002415海康威视 今日实时资金流向 |
15:00 |
5875.85 |
8069.74 |
0.00 |
14:59 |
5667.73 |
8001.24 |
0.00 |
14:58 |
5667.73 |
8001.24 |
0.00 |
14:57 |
5667.73 |
8001.24 |
0.00 |
14:56 |
5706.62 |
8048.36 |
0.00 |
14:55 |
5627.16 |
8051.99 |
0.00 |
14:54 |
5629.12 |
8040.75 |
0.00 |
14:53 |
5597.15 |
8047.00 |
0.00 |
14:52 |
5554.65 |
8026.55 |
0.00 |
14:51 |
5554.65 |
8022.60 |
0.00 |
14:50 |
5564.53 |
8066.42 |
0.00 |
14:49 |
5564.53 |
8054.55 |
0.00 |
14:48 |
5477.60 |
8036.77 |
0.00 |
14:47 |
5477.60 |
8010.76 |
0.00 |
14:46 |
5477.60 |
7974.88 |
0.00 |
14:45 |
5477.60 |
7960.06 |
0.00 |
14:44 |
5477.60 |
7930.09 |
0.00 |
14:43 |
5580.92 |
7816.05 |
0.00 |
14:42 |
5580.92 |
7708.60 |
0.00 |
14:41 |
5580.92 |
7683.22 |
0.00 |
14:40 |
5294.40 |
7596.88 |
0.00 |
14:39 |
5294.40 |
7611.99 |
0.00 |
14:38 |
5224.98 |
7535.62 |
0.00 |
14:37 |
5224.98 |
7512.59 |
0.00 |
14:36 |
5224.98 |
7487.92 |
0.00 |
14:35 |
5224.98 |
7461.25 |
0.00 |
14:34 |
5105.96 |
7411.25 |
0.00 |
14:33 |
5105.96 |
7429.64 |
0.00 |
14:32 |
5105.96 |
7434.87 |
0.00 |
14:31 |
5105.96 |
7403.59 |
0.00 |
14:30 |
5105.96 |
7357.52 |
0.00 |
14:29 |
5105.96 |
7385.79 |
0.00 |
14:28 |
5105.96 |
7391.04 |
0.00 |
14:27 |
5105.96 |
7389.38 |
0.00 |
14:26 |
5105.96 |
7353.19 |
0.00 |
14:25 |
5173.73 |
7372.24 |
0.00 |
14:24 |
5173.73 |
7231.14 |
0.00 |
14:23 |
5173.73 |
7014.94 |
0.00 |
14:22 |
5173.73 |
6969.13 |
0.00 |
14:21 |
5173.73 |
6905.87 |
0.00 |
14:20 |
5173.73 |
6890.04 |
0.00 |
14:19 |
5173.73 |
6777.37 |
0.00 |
14:18 |
5173.73 |
6779.66 |
0.00 |
14:17 |
5107.81 |
6713.08 |
0.00 |
14:16 |
5140.75 |
6650.80 |
0.00 |
14:15 |
5140.75 |
6642.22 |
0.00 |
14:14 |
5140.75 |
6646.16 |
0.00 |
14:13 |
5140.75 |
6629.36 |
0.00 |
14:12 |
5140.75 |
6611.53 |
0.00 |
14:11 |
5139.44 |
6463.31 |
0.00 |
14:10 |
5139.44 |
6418.31 |
0.00 |
14:09 |
5139.44 |
6411.72 |
0.00 |
14:08 |
5139.44 |
6401.83 |
0.00 |
14:07 |
5139.44 |
6334.05 |
0.00 |
14:06 |
5032.70 |
6317.13 |
0.00 |
14:05 |
5032.70 |
6276.05 |
0.00 |
14:04 |
4923.82 |
6283.90 |
0.00 |
14:03 |
4923.82 |
6307.92 |
0.00 |
14:02 |
4956.93 |
6329.24 |
0.00 |
14:01 |
4956.93 |
6382.04 |
0.00 |
14:00 |
4956.93 |
6414.23 |
0.00 |
13:59 |
4956.93 |
6412.57 |
0.00 |
13:58 |
4956.93 |
6380.38 |
0.00 |
13:57 |
4956.93 |
6364.61 |
0.00 |
13:56 |
4989.75 |
6348.84 |
0.00 |
13:55 |
4989.75 |
6314.69 |
0.00 |
13:54 |
4989.75 |
6290.71 |
0.00 |
13:53 |
5055.37 |
6302.18 |
0.00 |
13:52 |
5001.84 |
6286.42 |
0.00 |
13:51 |
5001.84 |
6367.83 |
0.00 |
13:50 |
5001.84 |
6341.22 |
0.00 |
13:49 |
5001.84 |
6368.47 |
0.00 |
13:48 |
5001.84 |
6377.33 |
0.00 |
13:47 |
5001.84 |
6371.10 |
0.00 |
13:46 |
5001.84 |
6429.24 |
0.00 |
13:45 |
5001.84 |
6516.03 |
0.00 |
13:44 |
5001.84 |
6515.72 |
0.00 |
13:43 |
5069.53 |
6500.60 |
0.00 |
13:42 |
5069.53 |
6564.72 |
0.00 |
13:41 |
5069.53 |
6635.81 |
0.00 |
13:40 |
5069.53 |
6662.82 |
0.00 |
13:39 |
5069.53 |
6663.80 |
0.00 |
13:38 |
5069.53 |
6542.10 |
0.00 |
13:37 |
5069.53 |
6530.23 |
0.00 |
13:36 |
5069.53 |
6434.98 |
0.00 |
13:35 |
5069.53 |
6446.48 |
0.00 |
13:34 |
5069.53 |
6418.14 |
0.00 |
13:33 |
5069.53 |
6408.57 |
0.00 |
13:32 |
5069.53 |
6376.27 |
0.00 |
13:31 |
5069.53 |
6376.25 |
0.00 |
13:30 |
5069.53 |
6324.18 |
0.00 |
13:29 |
5069.53 |
6372.63 |
0.00 |
13:28 |
5069.53 |
6289.91 |
0.00 |
13:27 |
5030.38 |
6201.99 |
0.00 |
13:26 |
5030.38 |
6179.29 |
0.00 |
13:25 |
5030.38 |
6180.93 |
0.00 |
13:24 |
5030.38 |
6182.24 |
0.00 |
13:23 |
5030.38 |
6194.33 |
0.00 |
13:22 |
5030.38 |
6222.61 |
0.00 |
13:21 |
5030.38 |
6243.34 |
0.00 |
13:20 |
5030.38 |
6232.82 |
0.00 |
13:19 |
5030.38 |
6217.67 |
0.00 |
13:18 |
5030.38 |
6228.82 |
0.00 |
13:17 |
5030.38 |
6197.51 |
0.00 |
13:16 |
5030.38 |
6080.14 |
0.00 |
13:15 |
5030.38 |
6046.59 |
0.00 |
13:14 |
5030.38 |
6003.87 |
0.00 |
13:13 |
5063.22 |
6043.91 |
0.00 |
13:12 |
5063.22 |
6026.50 |
0.00 |
13:11 |
5063.22 |
5998.56 |
0.00 |
13:10 |
5118.43 |
5974.89 |
0.00 |
13:09 |
5118.43 |
5959.76 |
0.00 |
13:08 |
5118.43 |
5943.32 |
0.00 |
13:07 |
5118.43 |
5959.73 |
0.00 |
13:06 |
5172.02 |
5982.40 |
0.00 |
13:05 |
5250.42 |
6000.78 |
0.00 |
13:04 |
5199.69 |
6029.08 |
0.00 |
13:03 |
5256.05 |
5987.22 |
0.00 |
13:02 |
5161.07 |
5873.74 |
0.00 |
13:01 |
5122.50 |
5822.30 |
0.00 |
11:30 |
5122.50 |
5785.34 |
0.00 |
11:29 |
5122.50 |
5763.92 |
0.00 |
11:28 |
5122.50 |
5773.12 |
0.00 |
11:27 |
5077.79 |
5811.27 |
0.00 |
11:26 |
5077.79 |
5787.22 |
0.00 |
11:25 |
5077.79 |
5815.45 |
0.00 |
11:24 |
5077.79 |
5863.18 |
0.00 |
11:23 |
5120.62 |
5863.17 |
0.00 |
11:22 |
5120.62 |
5858.51 |
0.00 |
11:21 |
5241.64 |
5832.39 |
0.00 |
11:20 |
5244.59 |
5882.88 |
0.00 |
11:19 |
5258.13 |
5837.88 |
0.00 |
11:18 |
5110.29 |
5564.05 |
0.00 |
11:17 |
4629.77 |
4801.82 |
0.00 |
11:16 |
4583.61 |
4653.11 |
0.00 |
11:15 |
4545.39 |
4564.80 |
0.00 |
11:14 |
4325.19 |
4531.49 |
0.00 |
11:13 |
3861.90 |
4330.97 |
0.00 |
11:12 |
3820.44 |
4144.44 |
0.00 |
11:11 |
3787.56 |
3945.49 |
0.00 |
11:10 |
3787.56 |
3924.09 |
0.00 |
11:09 |
3743.52 |
3837.33 |
0.00 |
11:08 |
3683.66 |
3787.93 |
0.00 |
11:07 |
3187.53 |
3499.97 |
0.00 |
11:06 |
3153.06 |
3286.21 |
0.00 |
11:05 |
3050.98 |
3184.76 |
0.00 |
11:04 |
3050.98 |
3111.53 |
0.00 |
11:03 |
3016.52 |
3076.07 |
0.00 |
11:02 |
3016.52 |
2990.68 |
0.00 |
11:01 |
2946.60 |
2758.27 |
0.00 |
11:00 |
2892.39 |
2548.04 |
0.00 |
10:59 |
2892.39 |
2530.32 |
0.00 |
10:58 |
2892.39 |
2512.93 |
0.00 |
10:57 |
2922.86 |
2452.59 |
0.00 |
10:56 |
2922.86 |
2418.82 |
0.00 |
10:55 |
2922.86 |
2370.30 |
0.00 |
10:54 |
2879.60 |
2288.05 |
0.00 |
10:53 |
2879.60 |
2226.81 |
0.00 |
10:52 |
2879.60 |
2217.31 |
0.00 |
10:51 |
2879.60 |
2206.49 |
0.00 |
10:50 |
2879.60 |
2148.50 |
0.00 |
10:49 |
2824.93 |
2173.39 |
0.00 |
10:48 |
2824.93 |
2133.75 |
0.00 |
10:47 |
2824.93 |
2078.40 |
0.00 |
10:46 |
2824.93 |
2065.63 |
0.00 |
10:45 |
2824.93 |
2104.18 |
0.00 |
10:44 |
2824.93 |
2159.13 |
0.00 |
10:43 |
2824.93 |
2094.39 |
0.00 |
10:42 |
2824.93 |
2143.11 |
0.00 |
10:41 |
2910.30 |
2148.99 |
0.00 |
10:40 |
2910.30 |
2175.15 |
0.00 |
10:39 |
2910.30 |
2100.24 |
0.00 |
10:38 |
2910.30 |
2150.23 |
0.00 |
10:37 |
2910.30 |
2118.18 |
0.00 |
10:36 |
3012.91 |
2149.56 |
0.00 |
10:35 |
3128.05 |
2179.98 |
0.00 |
10:34 |
3060.60 |
2249.01 |
0.00 |
10:33 |
3060.60 |
2299.45 |
0.00 |
10:32 |
3008.13 |
2279.49 |
0.00 |
10:31 |
3008.13 |
2321.36 |
0.00 |
10:30 |
3008.13 |
2304.65 |
0.00 |
10:29 |
2975.69 |
2331.50 |
0.00 |
10:28 |
2975.01 |
2315.75 |
0.00 |
10:27 |
2909.41 |
2287.85 |
0.00 |
10:26 |
2705.46 |
2225.54 |
0.00 |
10:25 |
2657.92 |
2213.04 |
0.00 |
10:24 |
2657.92 |
2206.44 |
0.00 |
10:23 |
2626.77 |
2203.15 |
0.00 |
10:22 |
2393.85 |
2208.27 |
0.00 |
10:21 |
2115.66 |
1925.23 |
0.00 |
10:20 |
2115.66 |
1879.68 |
0.00 |
10:19 |
2063.21 |
1869.19 |
0.00 |
10:18 |
2063.21 |
1778.69 |
0.00 |
10:17 |
2063.21 |
1774.42 |
0.00 |
10:16 |
2024.54 |
1758.35 |
0.00 |
10:15 |
1959.18 |
1646.85 |
0.00 |
10:14 |
1959.18 |
1591.09 |
0.00 |
10:13 |
2090.42 |
1480.20 |
0.00 |
10:12 |
2090.42 |
1436.22 |
0.00 |
10:11 |
1940.99 |
1392.84 |
0.00 |
10:10 |
1784.84 |
1234.04 |
0.00 |
10:09 |
1690.82 |
1089.83 |
0.00 |
10:08 |
1463.61 |
606.31 |
0.00 |
10:07 |
1234.32 |
576.49 |
0.00 |
10:06 |
1234.32 |
616.33 |
0.00 |
10:05 |
1234.32 |
671.56 |
0.00 |
10:04 |
1284.01 |
650.27 |
0.00 |
10:03 |
1232.60 |
429.51 |
0.00 |
10:02 |
917.46 |
364.42 |
0.00 |
10:01 |
639.32 |
-74.72 |
0.00 |
10:00 |
562.08 |
-116.11 |
0.00 |
09:59 |
562.08 |
-120.43 |
0.00 |
09:58 |
550.98 |
-20.16 |
0.00 |
09:57 |
520.37 |
-29.97 |
0.00 |
09:56 |
520.37 |
-57.83 |
0.00 |
09:55 |
481.95 |
-18.14 |
0.00 |
09:54 |
425.59 |
27.42 |
0.00 |
09:53 |
478.38 |
36.53 |
0.00 |
09:52 |
260.13 |
38.16 |
0.00 |
09:51 |
227.53 |
5.87 |
0.00 |
09:50 |
143.37 |
97.09 |
0.00 |
09:49 |
-22.12 |
14.39 |
0.00 |
09:48 |
10.42 |
-11.34 |
0.00 |
09:47 |
10.42 |
-55.30 |
0.00 |
09:46 |
-117.44 |
-219.93 |
0.00 |
09:45 |
-117.44 |
-225.17 |
0.00 |
09:44 |
-117.44 |
-174.52 |
0.00 |
09:43 |
-117.44 |
-68.30 |
0.00 |
09:42 |
-81.02 |
-221.75 |
0.00 |
09:41 |
-81.02 |
-183.41 |
0.00 |
09:40 |
-81.02 |
-101.45 |
0.00 |
09:39 |
-45.60 |
-135.97 |
0.00 |
09:38 |
-158.15 |
-178.23 |
0.00 |
09:37 |
-158.15 |
-179.88 |
0.00 |
09:36 |
-100.59 |
-94.06 |
0.00 |
09:35 |
-61.96 |
-121.03 |
0.00 |
09:34 |
-29.88 |
-114.57 |
0.00 |
09:33 |
-29.88 |
-133.05 |
0.00 |
09:32 |
-29.88 |
-39.41 |
0.00 |
09:31 |
-29.88 |
112.97 |
0.00 |
09:30 |
39.53 |
94.28 |
0.00 |
|
大单资金:5875.85万元 |
成交额占比:8.07% |
中单资金:8069.74万元 |
成交额占比:11.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
32.93 |
1.39% |
15969.26 |
177.07 |
5875.85 |
8.07% |
8069.74 |
11.08% |
2023.67 |
2.78% |
20240613 |
32.48 |
-1.22% |
-5662.87 |
-8151.23 |
-9618.76 |
-8.66% |
-5275.09 |
-4.75% |
9230.98 |
8.31% |
20240612 |
32.88 |
-1.85% |
-12025.97 |
3901.23 |
-7587.74 |
-8.00% |
-3342.23 |
-3.53% |
-1096.00 |
-1.16% |
20240611 |
33.50 |
1.15% |
14413.56 |
21426.13 |
5641.90 |
8.10% |
1117.54 |
1.60% |
7654.12 |
10.99% |
20240607 |
33.12 |
0.00% |
11475.66 |
13300.99 |
5865.82 |
7.24% |
5802.17 |
7.16% |
-192.33 |
-0.24% |
20240606 |
33.12 |
-0.90% |
-3722.25 |
7333.51 |
-2452.45 |
-3.48% |
-1541.43 |
-2.18% |
271.63 |
0.38% |
20240605 |
33.42 |
1.43% |
22679.68 |
7815.18 |
2433.70 |
2.16% |
7045.86 |
6.25% |
13200.12 |
11.70% |
20240604 |
32.95 |
0.89% |
20761.69 |
9524.95 |
9937.16 |
11.57% |
4930.79 |
5.74% |
5893.74 |
6.86% |
20240603 |
32.66 |
0.15% |
-1096.64 |
-1246.10 |
-2483.24 |
-4.24% |
-3801.86 |
-6.49% |
5188.46 |
8.86% |
20240531 |
32.61 |
-0.15% |
210.89 |
1102.65 |
-101.66 |
-0.21% |
-1597.23 |
-3.25% |
1909.78 |
3.88% |
20240530 |
32.66 |
-0.12% |
-4472.30 |
5119.35 |
-1970.78 |
-4.31% |
-807.17 |
-1.77% |
-1694.35 |
-3.71% |
20240529 |
32.70 |
0.34% |
5469.47 |
-332.74 |
4143.47 |
8.20% |
-396.64 |
-0.79% |
1722.64 |
3.41% |
20240528 |
32.59 |
0.03% |
-2925.51 |
-4199.86 |
-833.89 |
-1.85% |
-2402.59 |
-5.34% |
310.97 |
0.69% |
20240527 |
32.58 |
0.31% |
-3518.33 |
-2733.04 |
-134.49 |
-0.16% |
-5777.26 |
-7.08% |
2393.42 |
2.93% |
20240524 |
32.48 |
0.00% |
2531.20 |
-3414.17 |
3915.04 |
7.02% |
-1449.40 |
-2.60% |
65.56 |
0.12% |
20240523 |
32.48 |
-1.67% |
-14875.27 |
2225.29 |
-7422.87 |
-11.02% |
-8219.30 |
-12.20% |
766.90 |
1.14% |
20240522 |
33.03 |
0.33% |
8108.36 |
2093.41 |
276.35 |
0.53% |
460.89 |
0.89% |
7371.12 |
14.24% |
20240521 |
32.92 |
-0.18% |
-1172.36 |
-4295.54 |
632.93 |
0.77% |
-3963.00 |
-4.81% |
2157.71 |
2.62% |
20240520 |
33.88 |
0.56% |
-6024.06 |
2413.60 |
-815.62 |
-0.81% |
-3113.40 |
-3.08% |
-2095.04 |
-2.07% |
20240517 |
33.69 |
1.81% |
17233.68 |
5888.32 |
9554.50 |
13.33% |
2631.33 |
3.67% |
5047.85 |
7.04% |
20240516 |
33.09 |
-0.36% |
-10204.58 |
-2314.35 |
-7554.75 |
-9.85% |
-3450.58 |
-4.50% |
800.75 |
1.04% |
20240515 |
33.21 |
-0.95% |
-8397.41 |
7287.66 |
-6112.60 |
-8.64% |
-2918.41 |
-4.13% |
633.60 |
0.90% |
20240514 |
33.53 |
0.93% |
9743.80 |
8761.88 |
7342.07 |
9.10% |
27.40 |
0.03% |
2374.33 |
2.94% |
20240513 |
33.22 |
0.15% |
-790.36 |
459.00 |
2659.10 |
3.63% |
-1985.03 |
-2.71% |
-1464.43 |
-2.00% |
20240510 |
33.17 |
0.36% |
438.19 |
14926.55 |
1351.83 |
1.44% |
-4722.26 |
-5.02% |
3808.62 |
4.05% |
20240509 |
33.05 |
0.95% |
5999.15 |
11600.15 |
2047.26 |
2.83% |
-501.84 |
-0.69% |
4453.73 |
6.16% |
20240508 |
32.74 |
-2.65% |
-17878.00 |
15922.17 |
-4638.38 |
-3.32% |
-12903.58 |
-9.24% |
-336.04 |
-0.24% |
20240507 |
33.63 |
-0.39% |
-9268.55 |
21656.00 |
-960.81 |
-1.27% |
-5681.68 |
-7.48% |
-2626.06 |
-3.46% |
20240506 |
33.76 |
1.96% |
22066.49 |
21707.79 |
17126.65 |
11.42% |
4925.47 |
3.28% |
14.37 |
0.01% |
20240430 |
33.11 |
-0.45% |
-5804.61 |
5970.12 |
-1974.57 |
-2.52% |
-4939.73 |
-6.31% |
1109.69 |
1.42% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|