
-1999.76 |
-1177.37 |
0.00 |
10:28 |
-1856.93 |
-1186.95 |
0.00 |
10:27 |
-1856.93 |
-1210.73 |
0.00 |
10:26 |
-1856.93 |
-1231.11 |
0.00 |
10:25 |
-1793.09 |
-1224.05 |
0.00 |
10:24 |
-1793.09 |
-1224.36 |
0.00 |
10:23 |
-1389.55 |
-1147.90 |
0.00 |
10:22 |
-1389.55 |
-1148.52 |
0.00 |
10:21 |
-1389.55 |
-1160.90 |
0.00 |
10:20 |
-1389.55 |
-1128.51 |
0.00 |
10:19 |
-1389.58 |
-1084.41 |
0.00 |
10:18 |
-1271.73 |
-1178.21 |
0.00 |
10:17 |
-1271.73 |
-1149.83 |
0.00 |
10:16 |
-1310.28 |
-1149.86 |
0.00 |
10:15 |
-1197.67 |
-1021.23 |
0.00 |
10:14 |
-1038.02 |
-995.17 |
0.00 |
10:13 |
-913.08 |
-957.18 |
0.00 |
10:12 |
-724.63 |
-677.82 |
0.00 |
10:11 |
-633.63 |
-624.40 |
0.00 |
10:10 |
-731.61 |
-604.63 |
0.00 |
10:09 |
-622.53 |
-578.70 |
0.00 |
10:08 |
-639.53 |
-408.20 |
0.00 |
10:07 |
-564.66 |
-237.87 |
0.00 |
10:06 |
-360.73 |
-209.34 |
0.00 |
10:05 |
-360.73 |
-122.41 |
0.00 |
10:04 |
-360.73 |
-146.60 |
0.00 |
10:03 |
-312.20 |
-178.18 |
0.00 |
10:02 |
-149.88 |
-194.96 |
0.00 |
10:01 |
-118.96 |
-120.78 |
0.00 |
10:00 |
-71.76 |
-124.19 |
0.00 |
09:59 |
-19.15 |
11.08 |
0.00 |
09:58 |
152.58 |
163.79 |
0.00 |
09:57 |
147.62 |
162.54 |
0.00 |
09:56 |
222.04 |
145.46 |
0.00 |
09:55 |
289.62 |
127.16 |
0.00 |
09:54 |
263.86 |
74.07 |
0.00 |
09:53 |
224.22 |
8.00 |
0.00 |
09:52 |
-39.70 |
12.93 |
0.00 |
09:51 |
226.17 |
18.79 |
0.00 |
09:50 |
226.17 |
-22.73 |
0.00 |
09:49 |
165.45 |
-197.31 |
0.00 |
09:48 |
98.40 |
-257.96 |
0.00 |
09:47 |
194.12 |
-186.63 |
0.00 |
09:46 |
80.40 |
-53.79 |
0.00 |
09:45 |
80.40 |
-88.75 |
0.00 |
09:44 |
5.62 |
-115.01 |
0.00 |
09:43 |
78.87 |
-92.47 |
0.00 |
09:42 |
78.87 |
-84.45 |
0.00 |
09:41 |
19.82 |
-152.23 |
0.00 |
09:40 |
-94.56 |
-105.61 |
0.00 |
09:39 |
7.92 |
-36.49 |
0.00 |
09:38 |
-13.10 |
21.85 |
0.00 |
09:37 |
-13.10 |
28.56 |
0.00 |
09:36 |
-44.00 |
210.39 |
0.00 |
09:35 |
-26.08 |
274.61 |
0.00 |
09:34 |
33.13 |
339.83 |
0.00 |
09:33 |
-30.35 |
337.34 |
0.00 |
09:32 |
-6.21 |
402.93 |
0.00 |
09:31 |
-180.08 |
282.73 |
0.00 |
09:30 |
-194.43 |
-53.03 |
0.00 |
|
大单资金:-5981.59万元 |
成交额占比:-6.19% |
中单资金:-5246.75万元 |
成交额占比:-5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
30.88 |
-0.52% |
-14651.78 |
-9461.91 |
-5981.59 |
-6.19% |
-5246.75 |
-5.43% |
-3423.44 |
-3.54% |
20241219 |
31.04 |
0.13% |
3683.05 |
-15753.62 |
3178.07 |
3.41% |
-1194.83 |
-1.28% |
1699.81 |
1.83% |
20241218 |
31.00 |
1.64% |
11823.54 |
-24008.12 |
5339.20 |
4.22% |
5038.35 |
3.98% |
1445.99 |
1.14% |
20241217 |
30.50 |
0.33% |
-1726.38 |
-41583.51 |
-2211.63 |
-2.21% |
-5128.93 |
-5.12% |
5614.18 |
5.60% |
20241216 |
30.40 |
-1.33% |
-22578.58 |
-18678.03 |
-9785.96 |
-8.04% |
-12721.38 |
-10.46% |
-71.24 |
-0.06% |
20241213 |
30.81 |
-2.44% |
-17968.75 |
2294.12 |
-12273.30 |
-7.32% |
-11312.31 |
-6.75% |
5616.86 |
3.35% |
20241212 |
31.58 |
0.22% |
-11447.04 |
41355.01 |
-5076.43 |
-4.25% |
-9787.42 |
-8.20% |
3416.81 |
2.86% |
20241211 |
31.51 |
-1.44% |
-27349.02 |
39771.09 |
-12236.19 |
-8.13% |
-15563.80 |
-10.34% |
450.97 |
0.30% |
20241210 |
31.97 |
2.24% |
35250.53 |
42988.35 |
20693.85 |
5.91% |
6426.91 |
1.84% |
8129.77 |
2.32% |
20241209 |
31.27 |
2.06% |
14869.05 |
18273.18 |
11186.19 |
5.05% |
3925.96 |
1.77% |
-243.10 |
-0.11% |
20241206 |
30.64 |
3.10% |
32770.59 |
10659.24 |
26787.59 |
15.77% |
6585.77 |
3.88% |
-602.77 |
-0.35% |
20241205 |
29.72 |
0.17% |
-10866.57 |
-16834.98 |
-6660.35 |
-8.80% |
-2984.37 |
-3.95% |
-1221.85 |
-1.62% |
20241204 |
29.67 |
-1.07% |
-17636.25 |
-16804.28 |
-9018.93 |
-11.37% |
-6953.87 |
-8.76% |
-1663.45 |
-2.10% |
20241203 |
29.99 |
-0.79% |
-15060.52 |
-3968.49 |
-4021.32 |
-4.20% |
-7400.50 |
-7.74% |
-3638.70 |
-3.80% |
20241202 |
30.23 |
0.50% |
5489.19 |
-1209.47 |
3572.25 |
2.63% |
-1092.93 |
-0.80% |
3009.87 |
2.22% |
20241129 |
30.08 |
0.94% |
-2529.02 |
-9256.30 |
-706.63 |
-0.83% |
-934.17 |
-1.10% |
-888.22 |
-1.05% |
20241128 |
29.80 |
-0.73% |
-16938.55 |
-24195.88 |
-6629.65 |
-8.78% |
-5371.03 |
-7.11% |
-4937.87 |
-6.54% |
20241127 |
30.02 |
1.45% |
16054.08 |
-24378.11 |
3816.86 |
4.56% |
5306.46 |
6.33% |
6930.76 |
8.27% |
20241126 |
29.59 |
0.00% |
-518.29 |
-29956.22 |
-1262.30 |
-2.34% |
-292.07 |
-0.54% |
1036.08 |
1.92% |
20241125 |
29.59 |
-1.43% |
-13624.65 |
-28457.96 |
-4474.58 |
-4.60% |
-5724.11 |
-5.88% |
-3425.96 |
-3.52% |
20241122 |
30.02 |
-2.82% |
-19435.45 |
-39991.36 |
-15646.21 |
-13.68% |
-5028.05 |
-4.40% |
1238.81 |
1.08% |
20241121 |
30.89 |
-0.68% |
-10637.10 |
-26112.57 |
-6811.88 |
-8.57% |
-3704.99 |
-4.66% |
-120.23 |
-0.15% |
20241120 |
31.10 |
0.03% |
-5966.05 |
-34658.39 |
-1761.25 |
-2.07% |
-2216.07 |
-2.61% |
-1988.73 |
-2.34% |
20241119 |
31.09 |
1.20% |
4017.77 |
-35182.93 |
235.96 |
0.20% |
238.35 |
0.20% |
3543.46 |
2.97% |
20241118 |
30.72 |
-2.17% |
-22979.99 |
-64046.66 |
-16007.98 |
-9.13% |
-11128.68 |
-6.34% |
4156.67 |
2.37% |
20241115 |
31.40 |
-0.73% |
-4283.94 |
-13536.06 |
-1767.42 |
-1.11% |
-4914.74 |
-3.09% |
2398.22 |
1.51% |
20241114 |
31.63 |
-2.44% |
-25415.22 |
-27159.04 |
-15357.70 |
-9.32% |
-11106.51 |
-6.74% |
1048.99 |
0.64% |
20241113 |
32.42 |
0.78% |
214.03 |
2669.59 |
-2285.79 |
-1.18% |
1140.50 |
0.59% |
1359.32 |
0.70% |
20241112 |
32.17 |
-2.16% |
-45280.41 |
-7200.55 |
-28627.77 |
-12.01% |
-13757.78 |
-5.77% |
-2894.86 |
-1.21% |
20241111 |
32.88 |
4.05% |
46083.03 |
27711.12 |
34502.62 |
9.82% |
9349.08 |
2.66% |
2231.33 |
0.64% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|