600216浙江医药 今日实时资金流向 |
15:00 |
1147.74 |
-244.49 |
0.00 |
14:59 |
1333.47 |
-236.50 |
0.00 |
14:58 |
1333.47 |
-236.50 |
0.00 |
14:57 |
1333.47 |
-236.50 |
0.00 |
14:56 |
1425.14 |
-209.27 |
0.00 |
14:55 |
1519.16 |
-122.15 |
0.00 |
14:54 |
1464.94 |
-60.10 |
0.00 |
14:53 |
1464.94 |
-39.43 |
0.00 |
14:52 |
1464.94 |
-50.08 |
0.00 |
14:51 |
1426.55 |
-41.95 |
0.00 |
14:50 |
1378.16 |
-41.81 |
0.00 |
14:49 |
1621.36 |
-52.04 |
0.00 |
14:48 |
1621.36 |
-22.88 |
0.00 |
14:47 |
1621.36 |
29.21 |
0.00 |
14:46 |
1581.80 |
25.60 |
0.00 |
14:45 |
1532.56 |
43.15 |
0.00 |
14:44 |
1454.16 |
74.65 |
0.00 |
14:43 |
1454.16 |
76.37 |
0.00 |
14:42 |
1454.16 |
83.26 |
0.00 |
14:41 |
1454.16 |
68.67 |
0.00 |
14:40 |
1454.16 |
52.50 |
0.00 |
14:39 |
1454.16 |
36.83 |
0.00 |
14:38 |
1407.72 |
28.69 |
0.00 |
14:37 |
1454.04 |
44.34 |
0.00 |
14:36 |
1454.04 |
52.17 |
0.00 |
14:35 |
1402.80 |
52.17 |
0.00 |
14:34 |
1449.57 |
61.25 |
0.00 |
14:33 |
1449.57 |
72.52 |
0.00 |
14:32 |
1483.73 |
117.18 |
0.00 |
14:31 |
1438.29 |
117.18 |
0.00 |
14:30 |
1438.29 |
84.92 |
0.00 |
14:29 |
1438.29 |
93.99 |
0.00 |
14:28 |
1438.29 |
66.91 |
0.00 |
14:27 |
1438.29 |
66.91 |
0.00 |
14:26 |
1485.87 |
55.32 |
0.00 |
14:25 |
1485.87 |
55.32 |
0.00 |
14:24 |
1454.53 |
64.56 |
0.00 |
14:23 |
1409.87 |
75.99 |
0.00 |
14:22 |
1409.87 |
69.89 |
0.00 |
14:21 |
1409.87 |
135.16 |
0.00 |
14:20 |
1409.87 |
135.16 |
0.00 |
14:19 |
1378.55 |
123.41 |
0.00 |
14:18 |
1378.55 |
128.09 |
0.00 |
14:17 |
1378.55 |
135.91 |
0.00 |
14:16 |
1378.55 |
156.25 |
0.00 |
14:15 |
1378.55 |
148.42 |
0.00 |
14:14 |
1378.55 |
166.89 |
0.00 |
14:13 |
1378.55 |
143.57 |
0.00 |
14:12 |
1378.55 |
133.87 |
0.00 |
14:11 |
1378.55 |
133.87 |
0.00 |
14:10 |
1378.55 |
144.19 |
0.00 |
14:09 |
1378.55 |
125.25 |
0.00 |
14:08 |
1420.29 |
177.86 |
0.00 |
14:07 |
1420.29 |
162.66 |
0.00 |
14:06 |
1420.29 |
160.62 |
0.00 |
14:05 |
1420.29 |
171.89 |
0.00 |
14:04 |
1420.29 |
177.36 |
0.00 |
14:03 |
1480.26 |
177.36 |
0.00 |
14:02 |
1480.26 |
117.35 |
0.00 |
14:01 |
1519.44 |
117.35 |
0.00 |
14:00 |
1519.44 |
126.13 |
0.00 |
13:59 |
1519.44 |
118.28 |
0.00 |
13:58 |
1519.44 |
118.28 |
0.00 |
13:57 |
1519.44 |
133.50 |
0.00 |
13:56 |
1519.44 |
100.72 |
0.00 |
13:55 |
1519.44 |
116.39 |
0.00 |
13:54 |
1519.44 |
122.66 |
0.00 |
13:53 |
1519.44 |
118.11 |
0.00 |
13:52 |
1519.44 |
111.85 |
0.00 |
13:51 |
1519.44 |
123.28 |
0.00 |
13:50 |
1519.44 |
123.28 |
0.00 |
13:49 |
1519.44 |
134.70 |
0.00 |
13:48 |
1499.27 |
150.81 |
0.00 |
13:47 |
1499.27 |
150.81 |
0.00 |
13:46 |
1457.64 |
230.28 |
0.00 |
13:45 |
1457.64 |
248.11 |
0.00 |
13:44 |
1457.64 |
238.10 |
0.00 |
13:43 |
1457.64 |
225.07 |
0.00 |
13:42 |
1457.64 |
203.58 |
0.00 |
13:41 |
1457.64 |
203.58 |
0.00 |
13:40 |
1457.64 |
184.02 |
0.00 |
13:39 |
1525.72 |
185.43 |
0.00 |
13:38 |
1525.72 |
191.69 |
0.00 |
13:37 |
1525.72 |
188.24 |
0.00 |
13:36 |
1525.72 |
234.93 |
0.00 |
13:35 |
1525.72 |
228.82 |
0.00 |
13:34 |
1525.72 |
228.82 |
0.00 |
13:33 |
1525.72 |
273.10 |
0.00 |
13:32 |
1525.72 |
296.56 |
0.00 |
13:31 |
1525.72 |
292.80 |
0.00 |
13:30 |
1525.72 |
269.64 |
0.00 |
13:29 |
1525.72 |
288.72 |
0.00 |
13:28 |
1630.50 |
326.60 |
0.00 |
13:27 |
1630.50 |
380.56 |
0.00 |
13:26 |
1630.50 |
357.21 |
0.00 |
13:25 |
1630.50 |
363.31 |
0.00 |
13:24 |
1630.50 |
386.64 |
0.00 |
13:23 |
1686.40 |
412.63 |
0.00 |
13:22 |
1686.40 |
426.41 |
0.00 |
13:21 |
1686.40 |
440.67 |
0.00 |
13:20 |
1686.40 |
465.43 |
0.00 |
13:19 |
1686.40 |
489.12 |
0.00 |
13:18 |
1686.40 |
540.61 |
0.00 |
13:17 |
1686.40 |
548.15 |
0.00 |
13:16 |
1749.28 |
620.46 |
0.00 |
13:15 |
1749.28 |
628.95 |
0.00 |
13:14 |
1784.83 |
668.27 |
0.00 |
13:13 |
1815.19 |
649.86 |
0.00 |
13:12 |
1815.19 |
657.72 |
0.00 |
13:11 |
1815.19 |
672.51 |
0.00 |
13:10 |
1815.19 |
680.06 |
0.00 |
13:09 |
1815.19 |
689.48 |
0.00 |
13:08 |
1815.19 |
685.86 |
0.00 |
13:07 |
1815.19 |
681.44 |
0.00 |
13:06 |
1815.19 |
642.49 |
0.00 |
13:05 |
1845.94 |
628.53 |
0.00 |
13:04 |
1845.94 |
663.22 |
0.00 |
13:03 |
1845.94 |
647.52 |
0.00 |
13:02 |
1845.94 |
664.31 |
0.00 |
13:01 |
1845.94 |
664.31 |
0.00 |
11:30 |
1876.11 |
685.68 |
0.00 |
11:29 |
1844.69 |
653.48 |
0.00 |
11:28 |
1768.41 |
629.78 |
0.00 |
11:27 |
1768.41 |
591.52 |
0.00 |
11:26 |
1736.44 |
591.52 |
0.00 |
11:25 |
1736.44 |
623.17 |
0.00 |
11:24 |
1767.77 |
595.89 |
0.00 |
11:23 |
1767.77 |
588.06 |
0.00 |
11:22 |
1920.85 |
596.99 |
0.00 |
11:21 |
1920.85 |
602.79 |
0.00 |
11:20 |
1920.85 |
596.51 |
0.00 |
11:19 |
1920.85 |
577.70 |
0.00 |
11:18 |
1884.99 |
523.36 |
0.00 |
11:17 |
1939.38 |
530.23 |
0.00 |
11:16 |
2070.81 |
865.98 |
0.00 |
11:15 |
2070.81 |
804.20 |
0.00 |
11:14 |
2070.81 |
829.29 |
0.00 |
11:13 |
2070.81 |
878.84 |
0.00 |
11:12 |
2113.95 |
916.69 |
0.00 |
11:11 |
2113.95 |
920.31 |
0.00 |
11:10 |
1883.25 |
819.37 |
0.00 |
11:09 |
1918.92 |
909.12 |
0.00 |
11:08 |
2044.59 |
916.97 |
0.00 |
11:07 |
2044.59 |
907.06 |
0.00 |
11:06 |
2077.31 |
907.06 |
0.00 |
11:05 |
2077.31 |
905.49 |
0.00 |
11:04 |
2077.31 |
896.83 |
0.00 |
11:03 |
2144.32 |
888.96 |
0.00 |
11:02 |
2144.32 |
929.35 |
0.00 |
11:01 |
2144.32 |
906.08 |
0.00 |
11:00 |
2144.32 |
926.36 |
0.00 |
10:59 |
2089.27 |
944.44 |
0.00 |
10:58 |
2089.27 |
948.82 |
0.00 |
10:57 |
2089.27 |
1007.37 |
0.00 |
10:56 |
2089.27 |
1009.89 |
0.00 |
10:55 |
2089.27 |
994.46 |
0.00 |
10:54 |
2234.48 |
993.35 |
0.00 |
10:53 |
2234.48 |
990.52 |
0.00 |
10:52 |
2437.48 |
1036.26 |
0.00 |
10:51 |
2437.48 |
1056.00 |
0.00 |
10:50 |
2437.48 |
1063.73 |
0.00 |
10:49 |
2360.42 |
1021.88 |
0.00 |
10:48 |
2475.16 |
1021.88 |
0.00 |
10:47 |
2475.16 |
1003.53 |
0.00 |
10:46 |
2467.88 |
1008.28 |
0.00 |
10:45 |
2159.19 |
983.12 |
0.00 |
10:44 |
2002.86 |
966.07 |
0.00 |
10:43 |
2002.86 |
959.44 |
0.00 |
10:42 |
2020.12 |
952.34 |
0.00 |
10:41 |
2020.12 |
930.24 |
0.00 |
10:40 |
2020.12 |
914.46 |
0.00 |
10:39 |
2020.12 |
897.26 |
0.00 |
10:38 |
2182.03 |
892.22 |
0.00 |
10:37 |
2182.03 |
920.78 |
0.00 |
10:36 |
2182.03 |
910.04 |
0.00 |
10:35 |
2210.16 |
932.47 |
0.00 |
10:34 |
2167.18 |
918.24 |
0.00 |
10:33 |
2424.22 |
943.06 |
0.00 |
10:32 |
2424.22 |
933.40 |
0.00 |
10:31 |
2696.25 |
925.47 |
0.00 |
10:30 |
2696.25 |
920.39 |
0.00 |
10:29 |
2696.25 |
920.39 |
0.00 |
10:28 |
2661.30 |
895.65 |
0.00 |
10:27 |
2537.20 |
888.53 |
0.00 |
10:26 |
2537.20 |
907.69 |
0.00 |
10:25 |
2495.86 |
902.45 |
0.00 |
10:24 |
2435.54 |
934.41 |
0.00 |
10:23 |
2682.70 |
961.83 |
0.00 |
10:22 |
2682.70 |
970.39 |
0.00 |
10:21 |
2588.17 |
891.46 |
0.00 |
10:20 |
2370.51 |
827.83 |
0.00 |
10:19 |
2419.52 |
777.07 |
0.00 |
10:18 |
2394.94 |
737.92 |
0.00 |
10:17 |
2394.94 |
730.14 |
0.00 |
10:16 |
2445.44 |
749.12 |
0.00 |
10:15 |
2445.44 |
774.14 |
0.00 |
10:14 |
2198.12 |
762.50 |
0.00 |
10:13 |
1855.50 |
652.05 |
0.00 |
10:12 |
1446.39 |
670.53 |
0.00 |
10:11 |
1244.27 |
550.86 |
0.00 |
10:10 |
1165.72 |
535.15 |
0.00 |
10:09 |
1165.72 |
449.56 |
0.00 |
10:08 |
1253.91 |
446.24 |
0.00 |
10:07 |
1253.91 |
430.53 |
0.00 |
10:06 |
1175.36 |
452.34 |
0.00 |
10:05 |
1175.36 |
416.82 |
0.00 |
10:04 |
1079.74 |
409.44 |
0.00 |
10:03 |
1079.74 |
399.39 |
0.00 |
10:02 |
1079.74 |
408.31 |
0.00 |
10:01 |
1135.09 |
399.19 |
0.00 |
10:00 |
1135.09 |
384.72 |
0.00 |
09:59 |
1135.09 |
380.15 |
0.00 |
09:58 |
948.81 |
425.60 |
0.00 |
09:57 |
842.02 |
408.08 |
0.00 |
09:56 |
621.89 |
359.66 |
0.00 |
09:55 |
707.22 |
499.41 |
0.00 |
09:54 |
738.75 |
538.26 |
0.00 |
09:53 |
738.75 |
526.23 |
0.00 |
09:52 |
769.04 |
571.66 |
0.00 |
09:51 |
769.04 |
633.16 |
0.00 |
09:50 |
769.04 |
680.49 |
0.00 |
09:49 |
769.04 |
672.81 |
0.00 |
09:48 |
738.40 |
463.50 |
0.00 |
09:47 |
738.40 |
395.28 |
0.00 |
09:46 |
707.20 |
391.68 |
0.00 |
09:45 |
834.63 |
386.23 |
0.00 |
09:44 |
834.63 |
420.86 |
0.00 |
09:43 |
834.63 |
444.72 |
0.00 |
09:42 |
834.63 |
370.61 |
0.00 |
09:41 |
872.54 |
332.31 |
0.00 |
09:40 |
794.47 |
346.49 |
0.00 |
09:39 |
746.33 |
259.95 |
0.00 |
09:38 |
666.62 |
440.62 |
0.00 |
09:37 |
666.62 |
506.59 |
0.00 |
09:36 |
697.84 |
427.55 |
0.00 |
09:35 |
587.75 |
504.32 |
0.00 |
09:34 |
513.10 |
536.01 |
0.00 |
09:33 |
513.10 |
464.19 |
0.00 |
09:32 |
154.65 |
416.30 |
0.00 |
09:31 |
8.51 |
-14.32 |
0.00 |
09:30 |
-31.34 |
-4.68 |
0.00 |
|
大单资金:1147.74万元 |
成交额占比:3.49% |
中单资金:-244.49万元 |
成交额占比:-0.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
15.66 |
0.38% |
1445.45 |
-24214.32 |
1147.74 |
3.49% |
-244.49 |
-0.74% |
542.20 |
1.65% |
20250828 |
15.60 |
-0.51% |
-11916.08 |
-30302.29 |
-6364.35 |
-13.52% |
-4325.08 |
-9.19% |
-1226.65 |
-2.61% |
20250827 |
15.68 |
-3.27% |
-25505.31 |
-19337.46 |
-14333.49 |
-21.46% |
-8415.68 |
-12.60% |
-2756.14 |
-4.13% |
20250826 |
16.21 |
-0.86% |
-7054.18 |
-7145.29 |
-6245.93 |
-12.07% |
-786.56 |
-1.52% |
-21.69 |
-0.04% |
20250825 |
16.35 |
0.74% |
-616.85 |
-4716.76 |
1581.71 |
2.84% |
-1299.73 |
-2.34% |
-898.83 |
-1.61% |
20250822 |
16.23 |
0.31% |
-8218.56 |
-7628.21 |
-4940.23 |
-9.03% |
-2348.34 |
-4.29% |
-929.99 |
-1.70% |
20250821 |
16.18 |
1.44% |
7392.92 |
-4605.44 |
4600.48 |
8.74% |
2470.47 |
4.69% |
321.97 |
0.61% |
20250820 |
15.95 |
0.06% |
-5875.13 |
-14516.03 |
-2141.32 |
-6.09% |
-2885.24 |
-8.21% |
-848.57 |
-2.41% |
20250819 |
15.94 |
0.25% |
-4614.71 |
-8614.49 |
-3817.40 |
-7.40% |
-124.26 |
-0.24% |
-673.05 |
-1.31% |
20250818 |
15.90 |
1.02% |
-1298.28 |
-9824.14 |
-1329.74 |
-2.88% |
-1248.39 |
-2.71% |
1279.85 |
2.78% |
20250815 |
15.74 |
0.96% |
-552.86 |
-6917.05 |
-1917.46 |
-5.61% |
214.68 |
0.63% |
1149.92 |
3.36% |
20250814 |
15.59 |
-1.52% |
-11254.23 |
-6981.47 |
-5310.11 |
-14.58% |
-3285.85 |
-9.02% |
-2658.27 |
-7.30% |
20250813 |
15.83 |
1.54% |
4454.02 |
-9960.49 |
3760.22 |
8.59% |
-608.42 |
-1.39% |
1302.22 |
2.98% |
20250812 |
15.59 |
-0.89% |
-7459.79 |
-17108.38 |
-5027.05 |
-18.08% |
-1673.87 |
-6.02% |
-758.87 |
-2.73% |
20250811 |
15.73 |
1.16% |
2780.82 |
-17194.38 |
1577.35 |
4.84% |
744.32 |
2.28% |
459.15 |
1.41% |
20250808 |
15.55 |
0.58% |
-3130.58 |
-23629.47 |
-1981.88 |
-6.10% |
-565.69 |
-1.74% |
-583.01 |
-1.79% |
20250807 |
15.46 |
-1.97% |
-16233.34 |
-25185.09 |
-8289.13 |
-17.39% |
-5901.34 |
-12.38% |
-2042.87 |
-4.29% |
20250806 |
15.77 |
-0.57% |
-4824.57 |
-25038.17 |
-3387.67 |
-8.35% |
-1265.19 |
-3.12% |
-171.71 |
-0.42% |
20250805 |
15.86 |
0.00% |
-8647.68 |
-10387.53 |
-5113.05 |
-11.70% |
-1898.26 |
-4.34% |
-1636.37 |
-3.74% |
20250804 |
15.86 |
-0.50% |
-7612.62 |
-1870.76 |
-4857.74 |
-9.27% |
-1247.11 |
-2.38% |
-1507.77 |
-2.88% |
20250801 |
15.94 |
0.13% |
-9956.14 |
1966.05 |
-3537.50 |
-4.60% |
-1615.10 |
-2.10% |
-4803.54 |
-6.25% |
20250731 |
15.92 |
-2.99% |
-16717.28 |
8930.10 |
-8142.21 |
-9.08% |
-7021.65 |
-7.83% |
-1553.42 |
-1.73% |
20250730 |
16.41 |
6.14% |
20981.74 |
15329.07 |
11262.97 |
7.74% |
7632.54 |
5.25% |
2086.23 |
1.43% |
20250729 |
15.46 |
1.38% |
2971.40 |
1906.15 |
3403.72 |
5.86% |
1479.13 |
2.55% |
-1911.45 |
-3.29% |
20250728 |
15.25 |
0.46% |
-509.52 |
-2275.03 |
-1020.93 |
-2.70% |
-326.42 |
-0.86% |
837.83 |
2.21% |
20250725 |
15.18 |
0.00% |
2738.73 |
-3006.78 |
3426.55 |
6.56% |
626.25 |
1.20% |
-1314.07 |
-2.51% |
20250724 |
15.18 |
0.73% |
365.10 |
-11101.73 |
-1743.24 |
-4.73% |
50.62 |
0.14% |
2057.72 |
5.58% |
20250723 |
15.07 |
-0.59% |
-5158.34 |
-8567.52 |
-2159.95 |
-5.54% |
-2363.88 |
-6.06% |
-634.51 |
-1.63% |
20250722 |
15.16 |
0.46% |
-885.03 |
1087.69 |
-777.46 |
-1.83% |
158.47 |
0.37% |
-266.04 |
-0.63% |
20250721 |
15.09 |
0.07% |
-184.92 |
-4065.65 |
-1752.68 |
-3.80% |
-345.14 |
-0.75% |
1912.90 |
4.14% |
600216浙江医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向:成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢?什么是浙江医药[600216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江医药[600216]资金流向的计算方法不同,所以数据会有不一致的情况。
|