| 600216浙江医药 今日实时资金流向 |
| 15:00 |
661.46 |
66.69 |
0.00 |
| 14:59 |
701.11 |
118.43 |
0.00 |
| 14:58 |
701.11 |
118.43 |
0.00 |
| 14:57 |
701.11 |
118.43 |
0.00 |
| 14:56 |
701.11 |
126.49 |
0.00 |
| 14:55 |
701.11 |
134.06 |
0.00 |
| 14:54 |
701.11 |
133.90 |
0.00 |
| 14:53 |
701.11 |
116.16 |
0.00 |
| 14:52 |
701.11 |
91.19 |
0.00 |
| 14:51 |
701.11 |
91.19 |
0.00 |
| 14:50 |
701.11 |
110.82 |
0.00 |
| 14:49 |
701.11 |
120.79 |
0.00 |
| 14:48 |
701.11 |
120.79 |
0.00 |
| 14:47 |
701.11 |
120.79 |
0.00 |
| 14:46 |
701.11 |
103.23 |
0.00 |
| 14:45 |
669.70 |
103.23 |
0.00 |
| 14:44 |
669.70 |
86.64 |
0.00 |
| 14:43 |
669.70 |
101.62 |
0.00 |
| 14:42 |
669.70 |
113.22 |
0.00 |
| 14:41 |
669.70 |
113.22 |
0.00 |
| 14:40 |
669.70 |
107.90 |
0.00 |
| 14:39 |
669.70 |
107.90 |
0.00 |
| 14:38 |
669.70 |
90.49 |
0.00 |
| 14:37 |
669.70 |
90.49 |
0.00 |
| 14:36 |
669.70 |
90.49 |
0.00 |
| 14:35 |
669.70 |
64.39 |
0.00 |
| 14:34 |
669.70 |
64.39 |
0.00 |
| 14:33 |
669.70 |
58.26 |
0.00 |
| 14:32 |
669.70 |
58.26 |
0.00 |
| 14:31 |
669.70 |
58.26 |
0.00 |
| 14:30 |
669.70 |
53.11 |
0.00 |
| 14:29 |
669.70 |
53.11 |
0.00 |
| 14:28 |
669.70 |
53.11 |
0.00 |
| 14:27 |
669.70 |
36.69 |
0.00 |
| 14:26 |
669.70 |
36.69 |
0.00 |
| 14:25 |
669.70 |
53.91 |
0.00 |
| 14:24 |
669.70 |
59.05 |
0.00 |
| 14:23 |
669.70 |
59.05 |
0.00 |
| 14:22 |
637.45 |
66.78 |
0.00 |
| 14:21 |
637.45 |
53.56 |
0.00 |
| 14:20 |
637.45 |
53.56 |
0.00 |
| 14:19 |
637.45 |
71.92 |
0.00 |
| 14:18 |
637.45 |
71.92 |
0.00 |
| 14:17 |
637.45 |
71.92 |
0.00 |
| 14:16 |
541.80 |
71.92 |
0.00 |
| 14:15 |
541.80 |
71.92 |
0.00 |
| 14:14 |
541.80 |
92.04 |
0.00 |
| 14:13 |
541.80 |
92.04 |
0.00 |
| 14:12 |
541.80 |
83.67 |
0.00 |
| 14:11 |
541.80 |
83.67 |
0.00 |
| 14:10 |
541.80 |
83.67 |
0.00 |
| 14:09 |
510.68 |
99.78 |
0.00 |
| 14:08 |
510.68 |
99.78 |
0.00 |
| 14:07 |
510.68 |
85.77 |
0.00 |
| 14:06 |
510.68 |
85.77 |
0.00 |
| 14:05 |
510.68 |
83.12 |
0.00 |
| 14:04 |
510.68 |
83.12 |
0.00 |
| 14:03 |
510.68 |
74.92 |
0.00 |
| 14:02 |
510.68 |
82.96 |
0.00 |
| 14:01 |
510.68 |
103.08 |
0.00 |
| 14:00 |
510.68 |
75.55 |
0.00 |
| 13:59 |
564.47 |
75.55 |
0.00 |
| 13:58 |
564.47 |
75.55 |
0.00 |
| 13:57 |
564.47 |
75.55 |
0.00 |
| 13:56 |
564.47 |
75.55 |
0.00 |
| 13:55 |
564.47 |
85.54 |
0.00 |
| 13:54 |
564.47 |
101.64 |
0.00 |
| 13:53 |
596.53 |
95.51 |
0.00 |
| 13:52 |
628.75 |
95.51 |
0.00 |
| 13:51 |
628.75 |
95.51 |
0.00 |
| 13:50 |
628.75 |
103.57 |
0.00 |
| 13:49 |
628.75 |
119.70 |
0.00 |
| 13:48 |
628.75 |
119.70 |
0.00 |
| 13:47 |
628.75 |
108.25 |
0.00 |
| 13:46 |
628.75 |
92.28 |
0.00 |
| 13:45 |
628.75 |
100.50 |
0.00 |
| 13:44 |
628.75 |
93.08 |
0.00 |
| 13:43 |
628.75 |
98.56 |
0.00 |
| 13:42 |
628.75 |
98.56 |
0.00 |
| 13:41 |
628.75 |
108.72 |
0.00 |
| 13:40 |
709.50 |
108.72 |
0.00 |
| 13:39 |
709.50 |
108.72 |
0.00 |
| 13:38 |
745.03 |
108.72 |
0.00 |
| 13:37 |
745.03 |
108.72 |
0.00 |
| 13:36 |
632.96 |
158.30 |
0.00 |
| 13:35 |
632.96 |
156.04 |
0.00 |
| 13:34 |
632.96 |
156.04 |
0.00 |
| 13:33 |
809.21 |
117.15 |
0.00 |
| 13:32 |
862.46 |
7.92 |
0.00 |
| 13:31 |
862.46 |
7.92 |
0.00 |
| 13:30 |
862.46 |
-16.60 |
0.00 |
| 13:29 |
862.46 |
-9.98 |
0.00 |
| 13:28 |
862.46 |
-18.70 |
0.00 |
| 13:27 |
862.46 |
-2.07 |
0.00 |
| 13:26 |
819.72 |
-2.07 |
0.00 |
| 13:25 |
819.72 |
22.11 |
0.00 |
| 13:24 |
819.72 |
9.68 |
0.00 |
| 13:23 |
819.72 |
15.97 |
0.00 |
| 13:22 |
819.72 |
15.97 |
0.00 |
| 13:21 |
819.72 |
7.39 |
0.00 |
| 13:20 |
819.72 |
7.39 |
0.00 |
| 13:19 |
819.72 |
2.38 |
0.00 |
| 13:18 |
819.72 |
2.38 |
0.00 |
| 13:17 |
819.72 |
2.55 |
0.00 |
| 13:16 |
819.72 |
-6.17 |
0.00 |
| 13:15 |
819.72 |
-12.46 |
0.00 |
| 13:14 |
819.72 |
-20.37 |
0.00 |
| 13:13 |
819.72 |
-7.00 |
0.00 |
| 13:12 |
854.19 |
-7.00 |
0.00 |
| 13:11 |
854.19 |
-7.00 |
0.00 |
| 13:10 |
854.19 |
-7.00 |
0.00 |
| 13:09 |
854.19 |
-7.00 |
0.00 |
| 13:08 |
854.19 |
-7.00 |
0.00 |
| 13:07 |
854.19 |
33.43 |
0.00 |
| 13:06 |
854.19 |
33.43 |
0.00 |
| 13:05 |
854.19 |
33.43 |
0.00 |
| 13:04 |
854.19 |
41.53 |
0.00 |
| 13:03 |
854.19 |
39.91 |
0.00 |
| 13:02 |
854.19 |
-18.85 |
0.00 |
| 13:01 |
854.19 |
-5.10 |
0.00 |
| 11:30 |
904.41 |
-54.51 |
0.00 |
| 11:29 |
904.41 |
-47.05 |
0.00 |
| 11:28 |
631.25 |
-69.40 |
0.00 |
| 11:27 |
631.25 |
-83.93 |
0.00 |
| 11:26 |
631.25 |
-83.93 |
0.00 |
| 11:25 |
631.25 |
-95.55 |
0.00 |
| 11:24 |
631.25 |
-90.07 |
0.00 |
| 11:23 |
631.25 |
-90.07 |
0.00 |
| 11:22 |
631.25 |
-90.07 |
0.00 |
| 11:21 |
631.25 |
-98.61 |
0.00 |
| 11:20 |
631.25 |
-98.61 |
0.00 |
| 11:19 |
631.25 |
-107.48 |
0.00 |
| 11:18 |
631.25 |
-107.48 |
0.00 |
| 11:17 |
631.25 |
-107.48 |
0.00 |
| 11:16 |
631.25 |
-107.48 |
0.00 |
| 11:15 |
631.25 |
-107.48 |
0.00 |
| 11:14 |
631.25 |
-88.39 |
0.00 |
| 11:13 |
631.25 |
-88.39 |
0.00 |
| 11:12 |
631.25 |
-125.56 |
0.00 |
| 11:11 |
631.25 |
-140.26 |
0.00 |
| 11:10 |
631.25 |
-130.25 |
0.00 |
| 11:09 |
631.25 |
-114.11 |
0.00 |
| 11:08 |
631.25 |
-119.60 |
0.00 |
| 11:07 |
631.25 |
-124.44 |
0.00 |
| 11:06 |
631.25 |
-126.86 |
0.00 |
| 11:05 |
631.25 |
-105.22 |
0.00 |
| 11:04 |
631.25 |
-105.22 |
0.00 |
| 11:03 |
631.25 |
-97.62 |
0.00 |
| 11:02 |
594.43 |
-97.62 |
0.00 |
| 11:01 |
594.43 |
-97.62 |
0.00 |
| 11:00 |
594.43 |
-97.62 |
0.00 |
| 10:59 |
465.26 |
-97.30 |
0.00 |
| 10:58 |
465.26 |
-103.11 |
0.00 |
| 10:57 |
465.26 |
-103.11 |
0.00 |
| 10:56 |
465.26 |
-116.65 |
0.00 |
| 10:55 |
465.26 |
-116.65 |
0.00 |
| 10:54 |
465.26 |
-116.65 |
0.00 |
| 10:53 |
465.26 |
-101.97 |
0.00 |
| 10:52 |
465.26 |
-109.23 |
0.00 |
| 10:51 |
465.26 |
-97.78 |
0.00 |
| 10:50 |
465.26 |
-106.32 |
0.00 |
| 10:49 |
465.26 |
-106.32 |
0.00 |
| 10:48 |
426.66 |
-106.32 |
0.00 |
| 10:47 |
493.20 |
-67.74 |
0.00 |
| 10:46 |
493.20 |
-74.50 |
0.00 |
| 10:45 |
493.20 |
-88.97 |
0.00 |
| 10:44 |
493.20 |
-33.64 |
0.00 |
| 10:43 |
532.74 |
-33.97 |
0.00 |
| 10:42 |
532.74 |
-33.97 |
0.00 |
| 10:41 |
532.74 |
-32.04 |
0.00 |
| 10:40 |
532.74 |
-41.05 |
0.00 |
| 10:39 |
532.74 |
-41.05 |
0.00 |
| 10:38 |
501.87 |
-56.49 |
0.00 |
| 10:37 |
650.52 |
-67.90 |
0.00 |
| 10:36 |
650.52 |
-79.35 |
0.00 |
| 10:35 |
650.52 |
-67.59 |
0.00 |
| 10:34 |
650.52 |
-67.59 |
0.00 |
| 10:33 |
650.52 |
-47.14 |
0.00 |
| 10:32 |
650.52 |
-64.38 |
0.00 |
| 10:31 |
650.52 |
-64.38 |
0.00 |
| 10:30 |
650.52 |
-64.38 |
0.00 |
| 10:29 |
650.52 |
-80.55 |
0.00 |
| 10:28 |
650.52 |
-112.82 |
0.00 |
| 10:27 |
650.52 |
-114.92 |
0.00 |
| 10:26 |
650.52 |
-155.25 |
0.00 |
| 10:25 |
650.52 |
-149.60 |
0.00 |
| 10:24 |
650.52 |
-149.60 |
0.00 |
| 10:23 |
650.52 |
-178.97 |
0.00 |
| 10:22 |
650.52 |
-198.31 |
0.00 |
| 10:21 |
650.52 |
-174.79 |
0.00 |
| 10:20 |
650.52 |
-176.72 |
0.00 |
| 10:19 |
650.52 |
-176.72 |
0.00 |
| 10:18 |
650.52 |
-176.72 |
0.00 |
| 10:17 |
650.52 |
-182.70 |
0.00 |
| 10:16 |
650.52 |
-177.21 |
0.00 |
| 10:15 |
650.52 |
-179.79 |
0.00 |
| 10:14 |
650.52 |
-179.79 |
0.00 |
| 10:13 |
650.52 |
-179.79 |
0.00 |
| 10:12 |
650.52 |
-179.79 |
0.00 |
| 10:11 |
650.52 |
-174.61 |
0.00 |
| 10:10 |
650.52 |
-174.61 |
0.00 |
| 10:09 |
650.52 |
-174.61 |
0.00 |
| 10:08 |
650.52 |
-221.07 |
0.00 |
| 10:07 |
504.93 |
-220.59 |
0.00 |
| 10:06 |
440.08 |
-200.02 |
0.00 |
| 10:05 |
485.17 |
-207.31 |
0.00 |
| 10:04 |
485.17 |
-203.41 |
0.00 |
| 10:03 |
485.17 |
-203.41 |
0.00 |
| 10:02 |
485.17 |
-203.41 |
0.00 |
| 10:01 |
410.45 |
-194.36 |
0.00 |
| 10:00 |
410.45 |
-194.36 |
0.00 |
| 09:59 |
329.21 |
-185.60 |
0.00 |
| 09:58 |
248.00 |
-174.10 |
0.00 |
| 09:57 |
248.00 |
-238.33 |
0.00 |
| 09:56 |
167.16 |
-198.80 |
0.00 |
| 09:55 |
167.16 |
-206.55 |
0.00 |
| 09:54 |
167.16 |
-169.53 |
0.00 |
| 09:53 |
167.16 |
-169.53 |
0.00 |
| 09:52 |
167.16 |
-186.19 |
0.00 |
| 09:51 |
130.16 |
-157.58 |
0.00 |
| 09:50 |
186.04 |
-122.22 |
0.00 |
| 09:49 |
186.04 |
-127.22 |
0.00 |
| 09:48 |
107.08 |
-126.41 |
0.00 |
| 09:47 |
107.08 |
-126.41 |
0.00 |
| 09:46 |
107.08 |
-57.00 |
0.00 |
| 09:45 |
107.08 |
-63.29 |
0.00 |
| 09:44 |
204.46 |
-23.03 |
0.00 |
| 09:43 |
204.46 |
-41.48 |
0.00 |
| 09:42 |
204.46 |
-25.81 |
0.00 |
| 09:41 |
204.46 |
0.46 |
0.00 |
| 09:40 |
286.36 |
13.13 |
0.00 |
| 09:39 |
159.38 |
-44.55 |
0.00 |
| 09:38 |
159.38 |
-15.99 |
0.00 |
| 09:37 |
110.72 |
37.94 |
0.00 |
| 09:36 |
191.77 |
39.09 |
0.00 |
| 09:35 |
233.41 |
-25.92 |
0.00 |
| 09:34 |
360.01 |
-7.45 |
0.00 |
| 09:33 |
341.94 |
28.98 |
0.00 |
| 09:32 |
160.05 |
-24.60 |
0.00 |
| 09:31 |
-15.51 |
-76.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：661.46万元 |
成交额占比：3.63% |
| 中单资金：66.69万元 |
成交额占比：0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.12 |
0.69% |
-1705.40 |
2023.20 |
661.46 |
3.63% |
66.69 |
0.37% |
-2433.55 |
-13.36% |
| 20241219 |
16.01 |
0.44% |
-756.54 |
-703.52 |
-74.63 |
-0.55% |
-293.05 |
-2.17% |
-388.86 |
-2.88% |
| 20241218 |
15.94 |
-0.25% |
216.64 |
-210.59 |
1566.87 |
8.82% |
-1673.15 |
-9.42% |
322.92 |
1.82% |
| 20241217 |
15.98 |
-1.96% |
-744.61 |
-1931.79 |
-689.24 |
-2.69% |
-2245.97 |
-8.78% |
2190.60 |
8.56% |
| 20241216 |
16.30 |
-1.45% |
577.57 |
-1398.75 |
558.74 |
2.68% |
7.91 |
0.04% |
10.92 |
0.05% |
| 20241213 |
16.54 |
-2.25% |
-4195.28 |
-2147.23 |
-2065.26 |
-8.49% |
-492.20 |
-2.02% |
-1637.82 |
-6.74% |
| 20241212 |
16.92 |
1.14% |
1753.96 |
-1975.62 |
418.30 |
1.57% |
803.23 |
3.02% |
532.43 |
2.00% |
| 20241211 |
16.73 |
0.72% |
-845.22 |
-2323.33 |
-154.33 |
-0.76% |
-236.11 |
-1.17% |
-454.78 |
-2.24% |
| 20241210 |
16.61 |
-0.24% |
353.67 |
-5650.63 |
-156.20 |
-0.57% |
-734.53 |
-2.66% |
1244.40 |
4.50% |
| 20241209 |
16.65 |
0.00% |
-1692.75 |
-6826.52 |
-189.74 |
-0.69% |
95.80 |
0.35% |
-1598.81 |
-5.81% |
| 20241206 |
16.65 |
-0.66% |
-3434.56 |
647.25 |
-1893.65 |
-7.61% |
-1162.00 |
-4.67% |
-378.91 |
-1.52% |
| 20241205 |
16.76 |
1.64% |
-166.35 |
2540.09 |
70.59 |
0.29% |
-158.72 |
-0.64% |
-78.22 |
-0.32% |
| 20241204 |
16.49 |
-2.48% |
-4481.44 |
1783.87 |
-3481.63 |
-14.46% |
-1375.57 |
-5.71% |
375.76 |
1.56% |
| 20241203 |
16.91 |
-0.76% |
24.77 |
5506.88 |
-1332.09 |
-3.93% |
140.64 |
0.41% |
1216.22 |
3.59% |
| 20241202 |
17.04 |
7.78% |
14759.47 |
8089.03 |
7284.03 |
9.08% |
4142.35 |
5.16% |
3333.09 |
4.15% |
| 20241129 |
15.81 |
0.13% |
50.42 |
-44.30 |
-0.81 |
-0.00% |
-480.59 |
-1.64% |
531.82 |
1.82% |
| 20241128 |
15.79 |
-0.44% |
-1650.13 |
-2828.95 |
-685.63 |
-3.28% |
-202.50 |
-0.97% |
-762.00 |
-3.64% |
| 20241127 |
15.86 |
0.25% |
2914.71 |
-4479.69 |
241.38 |
0.73% |
-30.37 |
-0.09% |
2703.70 |
8.17% |
| 20241126 |
15.82 |
-0.50% |
2520.52 |
-5207.28 |
1250.06 |
4.60% |
-152.70 |
-0.56% |
1423.16 |
5.24% |
| 20241125 |
15.90 |
-0.38% |
-1290.54 |
-10394.02 |
-849.30 |
-3.16% |
-939.87 |
-3.49% |
498.63 |
1.85% |
| 20241122 |
15.96 |
-4.60% |
-6657.58 |
-9791.40 |
-2785.46 |
-6.55% |
-2525.92 |
-5.94% |
-1346.20 |
-3.17% |
| 20241121 |
16.73 |
-0.95% |
-1537.94 |
-7275.24 |
-2336.37 |
-8.44% |
-120.85 |
-0.44% |
919.28 |
3.32% |
| 20241120 |
16.89 |
0.84% |
-1404.48 |
-7272.52 |
-486.21 |
-1.23% |
764.00 |
1.93% |
-1682.27 |
-4.24% |
| 20241119 |
16.75 |
0.66% |
-2479.68 |
-9996.31 |
-3936.68 |
-10.59% |
-230.54 |
-0.62% |
1687.54 |
4.54% |
| 20241118 |
16.64 |
-2.63% |
108.41 |
-5313.35 |
-246.68 |
-0.55% |
645.33 |
1.44% |
-290.24 |
-0.65% |
| 20241115 |
17.09 |
-1.73% |
-1348.69 |
-12093.06 |
-269.30 |
-0.95% |
-643.19 |
-2.26% |
-436.20 |
-1.53% |
| 20241114 |
17.39 |
-1.75% |
-4937.43 |
-13959.14 |
-2333.65 |
-7.23% |
-1071.40 |
-3.32% |
-1532.38 |
-4.75% |
| 20241113 |
17.70 |
-1.06% |
-6180.97 |
-19137.26 |
-3210.00 |
-7.84% |
-1183.35 |
-2.89% |
-1787.62 |
-4.37% |
| 20241112 |
17.89 |
-0.28% |
-257.69 |
-12167.30 |
746.28 |
0.99% |
-972.62 |
-1.29% |
-31.35 |
-0.04% |
| 20241111 |
17.94 |
-1.32% |
-9627.95 |
-7555.21 |
-7026.39 |
-10.82% |
-3510.50 |
-5.40% |
908.94 |
1.40% |
600216浙江医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向：成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢？什么是浙江医药[600216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江医药[600216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
