002415海康威视 今日实时资金流向 |
15:00 |
-6042.06 |
-1979.99 |
1147.15 |
14:59 |
-6042.06 |
-1979.99 |
1147.15 |
14:58 |
-6042.06 |
-1979.99 |
1147.15 |
14:57 |
-6042.06 |
-1979.99 |
1155.00 |
14:56 |
-6104.85 |
-1962.44 |
1168.49 |
14:55 |
-6092.29 |
-1831.90 |
1325.19 |
14:54 |
-5830.60 |
-1689.45 |
1438.00 |
14:53 |
-5767.74 |
-1866.46 |
1405.35 |
14:52 |
-5767.74 |
-1952.21 |
1371.11 |
14:51 |
-5799.45 |
-2072.15 |
1330.28 |
14:50 |
-5799.45 |
-2047.08 |
1323.98 |
14:49 |
-5830.81 |
-2299.87 |
1118.60 |
14:48 |
-5864.65 |
-2372.56 |
1028.35 |
14:47 |
-5864.65 |
-2403.88 |
1009.23 |
14:46 |
-5781.70 |
-2430.43 |
989.28 |
14:45 |
-5867.19 |
-2428.59 |
958.73 |
14:44 |
-5956.56 |
-2528.92 |
940.59 |
14:43 |
-5987.80 |
-2576.08 |
879.37 |
14:42 |
-5987.80 |
-2610.75 |
869.07 |
14:41 |
-5907.28 |
-2546.78 |
927.74 |
14:40 |
-5729.32 |
-2501.20 |
986.42 |
14:39 |
-5761.46 |
-2326.95 |
1124.42 |
14:38 |
-5778.35 |
-2349.77 |
1131.30 |
14:37 |
-5707.64 |
-2206.04 |
1268.56 |
14:36 |
-5708.29 |
-2255.75 |
1268.25 |
14:35 |
-5677.06 |
-2288.58 |
1260.72 |
14:34 |
-5474.76 |
-2412.36 |
1325.98 |
14:33 |
-5467.13 |
-2017.10 |
1425.82 |
14:32 |
-5503.02 |
-2128.82 |
1500.66 |
14:31 |
-5573.79 |
-2209.33 |
1569.52 |
14:30 |
-5573.79 |
-2245.50 |
1562.94 |
14:29 |
-5532.08 |
-2266.09 |
1532.95 |
14:28 |
-5499.73 |
-2362.58 |
1490.32 |
14:27 |
-5499.73 |
-2374.11 |
1496.54 |
14:26 |
-5419.75 |
-2407.73 |
1508.99 |
14:25 |
-5450.89 |
-2423.30 |
1478.78 |
14:24 |
-5482.03 |
-2411.17 |
1452.31 |
14:23 |
-5482.03 |
-2429.86 |
1465.35 |
14:22 |
-5691.60 |
-2547.88 |
1387.95 |
14:21 |
-5609.69 |
-2618.96 |
1291.44 |
14:20 |
-5569.70 |
-2649.68 |
1278.74 |
14:19 |
-5536.53 |
-2645.66 |
1239.04 |
14:18 |
-5536.53 |
-2625.52 |
1211.44 |
14:17 |
-5505.67 |
-2615.56 |
1164.32 |
14:16 |
-4284.33 |
-2349.58 |
1199.99 |
14:15 |
-4113.16 |
-2239.00 |
1226.72 |
14:14 |
-4065.71 |
-2133.44 |
1143.58 |
14:13 |
-3987.54 |
-2000.09 |
1145.74 |
14:12 |
-3952.80 |
-1985.21 |
1099.80 |
14:11 |
-3995.30 |
-2015.31 |
1026.27 |
14:10 |
-3991.89 |
-1951.13 |
1016.96 |
14:09 |
-3941.97 |
-1922.30 |
1020.05 |
14:08 |
-3802.08 |
-1877.63 |
1068.13 |
14:07 |
-3837.17 |
-1863.05 |
1108.47 |
14:06 |
-3837.17 |
-1868.33 |
989.23 |
14:05 |
-3826.63 |
-1849.41 |
1006.29 |
14:04 |
-3753.70 |
-1818.36 |
1014.16 |
14:03 |
-3577.95 |
-1860.30 |
1002.04 |
14:02 |
-3180.93 |
-1844.13 |
1030.93 |
14:01 |
-3180.93 |
-1722.85 |
968.08 |
14:00 |
-3137.07 |
-1721.61 |
949.09 |
13:59 |
-3182.52 |
-1701.07 |
945.97 |
13:58 |
-3182.52 |
-1672.77 |
900.86 |
13:57 |
-3182.52 |
-1687.71 |
901.78 |
13:56 |
-3182.22 |
-1659.41 |
724.81 |
13:55 |
-3096.08 |
-1641.37 |
668.53 |
13:54 |
-3096.08 |
-1666.57 |
551.89 |
13:53 |
-3037.01 |
-1649.48 |
430.34 |
13:52 |
-3037.01 |
-1695.18 |
362.57 |
13:51 |
-3042.61 |
-1636.46 |
335.85 |
13:50 |
-3185.53 |
-1612.58 |
149.22 |
13:49 |
-3151.04 |
-1623.16 |
155.42 |
13:48 |
-3091.10 |
-1552.03 |
110.35 |
13:47 |
-3129.06 |
-1573.21 |
-89.63 |
13:46 |
-3070.62 |
-1505.13 |
-84.35 |
13:45 |
-3070.62 |
-1510.43 |
-305.20 |
13:44 |
-2981.06 |
-1417.42 |
-317.03 |
13:43 |
-2940.94 |
-1353.36 |
-340.68 |
13:42 |
-2940.94 |
-1322.24 |
-342.56 |
13:41 |
-2974.25 |
-1377.96 |
-417.59 |
13:40 |
-2814.12 |
-1362.71 |
-396.74 |
13:39 |
-2814.12 |
-1416.32 |
-461.88 |
13:38 |
-2814.12 |
-1399.18 |
-498.35 |
13:37 |
-2782.96 |
-1390.77 |
-496.19 |
13:36 |
-2836.60 |
-1415.42 |
-524.89 |
13:35 |
-2872.43 |
-1423.22 |
-592.91 |
13:34 |
-2872.43 |
-1516.93 |
-764.73 |
13:33 |
-2834.48 |
-1460.98 |
-784.03 |
13:32 |
-2823.92 |
-1459.14 |
-814.85 |
13:31 |
-2823.92 |
-1301.22 |
-689.54 |
13:30 |
-2710.43 |
-1319.93 |
-741.83 |
13:29 |
-2673.10 |
-1232.24 |
-631.75 |
13:28 |
-2713.55 |
-1184.36 |
-594.13 |
13:27 |
-2557.87 |
-984.73 |
-531.55 |
13:26 |
-2261.75 |
-841.27 |
-540.68 |
13:25 |
-2158.10 |
-758.84 |
-589.78 |
13:24 |
-2158.10 |
-781.37 |
-578.86 |
13:23 |
-2158.10 |
-769.18 |
-581.69 |
13:22 |
-2143.45 |
-903.66 |
-561.08 |
13:21 |
-2174.71 |
-869.93 |
-516.72 |
13:20 |
-2174.71 |
-926.48 |
-610.79 |
13:19 |
-2174.71 |
-912.74 |
-579.25 |
13:18 |
-2174.71 |
-891.80 |
-601.77 |
13:17 |
-2122.55 |
-956.79 |
-623.66 |
13:16 |
-2122.55 |
-886.25 |
-475.60 |
13:15 |
-2081.28 |
-883.14 |
-513.12 |
13:14 |
-2047.52 |
-793.43 |
-487.18 |
13:13 |
-2047.52 |
-796.25 |
-459.67 |
13:12 |
-2047.52 |
-797.83 |
-495.36 |
13:11 |
-2047.52 |
-819.77 |
-519.51 |
13:10 |
-2097.61 |
-812.27 |
-514.52 |
13:09 |
-2097.61 |
-838.55 |
-518.30 |
13:08 |
-2057.59 |
-837.61 |
-524.89 |
13:07 |
-2010.98 |
-838.56 |
-528.97 |
13:06 |
-2010.98 |
-882.98 |
-581.23 |
13:05 |
-1971.54 |
-785.35 |
-500.20 |
13:04 |
-1971.54 |
-793.19 |
-497.71 |
13:03 |
-1971.54 |
-790.69 |
-426.58 |
13:02 |
-1941.12 |
-801.67 |
-420.63 |
13:01 |
-1941.12 |
-746.18 |
-480.84 |
11:30 |
-1977.19 |
-687.10 |
-369.12 |
11:29 |
-1977.19 |
-689.61 |
-391.98 |
11:28 |
-1977.19 |
-658.02 |
-409.83 |
11:27 |
-1793.14 |
-465.54 |
-371.02 |
11:26 |
-1823.85 |
-403.83 |
-329.68 |
11:25 |
-1694.32 |
-402.26 |
-333.14 |
11:24 |
-1694.32 |
-391.29 |
-337.22 |
11:23 |
-1649.12 |
-381.23 |
-313.72 |
11:22 |
-1649.12 |
-373.70 |
-305.87 |
11:21 |
-1685.23 |
-357.08 |
-288.61 |
11:20 |
-1685.23 |
-326.62 |
-255.96 |
11:19 |
-1685.23 |
-294.59 |
-252.83 |
11:18 |
-1718.20 |
-323.17 |
-236.19 |
11:17 |
-1638.18 |
-309.38 |
-230.22 |
11:16 |
-1669.54 |
-320.37 |
-251.55 |
11:15 |
-1700.87 |
-349.51 |
-292.92 |
11:14 |
-1763.53 |
-431.57 |
-344.92 |
11:13 |
-1794.84 |
-363.33 |
-351.50 |
11:12 |
-1794.84 |
-287.55 |
-324.89 |
11:11 |
-1646.90 |
-298.52 |
-282.58 |
11:10 |
-1552.75 |
-245.82 |
-267.83 |
11:09 |
-1385.04 |
-245.54 |
-320.23 |
11:08 |
-1111.09 |
-157.07 |
-259.67 |
11:07 |
-1111.09 |
-126.91 |
-290.47 |
11:06 |
-1111.09 |
-157.41 |
-299.91 |
11:05 |
-1142.53 |
-163.38 |
-302.12 |
11:04 |
-1102.65 |
-206.12 |
-326.62 |
11:03 |
-1001.81 |
-182.24 |
-321.29 |
11:02 |
-1047.70 |
-182.88 |
-347.07 |
11:01 |
-1047.70 |
-189.79 |
-377.25 |
11:00 |
-1047.70 |
-191.36 |
-377.26 |
10:59 |
-921.07 |
-198.59 |
-371.92 |
10:58 |
-864.51 |
-223.44 |
-386.39 |
10:57 |
-864.51 |
-192.64 |
-375.08 |
10:56 |
-864.51 |
-191.70 |
-394.58 |
10:55 |
-864.51 |
-145.79 |
-412.19 |
10:54 |
-864.51 |
-162.10 |
-475.99 |
10:53 |
-829.03 |
-220.52 |
-488.24 |
10:52 |
-753.67 |
-251.31 |
-545.10 |
10:51 |
-753.67 |
-259.16 |
-527.21 |
10:50 |
-1081.19 |
-282.09 |
-528.18 |
10:49 |
-569.89 |
-294.04 |
-538.24 |
10:48 |
-569.89 |
-277.50 |
-506.69 |
10:47 |
-560.15 |
-278.14 |
-485.00 |
10:46 |
-649.81 |
-290.41 |
-490.98 |
10:45 |
-409.49 |
-357.47 |
-497.91 |
10:44 |
-440.99 |
-369.13 |
-494.77 |
10:43 |
-440.99 |
-404.07 |
-502.96 |
10:42 |
-440.99 |
-415.08 |
-489.75 |
10:41 |
-397.60 |
-437.42 |
-416.80 |
10:40 |
-354.20 |
-457.24 |
-395.42 |
10:39 |
-314.87 |
-448.10 |
-347.28 |
10:38 |
-314.87 |
-493.46 |
-325.23 |
10:37 |
-268.94 |
-470.20 |
-346.34 |
10:36 |
-268.94 |
-434.96 |
-307.32 |
10:35 |
129.53 |
-393.74 |
-218.21 |
10:34 |
129.53 |
-404.78 |
-217.27 |
10:33 |
129.53 |
-385.55 |
-225.79 |
10:32 |
172.42 |
-411.47 |
-213.85 |
10:31 |
172.42 |
-429.45 |
-274.10 |
10:30 |
172.42 |
-414.00 |
-315.75 |
10:29 |
235.50 |
-431.04 |
-367.49 |
10:28 |
299.23 |
-393.82 |
-345.41 |
10:27 |
322.27 |
-399.50 |
-384.57 |
10:26 |
322.27 |
-392.57 |
-390.26 |
10:25 |
224.44 |
-379.95 |
-336.69 |
10:24 |
224.44 |
-381.21 |
-298.87 |
10:23 |
149.72 |
-348.75 |
-252.87 |
10:22 |
182.19 |
-319.13 |
-252.57 |
10:21 |
142.76 |
-277.19 |
-238.08 |
10:20 |
80.30 |
-400.60 |
-240.61 |
10:19 |
-29.70 |
-403.12 |
-273.42 |
10:18 |
-29.70 |
-444.08 |
-303.67 |
10:17 |
-29.70 |
-449.44 |
-297.06 |
10:16 |
14.10 |
-462.05 |
-274.38 |
10:15 |
110.82 |
-366.30 |
-261.16 |
10:14 |
141.70 |
-291.02 |
-275.98 |
10:13 |
141.70 |
-251.01 |
-260.87 |
10:12 |
340.12 |
-128.23 |
-238.20 |
10:11 |
340.12 |
-74.05 |
-212.68 |
10:10 |
340.12 |
5.35 |
-227.81 |
10:09 |
308.62 |
-46.94 |
-265.30 |
10:08 |
308.62 |
-68.67 |
-295.21 |
10:07 |
317.13 |
-17.03 |
-246.75 |
10:06 |
296.66 |
-3.16 |
-285.80 |
10:05 |
296.66 |
32.73 |
-300.29 |
10:04 |
509.89 |
-13.26 |
-322.68 |
10:03 |
486.32 |
28.94 |
-280.49 |
10:02 |
576.31 |
-28.02 |
-282.70 |
10:01 |
528.53 |
-64.22 |
-281.45 |
10:00 |
528.53 |
-74.93 |
-266.05 |
09:59 |
528.53 |
-84.40 |
-216.35 |
09:58 |
528.53 |
-73.74 |
-245.29 |
09:57 |
544.25 |
-47.02 |
-246.87 |
09:56 |
507.18 |
342.95 |
-167.69 |
09:55 |
507.18 |
362.73 |
-178.70 |
09:54 |
464.77 |
359.89 |
-116.54 |
09:53 |
516.26 |
301.74 |
-96.41 |
09:52 |
539.88 |
325.33 |
-87.30 |
09:51 |
539.88 |
326.27 |
-156.82 |
09:50 |
594.53 |
342.57 |
-157.47 |
09:49 |
445.55 |
307.69 |
-198.34 |
09:48 |
537.84 |
290.73 |
-123.25 |
09:47 |
457.38 |
301.74 |
-32.69 |
09:46 |
457.38 |
324.05 |
-18.86 |
09:45 |
382.76 |
293.77 |
5.99 |
09:44 |
382.76 |
270.44 |
-41.91 |
09:43 |
457.42 |
286.48 |
-48.87 |
09:42 |
392.02 |
384.17 |
-43.84 |
09:41 |
465.44 |
460.41 |
-51.42 |
09:40 |
387.39 |
434.89 |
-32.55 |
09:39 |
568.25 |
524.68 |
-42.94 |
09:38 |
471.29 |
342.16 |
-86.93 |
09:37 |
355.16 |
350.01 |
-117.88 |
09:36 |
355.16 |
396.78 |
-56.65 |
09:35 |
356.69 |
349.35 |
-123.05 |
09:34 |
531.76 |
417.26 |
-18.41 |
09:33 |
379.80 |
272.43 |
-11.80 |
09:32 |
414.79 |
332.96 |
27.26 |
09:31 |
237.53 |
108.35 |
81.43 |
09:30 |
34.79 |
33.22 |
9.40 |
|
大单资金:-6042.06万元 |
成交额占比:-7.08% |
中单资金:-1979.99万元 |
成交额占比:-2.32% |
小单资金:1147.15万元 |
成交额占比:1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
31.44 |
0.35% |
765.51 |
-46255.10 |
594.53 |
4.43% |
334.72 |
2.49% |
-163.74 |
-1.22% |
20250321 |
31.33 |
-1.76% |
-13252.50 |
-46632.29 |
-13226.97 |
-11.82% |
-1515.09 |
-1.35% |
1489.56 |
1.33% |
20250320 |
31.89 |
-4.23% |
-53221.89 |
-30526.90 |
-29077.98 |
-12.54% |
-19839.01 |
-8.56% |
-4304.90 |
-1.86% |
20250319 |
33.30 |
-0.21% |
-11252.80 |
-12887.49 |
-5420.50 |
-6.07% |
-2195.22 |
-2.46% |
-3637.08 |
-4.08% |
20250318 |
33.37 |
0.06% |
726.72 |
-3743.47 |
875.82 |
0.77% |
5407.62 |
4.78% |
-5556.72 |
-4.91% |
20250317 |
33.35 |
0.00% |
-9415.72 |
-15062.12 |
217.34 |
0.19% |
2636.33 |
2.31% |
-12269.39 |
-10.74% |
20250314 |
33.35 |
0.57% |
10154.08 |
-6732.51 |
2878.42 |
1.89% |
12723.45 |
8.36% |
-5447.79 |
-3.58% |
20250313 |
33.16 |
-0.36% |
-5937.60 |
14129.61 |
-11438.57 |
-8.80% |
6629.00 |
5.10% |
-1128.03 |
-0.87% |
20250312 |
33.28 |
0.45% |
9241.20 |
152317.78 |
3723.52 |
2.73% |
9241.69 |
6.78% |
-3724.01 |
-2.73% |
20250311 |
33.13 |
-1.49% |
-15378.24 |
154849.17 |
-10442.83 |
-6.15% |
2411.28 |
1.42% |
-7346.69 |
-4.33% |
20250310 |
33.63 |
0.21% |
-7692.44 |
171796.37 |
8546.95 |
3.87% |
271.87 |
0.12% |
-16511.26 |
-7.48% |
20250307 |
33.56 |
-0.12% |
36729.28 |
166672.02 |
23740.54 |
6.88% |
13808.03 |
4.00% |
-819.29 |
-0.24% |
20250306 |
33.60 |
7.83% |
183312.30 |
129581.03 |
126749.60 |
21.55% |
36514.88 |
6.21% |
20047.82 |
3.41% |
20250305 |
31.16 |
1.00% |
16607.28 |
-5548.32 |
6254.91 |
5.46% |
9492.44 |
8.28% |
859.93 |
0.75% |
20250304 |
30.85 |
1.08% |
4389.60 |
-20644.00 |
6504.37 |
5.40% |
10711.26 |
8.89% |
-12826.03 |
-10.64% |
20250303 |
30.52 |
1.26% |
-1403.10 |
-51400.73 |
3422.60 |
3.17% |
-182.27 |
-0.17% |
-4643.43 |
-4.30% |
20250228 |
30.14 |
-2.62% |
-23962.62 |
-89891.84 |
-13350.45 |
-10.18% |
-6734.41 |
-5.14% |
-3877.76 |
-2.96% |
20250227 |
30.95 |
-0.83% |
-28609.53 |
-53747.26 |
-8379.75 |
-5.60% |
-11294.13 |
-7.54% |
-8935.65 |
-5.97% |
20250226 |
31.21 |
0.35% |
-16105.02 |
-51071.88 |
-8840.77 |
-5.76% |
-7364.61 |
-4.80% |
100.36 |
0.07% |
20250225 |
31.10 |
-2.35% |
-23111.96 |
-44174.93 |
-24252.36 |
-10.48% |
-6496.82 |
-2.81% |
7637.22 |
3.30% |
20250224 |
31.85 |
-2.57% |
-60553.84 |
-1780.80 |
-35068.51 |
-9.88% |
-12843.22 |
-3.62% |
-12642.11 |
-3.56% |
20250221 |
32.69 |
1.87% |
60685.84 |
35875.97 |
22794.13 |
10.95% |
14059.45 |
6.75% |
23832.26 |
11.45% |
20250220 |
32.09 |
-0.50% |
-1214.99 |
44524.70 |
-5704.37 |
-4.48% |
284.40 |
0.22% |
4204.98 |
3.30% |
20250219 |
32.25 |
0.47% |
7821.91 |
51988.46 |
-1943.82 |
-1.18% |
2707.68 |
1.64% |
7058.05 |
4.28% |
20250218 |
32.10 |
1.65% |
59560.73 |
45382.45 |
18141.77 |
5.33% |
27046.13 |
7.95% |
14372.83 |
4.23% |
20250217 |
31.58 |
0.13% |
-6513.05 |
43043.36 |
2588.26 |
1.81% |
-41.51 |
-0.03% |
-9059.80 |
-6.34% |
20250214 |
31.54 |
3.44% |
46624.76 |
48469.10 |
31442.86 |
14.72% |
13698.25 |
6.41% |
1483.65 |
0.69% |
20250213 |
30.49 |
-1.36% |
-10977.99 |
26178.13 |
1759.39 |
1.27% |
-14955.47 |
-10.81% |
2218.09 |
1.60% |
20250212 |
30.91 |
-0.99% |
-14772.35 |
31251.30 |
-8549.83 |
-5.03% |
-15256.62 |
-8.97% |
9034.10 |
5.31% |
20250211 |
31.22 |
0.55% |
16098.88 |
44728.33 |
15802.68 |
8.55% |
-6858.83 |
-3.71% |
7155.03 |
3.87% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|