600216浙江医药 今日实时资金流向 |
15:00 |
-1752.68 |
-345.14 |
1912.90 |
14:59 |
-1664.56 |
-292.17 |
1877.28 |
14:58 |
-1664.56 |
-292.17 |
1877.28 |
14:57 |
-1614.73 |
-292.17 |
1876.98 |
14:56 |
-1557.35 |
-328.61 |
1889.49 |
14:55 |
-1557.35 |
-317.59 |
1939.16 |
14:54 |
-1521.26 |
-227.45 |
2016.01 |
14:53 |
-1521.26 |
-174.46 |
2035.77 |
14:52 |
-1521.26 |
-182.01 |
2025.78 |
14:51 |
-1521.26 |
-182.02 |
2063.82 |
14:50 |
-1521.26 |
-117.70 |
2038.42 |
14:49 |
-1521.26 |
-142.17 |
2014.99 |
14:48 |
-1487.26 |
-133.26 |
2000.93 |
14:47 |
-1441.21 |
-113.62 |
1976.44 |
14:46 |
-1622.07 |
-143.69 |
1969.33 |
14:45 |
-1622.07 |
-180.68 |
1976.57 |
14:44 |
-1549.44 |
-185.37 |
1980.18 |
14:43 |
-1560.64 |
-205.91 |
1936.84 |
14:42 |
-1560.64 |
-279.60 |
1893.80 |
14:41 |
-1560.64 |
-293.04 |
1876.58 |
14:40 |
-1560.64 |
-288.22 |
1877.02 |
14:39 |
-1450.33 |
-449.11 |
1822.22 |
14:38 |
-1450.33 |
-457.88 |
1817.24 |
14:37 |
-1450.33 |
-458.79 |
1805.77 |
14:36 |
-1450.33 |
-473.83 |
1814.20 |
14:35 |
-1382.58 |
-471.28 |
1936.88 |
14:34 |
-1382.58 |
-451.52 |
1957.70 |
14:33 |
-1382.58 |
-471.16 |
1955.29 |
14:32 |
-1382.58 |
-483.24 |
1947.28 |
14:31 |
-1382.58 |
-475.69 |
1960.56 |
14:30 |
-1339.42 |
-475.69 |
1966.14 |
14:29 |
-1339.42 |
-452.75 |
1960.85 |
14:28 |
-1301.67 |
-455.92 |
1933.22 |
14:27 |
-1341.41 |
-489.47 |
1919.00 |
14:26 |
-1398.04 |
-492.66 |
1905.10 |
14:25 |
-1398.04 |
-492.66 |
1903.88 |
14:24 |
-1398.04 |
-493.42 |
1897.99 |
14:23 |
-1345.34 |
-508.53 |
1897.53 |
14:22 |
-1345.34 |
-502.49 |
1891.64 |
14:21 |
-1384.60 |
-576.63 |
1777.21 |
14:20 |
-1856.11 |
-581.77 |
1755.62 |
14:19 |
-1886.27 |
-567.00 |
1787.41 |
14:18 |
-1886.27 |
-565.50 |
1788.61 |
14:17 |
-1886.27 |
-542.59 |
1790.12 |
14:16 |
-1886.27 |
-525.71 |
1777.30 |
14:15 |
-1886.27 |
-506.88 |
1774.13 |
14:14 |
-1886.27 |
-489.40 |
1777.29 |
14:13 |
-1886.27 |
-474.33 |
1772.15 |
14:12 |
-1886.27 |
-461.21 |
1764.31 |
14:11 |
-1886.27 |
-477.80 |
1760.69 |
14:10 |
-1886.27 |
-496.63 |
1761.89 |
14:09 |
-1916.41 |
-517.31 |
1757.21 |
14:08 |
-1916.41 |
-518.82 |
1756.31 |
14:07 |
-1916.41 |
-526.51 |
1755.24 |
14:06 |
-1916.41 |
-506.78 |
1752.07 |
14:05 |
-1916.41 |
-500.75 |
1755.23 |
14:04 |
-1916.41 |
-516.12 |
1734.30 |
14:03 |
-1916.41 |
-508.60 |
1718.63 |
14:02 |
-1916.41 |
-523.96 |
1675.10 |
14:01 |
-1916.41 |
-538.57 |
1676.91 |
14:00 |
-1916.41 |
-538.57 |
1681.56 |
13:59 |
-1916.41 |
-538.57 |
1671.32 |
13:58 |
-1916.41 |
-540.83 |
1650.99 |
13:57 |
-1856.47 |
-523.67 |
1657.76 |
13:56 |
-1856.47 |
-500.63 |
1693.75 |
13:55 |
-1856.47 |
-500.33 |
1699.62 |
13:54 |
-1856.47 |
-507.58 |
1695.25 |
13:53 |
-1856.47 |
-507.58 |
1695.24 |
13:52 |
-1856.47 |
-565.71 |
1662.41 |
13:51 |
-1894.12 |
-629.42 |
1658.33 |
13:50 |
-1894.12 |
-639.36 |
1648.39 |
13:49 |
-1894.12 |
-655.63 |
1649.59 |
13:48 |
-1973.49 |
-652.47 |
1652.60 |
13:47 |
-1973.49 |
-675.95 |
1644.77 |
13:46 |
-1973.49 |
-669.63 |
1663.13 |
13:45 |
-1973.49 |
-686.33 |
1650.78 |
13:44 |
-1973.49 |
-686.33 |
1669.89 |
13:43 |
-1973.49 |
-686.33 |
1674.10 |
13:42 |
-1973.49 |
-687.39 |
1667.02 |
13:41 |
-1973.49 |
-694.01 |
1681.31 |
13:40 |
-2048.79 |
-721.72 |
1678.60 |
13:39 |
-2048.79 |
-753.33 |
1658.12 |
13:38 |
-1973.59 |
-728.21 |
1642.16 |
13:37 |
-1973.59 |
-728.21 |
1638.09 |
13:36 |
-1973.59 |
-728.21 |
1635.08 |
13:35 |
-1973.59 |
-712.13 |
1651.47 |
13:34 |
-2018.74 |
-712.13 |
1643.64 |
13:33 |
-2018.74 |
-712.13 |
1659.13 |
13:32 |
-2018.74 |
-701.16 |
1631.15 |
13:31 |
-2018.74 |
-708.37 |
1620.03 |
13:30 |
-2068.64 |
-706.28 |
1614.05 |
13:29 |
-2068.64 |
-706.28 |
1618.71 |
13:28 |
-2068.64 |
-700.27 |
1637.03 |
13:27 |
-2068.64 |
-698.94 |
1588.66 |
13:26 |
-2098.68 |
-679.87 |
1595.26 |
13:25 |
-2098.68 |
-662.91 |
1597.36 |
13:24 |
-2098.68 |
-657.95 |
1587.30 |
13:23 |
-2047.76 |
-625.52 |
1573.93 |
13:22 |
-2047.76 |
-662.45 |
1595.23 |
13:21 |
-2047.76 |
-639.95 |
1586.68 |
13:20 |
-1918.16 |
-588.80 |
1615.47 |
13:19 |
-1918.16 |
-585.50 |
1609.61 |
13:18 |
-1605.99 |
-611.02 |
1605.10 |
13:17 |
-1386.10 |
-607.56 |
1571.17 |
13:16 |
-1088.37 |
-596.60 |
1557.65 |
13:15 |
-1088.37 |
-601.71 |
1553.73 |
13:14 |
-1088.37 |
-571.66 |
1551.32 |
13:13 |
-1088.37 |
-571.66 |
1551.17 |
13:12 |
-1088.37 |
-571.66 |
1543.50 |
13:11 |
-1088.37 |
-570.16 |
1552.66 |
13:10 |
-1013.22 |
-571.67 |
1564.99 |
13:09 |
-1072.44 |
-571.98 |
1570.09 |
13:08 |
-1072.44 |
-575.29 |
1602.98 |
13:07 |
-1025.28 |
-575.29 |
1626.41 |
13:06 |
-1025.28 |
-558.92 |
1628.06 |
13:05 |
-1025.28 |
-592.13 |
1620.99 |
13:04 |
-950.18 |
-568.25 |
1640.20 |
13:03 |
-950.18 |
-545.41 |
1650.87 |
13:02 |
-876.23 |
-497.03 |
1663.04 |
13:01 |
-876.23 |
-493.72 |
1667.85 |
11:30 |
-763.43 |
-531.50 |
1618.01 |
11:29 |
-763.43 |
-544.90 |
1629.73 |
11:28 |
-801.68 |
-588.97 |
1580.68 |
11:27 |
-718.39 |
-549.74 |
1581.89 |
11:26 |
-667.41 |
-554.12 |
1477.61 |
11:25 |
-667.41 |
-595.63 |
1411.72 |
11:24 |
-667.41 |
-607.81 |
1399.23 |
11:23 |
-667.41 |
-573.67 |
1395.77 |
11:22 |
-619.29 |
-743.04 |
1311.03 |
11:21 |
-619.29 |
-816.31 |
1283.79 |
11:20 |
-693.32 |
-916.02 |
1231.90 |
11:19 |
-591.63 |
-931.52 |
1228.88 |
11:18 |
-591.63 |
-931.52 |
1241.64 |
11:17 |
-591.63 |
-916.65 |
1256.36 |
11:16 |
-486.60 |
-967.79 |
1244.18 |
11:15 |
-486.60 |
-967.79 |
1254.55 |
11:14 |
-486.60 |
-967.79 |
1248.68 |
11:13 |
-473.09 |
-975.15 |
1225.83 |
11:12 |
-473.09 |
-989.46 |
1221.02 |
11:11 |
-518.69 |
-968.42 |
1215.30 |
11:10 |
-518.69 |
-945.58 |
1254.22 |
11:09 |
-518.69 |
-945.58 |
1252.11 |
11:08 |
-518.69 |
-932.95 |
1273.90 |
11:07 |
-518.69 |
-944.22 |
1305.77 |
11:06 |
-518.69 |
-936.71 |
1303.66 |
11:05 |
-458.60 |
-929.05 |
1299.60 |
11:04 |
-458.60 |
-908.47 |
1291.33 |
11:03 |
-458.60 |
-920.79 |
1278.25 |
11:02 |
-458.60 |
-913.14 |
1269.08 |
11:01 |
-398.52 |
-916.15 |
1269.37 |
11:00 |
-398.52 |
-933.28 |
1268.47 |
10:59 |
-398.52 |
-926.22 |
1275.98 |
10:58 |
-398.52 |
-901.90 |
1258.55 |
10:57 |
-329.18 |
-911.36 |
1244.13 |
10:56 |
-329.18 |
-817.36 |
1269.96 |
10:55 |
-329.18 |
-818.26 |
1272.35 |
10:54 |
-329.18 |
-825.78 |
1287.82 |
10:53 |
-329.18 |
-818.43 |
1304.94 |
10:52 |
-329.18 |
-814.82 |
1303.57 |
10:51 |
-329.18 |
-786.89 |
1306.27 |
10:50 |
-279.31 |
-767.52 |
1328.20 |
10:49 |
-200.70 |
-759.85 |
1345.32 |
10:48 |
-200.70 |
-770.09 |
1359.44 |
10:47 |
-167.79 |
-783.93 |
1350.57 |
10:46 |
-167.79 |
-775.96 |
1347.86 |
10:45 |
-167.79 |
-793.25 |
1349.06 |
10:44 |
-167.79 |
-785.59 |
1343.79 |
10:43 |
-167.79 |
-784.85 |
1328.01 |
10:42 |
-52.13 |
-776.44 |
1338.07 |
10:41 |
-52.13 |
-774.20 |
1403.90 |
10:40 |
-62.81 |
-757.51 |
1404.64 |
10:39 |
-64.17 |
-761.28 |
1350.46 |
10:38 |
-64.17 |
-745.21 |
1366.23 |
10:37 |
-34.11 |
-717.86 |
1366.68 |
10:36 |
-34.11 |
-752.77 |
1318.09 |
10:35 |
45.18 |
-743.61 |
1320.33 |
10:34 |
45.18 |
-733.69 |
1306.16 |
10:33 |
-92.34 |
-754.34 |
1306.00 |
10:32 |
-98.36 |
-730.75 |
1245.68 |
10:31 |
-68.26 |
-714.49 |
1259.53 |
10:30 |
6.90 |
-758.44 |
1239.51 |
10:29 |
36.96 |
-762.06 |
1240.25 |
10:28 |
36.96 |
-728.08 |
1251.09 |
10:27 |
77.90 |
-733.66 |
1266.89 |
10:26 |
160.78 |
-723.58 |
1277.13 |
10:25 |
160.78 |
-720.58 |
1273.96 |
10:24 |
129.74 |
-720.28 |
1250.44 |
10:23 |
129.74 |
-841.05 |
1236.72 |
10:22 |
84.53 |
-842.56 |
1197.38 |
10:21 |
84.53 |
-878.25 |
1164.09 |
10:20 |
-63.72 |
-863.21 |
1130.66 |
10:19 |
-134.25 |
-863.21 |
1143.74 |
10:18 |
-171.05 |
-888.62 |
1109.48 |
10:17 |
-171.05 |
-870.44 |
1126.00 |
10:16 |
-137.56 |
-878.12 |
1129.44 |
10:15 |
-137.56 |
-857.99 |
1051.60 |
10:14 |
-137.56 |
-666.52 |
1070.80 |
10:13 |
-137.56 |
-612.48 |
1058.02 |
10:12 |
-137.56 |
-588.48 |
1071.96 |
10:11 |
88.04 |
-576.48 |
1039.97 |
10:10 |
88.04 |
-528.47 |
1105.24 |
10:09 |
88.04 |
-539.90 |
1132.43 |
10:08 |
42.92 |
-545.16 |
1131.21 |
10:07 |
42.92 |
-561.86 |
1113.91 |
10:06 |
12.84 |
-574.34 |
1139.32 |
10:05 |
-137.45 |
-589.68 |
1139.00 |
10:04 |
-141.80 |
-531.48 |
1134.34 |
10:03 |
-111.80 |
-510.19 |
1151.90 |
10:02 |
-138.54 |
-509.30 |
1153.99 |
10:01 |
-138.54 |
-497.02 |
1141.84 |
10:00 |
-105.45 |
-521.88 |
1143.12 |
09:59 |
-105.45 |
-509.16 |
1153.29 |
09:58 |
-404.56 |
-634.41 |
1155.97 |
09:57 |
-206.23 |
-678.40 |
1114.67 |
09:56 |
-128.87 |
-647.71 |
1110.47 |
09:55 |
-760.91 |
-900.27 |
886.39 |
09:54 |
-1191.48 |
-907.63 |
842.57 |
09:53 |
-1040.98 |
-925.61 |
769.40 |
09:52 |
-1045.13 |
-1036.32 |
582.04 |
09:51 |
-1192.89 |
-947.80 |
599.37 |
09:50 |
-1046.56 |
-1010.30 |
526.15 |
09:49 |
-985.64 |
-942.24 |
520.16 |
09:48 |
-1003.96 |
-803.59 |
491.29 |
09:47 |
-192.90 |
-752.23 |
519.60 |
09:46 |
-117.00 |
-710.82 |
535.79 |
09:45 |
-117.00 |
-689.83 |
540.11 |
09:44 |
-98.06 |
-618.36 |
487.74 |
09:43 |
-98.06 |
-559.36 |
488.31 |
09:42 |
188.01 |
-376.90 |
528.30 |
09:41 |
188.01 |
-278.39 |
481.77 |
09:40 |
520.55 |
-238.04 |
562.98 |
09:39 |
629.48 |
-158.06 |
527.51 |
09:38 |
411.06 |
-73.18 |
475.55 |
09:37 |
697.66 |
-98.47 |
475.38 |
09:36 |
233.61 |
-245.16 |
305.25 |
09:35 |
418.31 |
-138.44 |
243.06 |
09:34 |
169.92 |
-139.44 |
105.79 |
09:33 |
-153.93 |
-130.61 |
63.93 |
09:32 |
-561.71 |
-154.94 |
-6.59 |
09:31 |
-242.14 |
-267.68 |
-75.12 |
09:30 |
-125.28 |
-71.56 |
-74.89 |
|
大单资金:-1752.68万元 |
成交额占比:-3.80% |
中单资金:-345.14万元 |
成交额占比:-0.75% |
小单资金:1912.90万元 |
成交额占比:4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
15.05 |
-0.20% |
323.08 |
-3076.40 |
-763.43 |
-2.21% |
-531.50 |
-1.54% |
1618.01 |
4.68% |
20250718 |
15.45 |
-0.39% |
-9568.56 |
-3384.02 |
-4668.40 |
-12.29% |
-2156.89 |
-5.68% |
-2743.27 |
-7.22% |
20250717 |
15.51 |
1.04% |
2593.43 |
691.27 |
790.97 |
2.03% |
877.84 |
2.26% |
924.62 |
2.38% |
20250716 |
15.35 |
2.06% |
9739.31 |
5436.95 |
7495.26 |
17.68% |
2166.91 |
5.11% |
77.14 |
0.18% |
20250715 |
15.04 |
-1.51% |
-11600.47 |
-5366.33 |
-5930.80 |
-12.52% |
-2579.59 |
-5.45% |
-3090.08 |
-6.53% |
20250714 |
15.27 |
-0.07% |
-638.15 |
-284.96 |
-1071.05 |
-4.42% |
-312.67 |
-1.29% |
745.57 |
3.08% |
20250711 |
15.28 |
-0.20% |
-1882.64 |
-2092.06 |
-593.11 |
-2.06% |
-1358.22 |
-4.71% |
68.69 |
0.24% |
20250710 |
15.31 |
1.93% |
8174.05 |
481.68 |
5536.65 |
14.87% |
1514.91 |
4.07% |
1122.49 |
3.01% |
20250709 |
15.02 |
-1.64% |
-9904.32 |
-2218.87 |
-3308.02 |
-8.81% |
-2965.75 |
-7.90% |
-3630.55 |
-9.67% |
20250708 |
15.27 |
-0.07% |
-2683.24 |
-2506.88 |
-849.43 |
-2.49% |
-2218.78 |
-6.51% |
384.97 |
1.13% |
20250707 |
15.28 |
-0.13% |
-6037.06 |
1235.80 |
-2878.15 |
-8.53% |
-2329.44 |
-6.90% |
-829.47 |
-2.46% |
20250704 |
15.30 |
0.79% |
1241.99 |
6574.51 |
1980.63 |
4.22% |
-1803.46 |
-3.84% |
1064.82 |
2.27% |
20250703 |
15.18 |
1.81% |
5216.54 |
4329.85 |
2836.10 |
6.20% |
982.38 |
2.15% |
1398.06 |
3.06% |
20250702 |
14.91 |
-1.52% |
-8633.22 |
556.48 |
-3596.03 |
-9.56% |
-3097.49 |
-8.23% |
-1939.70 |
-5.16% |
20250701 |
15.14 |
2.37% |
4476.13 |
1030.66 |
2893.25 |
5.26% |
2628.23 |
4.78% |
-1045.35 |
-1.90% |
20250630 |
14.79 |
2.64% |
3342.17 |
-2677.33 |
2460.56 |
5.27% |
3323.82 |
7.12% |
-2442.21 |
-5.23% |
20250627 |
14.41 |
0.56% |
-135.51 |
-7090.12 |
-264.03 |
-1.27% |
825.48 |
3.98% |
-696.96 |
-3.36% |
20250626 |
14.33 |
-0.69% |
-4225.74 |
-8116.56 |
-937.27 |
-4.06% |
-1550.81 |
-6.72% |
-1737.66 |
-7.53% |
20250625 |
14.43 |
-0.28% |
-4295.81 |
-10675.48 |
-3121.85 |
-9.56% |
-560.89 |
-1.72% |
-613.07 |
-1.88% |
20250624 |
14.47 |
1.76% |
99.29 |
-12779.39 |
-814.74 |
-2.59% |
1406.46 |
4.47% |
-492.43 |
-1.57% |
20250623 |
14.22 |
0.00% |
-3085.68 |
-18235.61 |
-1952.23 |
-8.71% |
32.54 |
0.15% |
-1165.99 |
-5.20% |
20250620 |
14.22 |
-0.77% |
-1707.63 |
-20374.36 |
-1290.47 |
-5.61% |
-1479.99 |
-6.43% |
1062.83 |
4.62% |
20250619 |
14.33 |
-2.18% |
-3400.32 |
-24475.70 |
-3496.19 |
-8.49% |
-2668.01 |
-6.48% |
2763.88 |
6.71% |
20250618 |
14.65 |
-1.68% |
-5115.86 |
-25557.93 |
-5225.76 |
-15.15% |
-333.04 |
-0.97% |
442.94 |
1.28% |
20250617 |
14.90 |
-1.91% |
-10103.78 |
-11064.24 |
-6270.96 |
-13.17% |
-3994.78 |
-8.39% |
161.96 |
0.34% |
20250616 |
15.19 |
-2.25% |
-6741.38 |
-7577.76 |
-4090.98 |
-7.12% |
-4310.90 |
-7.51% |
1660.50 |
2.89% |
20250613 |
15.54 |
-1.96% |
-10683.56 |
-1083.67 |
-5391.81 |
-8.31% |
-4198.76 |
-6.47% |
-1092.99 |
-1.68% |
20250612 |
15.85 |
0.63% |
-7599.01 |
-1793.70 |
-4578.42 |
-4.52% |
-772.45 |
-0.76% |
-2248.14 |
-2.22% |
20250611 |
15.75 |
5.28% |
14291.61 |
-1107.92 |
9267.93 |
6.88% |
4815.92 |
3.58% |
207.76 |
0.15% |
20250610 |
14.96 |
-0.93% |
-3382.00 |
-18645.35 |
-2784.48 |
-4.99% |
-857.71 |
-1.54% |
260.19 |
0.47% |
600216浙江医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向:成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢?什么是浙江医药[600216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江医药[600216]资金流向的计算方法不同,所以数据会有不一致的情况。
|