您的位置:爱股网 > 股票资金 > 002029 七匹狼
股票行情消息数据:

002029
七匹狼

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

七匹狼资金数据 股票资金流向

002029七匹狼 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -23472.31 -6429.98 2266.14
14:59 -23371.90 -6380.79 2294.18
14:58 -23371.90 -6380.79 2294.18
14:57 -23371.90 -6380.79 2296.86
14:56 -23368.46 -6442.62 2234.90
14:55 -23228.79 -6394.74 2226.20
14:54 -23197.97 -6378.34 2236.22
14:53 -23197.97 -6349.97 2223.50
14:52 -23125.58 -6313.48 2208.43
14:51 -23061.12 -6282.34 2190.15
14:50 -23346.60 -6278.54 2186.58
14:49 -23434.92 -6226.04 2148.45
14:48 -23470.16 -6299.36 2065.69
14:47 -23470.16 -6321.31 2074.14
14:46 -23370.93 -6327.26 2041.46
14:45 -23370.93 -6326.57 2030.42
14:44 -23340.90 -6372.83 1975.33
14:43 -23221.61 -6488.73 1867.59
14:42 -23183.69 -6476.47 1814.71
14:41 -23293.41 -6484.10 1767.16
14:40 -23076.36 -7164.03 1144.71
14:39 -23698.61 -7654.25 855.90
14:38 -23590.34 -7773.64 715.67
14:37 -23413.74 -8121.99 272.67
14:36 -23524.91 -8371.34 69.83
14:35 -23646.03 -8456.54 10.73
14:34 -23646.03 -8438.32 18.93
14:33 -23646.03 -8462.32 38.97
14:32 -23646.03 -8418.19 39.51
14:31 -23646.03 -8427.74 53.23
14:30 -23611.03 -8379.39 57.04
14:29 -23646.07 -8360.41 52.87
14:28 -23646.07 -8340.79 35.32
14:27 -23611.37 -8277.77 -0.38
14:26 -23236.90 -8247.02 -14.44
14:25 -23236.90 -8294.19 -7.70
14:24 -23054.96 -8283.92 -14.62
14:23 -23054.96 -8295.40 -35.72
14:22 -23054.96 -8270.06 -53.94
14:21 -23054.96 -8268.31 -76.36
14:20 -23081.68 -8287.99 -79.27
14:19 -23081.68 -8278.04 -112.59
14:18 -23053.48 -8235.21 -153.26
14:17 -23053.48 -8205.17 -183.66
14:16 -22735.07 -8135.10 -167.87
14:15 -22735.07 -8083.86 -159.51
14:14 -22735.07 -8069.40 -171.64
14:13 -22698.28 -8069.40 -185.56
14:12 -22665.82 -8034.79 -167.96
14:11 -22665.82 -7957.67 -157.06
14:10 -22624.92 -7995.50 -162.80
14:09 -22624.92 -7994.52 -170.43
14:08 -22624.92 -7999.61 -164.22
14:07 -22624.92 -8034.22 -173.19
14:06 -22558.69 -8065.01 -167.89
14:05 -22558.69 -7976.00 -172.66
14:04 -22453.65 -7948.88 -174.15
14:03 -22453.65 -7961.70 -165.67
14:02 -22453.65 -7978.51 -156.21
14:01 -22453.65 -7950.31 -173.60
14:00 -22453.65 -7961.19 -181.46
13:59 -22386.74 -7960.54 -201.35
13:58 -22386.74 -7934.83 -202.01
13:57 -22386.74 -7923.33 -200.80
13:56 -22102.99 -7941.22 -187.90
13:55 -22102.99 -7925.81 -191.53
13:54 -22053.56 -7925.81 -190.80
13:53 -22053.56 -7931.43 -175.96
13:52 -22053.56 -7952.57 -180.09
13:51 -22053.56 -7972.57 -185.80
13:50 -22053.56 -7997.39 -179.53
13:49 -22053.56 -7995.08 -198.25
13:48 -22053.56 -8025.59 -231.62
13:47 -22152.90 -8032.85 -254.64
13:46 -22184.74 -7991.28 -227.00
13:45 -22242.28 -7971.63 -227.92
13:44 -22280.14 -7962.91 -222.67
13:43 -22280.14 -7972.88 -234.39
13:42 -22280.14 -7972.88 -238.01
13:41 -22280.14 -7980.35 -246.23
13:40 -22282.56 -7998.88 -253.77
13:39 -22237.36 -8086.80 -247.59
13:38 -22196.29 -8134.88 -227.71
13:37 -22196.29 -8133.57 -227.40
13:36 -22196.29 -8163.33 -232.16
13:35 -22196.29 -8151.24 -257.96
13:34 -21979.47 -8135.27 -250.77
13:33 -21979.47 -8145.73 -271.25
13:32 -21979.47 -8123.36 -277.85
13:31 -21881.52 -8146.92 -284.85
13:30 -21837.48 -8124.19 -291.03
13:29 -21837.48 -8120.88 -290.15
13:28 -21837.48 -8126.84 -292.30
13:27 -21837.48 -8133.72 -282.54
13:26 -21877.74 -8156.06 -278.58
13:25 -21877.74 -8162.68 -289.15
13:24 -21838.29 -8145.07 -281.09
13:23 -21838.29 -8110.64 -296.05
13:22 -21797.34 -8073.37 -292.99
13:21 -21730.78 -8056.78 -303.52
13:20 -21730.78 -8058.01 -349.17
13:19 -21787.07 -8084.43 -355.15
13:18 -21787.07 -8121.54 -373.91
13:17 -21833.91 -8199.26 -407.70
13:16 -21833.91 -8231.04 -436.20
13:15 -21833.91 -8261.30 -450.57
13:14 -21833.91 -8230.01 -458.45
13:13 -21833.91 -8224.15 -482.08
13:12 -21833.91 -8213.95 -490.44
13:11 -21833.91 -8217.15 -487.59
13:10 -21833.91 -8202.60 -463.42
13:09 -21506.45 -8220.88 -452.33
13:08 -21506.45 -8217.62 -461.43
13:07 -21506.45 -8258.92 -519.05
13:06 -21506.45 -8272.68 -535.86
13:05 -21506.45 -8250.68 -556.04
13:04 -21443.34 -8233.97 -576.65
13:03 -21443.34 -8210.33 -583.58
13:02 -21443.34 -8255.97 -572.23
13:01 -21443.34 -8296.93 -583.86
11:30 -21435.98 -8302.38 -548.55
11:29 -21490.17 -8299.56 -570.91
11:28 -21490.17 -8309.99 -584.33
11:27 -21490.17 -8307.18 -585.25
11:26 -21490.17 -8299.54 -570.93
11:25 -21536.94 -8300.82 -566.31
11:24 -21536.94 -8343.46 -587.50
11:23 -21605.40 -8335.16 -587.60
11:22 -21564.04 -8332.59 -619.81
11:21 -21564.04 -8362.83 -634.14
11:20 -21564.04 -8362.84 -620.98
11:19 -21564.04 -8354.61 -618.87
11:18 -21517.95 -8367.72 -632.07
11:17 -21517.95 -8391.45 -659.62
11:16 -21517.95 -8418.12 -714.03
11:15 -21419.97 -8442.88 -738.97
11:14 -21419.97 -8414.36 -754.53
11:13 -21379.07 -8399.48 -752.18
11:12 -21338.04 -8399.33 -746.07
11:11 -21338.04 -8346.15 -755.85
11:10 -21338.04 -8352.15 -765.46
11:09 -21250.97 -8367.06 -757.20
11:08 -21202.63 -8338.44 -795.79
11:07 -21202.63 -8380.16 -813.49
11:06 -21101.53 -8348.88 -812.11
11:05 -21101.53 -8342.04 -830.12
11:04 -21101.53 -8315.18 -843.75
11:03 -21101.53 -8301.86 -840.46
11:02 -21018.53 -8218.90 -808.85
11:01 -21018.53 -8206.09 -791.25
11:00 -21018.53 -8188.96 -793.67
10:59 -21018.53 -8178.86 -787.85
10:58 -21056.32 -8206.07 -786.20
10:57 -21022.99 -8219.41 -802.48
10:56 -21025.33 -8223.93 -804.08
10:55 -20978.29 -8227.35 -795.44
10:54 -20936.86 -8184.68 -806.20
10:53 -20936.86 -8186.04 -813.94
10:52 -20936.86 -8199.79 -822.16
10:51 -20936.86 -8198.06 -843.70
10:50 -20905.56 -8214.40 -873.95
10:49 -20905.56 -8181.17 -866.70
10:48 -20863.46 -8174.24 -852.42
10:47 -20821.27 -8183.21 -857.43
10:46 -20842.78 -8224.04 -928.35
10:45 -20932.24 -8315.84 -953.82
10:44 -20932.24 -8325.07 -1001.36
10:43 -20966.82 -8290.07 -996.56
10:42 -20991.30 -8313.77 -1025.31
10:41 -21313.11 -8381.11 -1080.76
10:40 -21371.99 -8438.14 -1134.81
10:39 -21371.99 -8570.31 -1207.53
10:38 -21339.31 -8626.17 -1261.49
10:37 -21303.90 -8611.28 -1311.89
10:36 -21303.90 -8679.74 -1343.58
10:35 -21267.50 -8671.23 -1380.54
10:34 -21267.50 -8663.38 -1390.65
10:33 -21204.35 -8690.77 -1435.61
10:32 -21204.35 -8636.79 -1503.21
10:31 -21239.76 -8641.73 -1567.98
10:30 -20867.65 -8613.03 -1508.37
10:29 -20806.96 -8598.71 -1488.73
10:28 -20806.96 -8541.34 -1526.83
10:27 -20806.96 -8461.08 -1505.86
10:26 -20806.96 -8470.14 -1532.29
10:25 -20774.98 -8489.16 -1574.14
10:24 -20684.66 -8397.00 -1576.87
10:23 -20317.99 -8350.15 -1574.50
10:22 -20206.15 -8371.34 -1606.95
10:21 -20206.15 -8349.24 -1606.82
10:20 -20247.52 -8350.93 -1595.17
10:19 -20190.09 -8366.38 -1635.25
10:18 -20190.09 -8370.75 -1666.13
10:17 -20190.09 -8354.82 -1674.66
10:16 -20077.46 -8396.69 -1736.06
10:15 -20187.74 -8492.79 -1822.63
10:14 -20227.50 -8589.38 -1871.31
10:13 -20227.50 -8581.57 -1919.16
10:12 -20261.07 -8691.31 -1935.44
10:11 -20205.67 -8716.86 -1949.66
10:10 -20072.79 -8688.37 -1961.94
10:09 -20146.51 -8596.79 -2001.07
10:08 -20192.33 -8487.07 -2019.64
10:07 -20152.56 -8475.68 -2059.72
10:06 -19971.47 -8374.06 -2026.41
10:05 -19792.84 -8523.18 -2189.25
10:04 -19701.16 -8434.91 -2200.36
10:03 -19690.87 -8293.38 -2218.61
10:02 -19837.15 -8362.34 -2321.97
10:01 -19939.34 -8309.49 -2412.75
10:00 -19469.67 -7920.24 -2325.89
09:59 -19284.18 -8000.12 -2461.68
09:58 -19174.57 -7857.18 -2526.36
09:57 -19028.81 -7500.72 -2689.94
09:56 -19110.01 -7486.18 -2743.99
09:55 -18858.91 -7505.80 -2933.26
09:54 -17465.45 -6498.84 -2415.15
09:53 -17462.33 -6019.30 -2528.53
09:52 -14925.67 -4294.04 -1907.54
09:51 -14562.73 -3909.45 -1790.63
09:50 -11967.50 -3135.68 -1488.13
09:49 -11967.50 -3042.84 -1471.68
09:48 -11937.45 -2947.23 -1450.12
09:47 -11898.91 -2849.64 -1417.03
09:46 -11898.91 -2815.86 -1397.12
09:45 -11898.91 -2798.54 -1353.64
09:44 -11898.91 -2760.70 -1336.50
09:43 -11898.91 -2727.79 -1299.00
09:42 -11898.91 -2700.94 -1278.56
09:41 -11898.91 -2619.63 -1256.31
09:40 -11898.91 -2602.31 -1246.09
09:39 -11898.91 -2577.19 -1230.15
09:38 -11898.91 -2492.06 -1210.84
09:37 -11898.91 -2438.37 -1189.54
09:36 -11743.03 -2305.79 -1171.70
09:35 -11743.03 -2221.35 -1137.45
09:34 -11743.03 -2110.06 -1104.98
09:33 -11743.03 -2066.25 -1063.32
09:32 -11743.03 -1961.64 -1000.80
09:31 -11647.77 -1680.36 -903.72
09:30 -5769.64 -565.41 -544.37
大单资金:-23472.31万元 成交额占比:-20.63%
中单资金:-6429.98万元 成交额占比:-5.65%
小单资金:2266.14万元 成交额占比:1.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241203 8.13 3.30% -27636.15 -25309.68 -23472.31 -20.63% -6429.98 -5.65% 2266.14 1.99%
20241202 7.87 10.07% -2606.16 -1701.52 -615.94 -3.56% -1204.65 -6.96% -785.57 -4.54%
20241129 7.15 10.00% -5198.67 -1137.77 -1413.90 -7.43% -2290.96 -12.04% -1493.81 -7.85%
20241128 6.50 0.62% 536.86 -599.81 645.88 6.06% -310.39 -2.91% 201.37 1.89%
20241127 6.46 -0.46% -1231.55 -1298.05 -453.41 -4.10% -557.36 -5.04% -220.78 -2.00%
20241126 6.49 3.67% 1091.05 -683.53 135.85 0.80% 853.46 5.05% 101.74 0.60%
20241125 6.26 2.45% 306.79 -805.78 -52.19 -0.80% -179.27 -2.74% 538.25 8.21%
20241122 6.11 -4.38% -1908.82 -639.31 -875.94 -9.23% -996.40 -10.50% -36.48 -0.38%
20241121 6.39 0.16% -214.34 178.41 -52.36 -0.80% -43.33 -0.66% -118.65 -1.81%
20241120 6.38 2.08% 562.54 -122.24 161.11 1.68% 240.83 2.51% 160.60 1.67%
20241119 6.25 0.48% -433.39 -447.81 13.60 0.16% -58.65 -0.71% -388.34 -4.70%
20241118 6.22 2.98% 812.91 28.55 114.28 0.94% 294.95 2.41% 403.68 3.30%
20241115 6.04 -0.66% -87.22 -154.39 -58.22 -1.42% -224.52 -5.48% 195.52 4.77%
20241114 6.08 -1.94% -892.03 -263.43 -353.01 -6.64% -417.34 -7.85% -121.68 -2.29%
20241113 6.20 -1.74% -672.25 1032.73 -164.46 -2.42% 207.85 3.06% -715.64 -10.53%
20241112 6.31 1.28% 1357.23 418.86 489.96 4.19% 373.54 3.19% 493.73 4.22%
20241111 6.23 0.16% -729.86 6.69 -68.66 -1.02% -498.33 -7.38% -162.87 -2.41%
20241108 6.22 -0.64% -1012.44 -307.48 -167.26 -1.77% -438.64 -4.65% -406.54 -4.31%
20241107 6.26 3.81% 1797.42 -317.77 943.15 8.39% 726.33 6.46% 127.94 1.14%
20241106 6.03 0.00% -444.27 -978.60 -778.33 -13.50% 379.70 6.59% -45.64 -0.79%
20241105 6.03 1.69% 548.42 -198.10 77.79 1.44% 190.54 3.53% 280.09 5.20%
20241104 5.93 0.85% 428.55 -745.88 -382.83 -9.86% 356.14 9.17% 455.24 11.72%
20241101 5.88 -2.33% -887.96 -1641.78 -177.55 -3.60% -383.32 -7.76% -327.09 -6.62%
20241031 6.02 0.67% -55.89 -965.45 282.32 5.19% -494.04 -9.08% 155.83 2.86%
20241030 5.98 0.00% -561.03 -1113.72 2.17 0.05% -285.53 -6.53% -277.67 -6.35%
20241029 5.98 -2.29% -1353.99 -1232.16 -469.99 -5.37% -557.64 -6.37% -326.36 -3.73%
20241028 6.12 -2.55% -1948.91 -636.76 -1278.73 -8.76% -250.67 -1.72% -419.51 -2.87%
20241025 6.28 5.55% 136.34 316.15 498.78 3.77% 7.85 0.06% -370.29 -2.80%
20241024 5.95 1.19% 697.43 18.58 134.05 3.36% 73.99 1.86% 489.39 12.28%
20241023 5.88 0.00% -603.20 -338.38 -116.27 -2.61% -291.91 -6.55% -195.02 -4.37%
002029七匹狼 大单资金流向:成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向:成交单小于1万股或5万元。
  如何看七匹狼[002029]资金流向的流入和流出呢?什么是七匹狼[002029]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对七匹狼[002029]资金流向的计算方法不同,所以数据会有不一致的情况。

七匹狼相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29