002029七匹狼 今日实时资金流向 |
15:00 |
-41.38 |
301.75 |
688.42 |
14:59 |
-41.38 |
298.83 |
693.38 |
14:58 |
-41.38 |
298.83 |
693.38 |
14:57 |
-41.38 |
298.83 |
692.97 |
14:56 |
-41.38 |
309.77 |
687.77 |
14:55 |
-41.38 |
300.52 |
689.98 |
14:54 |
-41.38 |
300.52 |
688.21 |
14:53 |
-41.38 |
300.52 |
685.82 |
14:52 |
-41.38 |
300.52 |
680.57 |
14:51 |
-41.38 |
306.28 |
679.52 |
14:50 |
-41.38 |
306.28 |
672.48 |
14:49 |
-41.38 |
299.36 |
665.84 |
14:48 |
-41.38 |
293.53 |
668.52 |
14:47 |
-41.38 |
293.53 |
669.33 |
14:46 |
-41.38 |
298.65 |
674.85 |
14:45 |
-41.38 |
298.65 |
673.51 |
14:44 |
-41.38 |
281.11 |
669.77 |
14:43 |
-41.38 |
271.04 |
666.28 |
14:42 |
-41.38 |
294.20 |
673.84 |
14:41 |
-41.38 |
367.35 |
687.54 |
14:40 |
-41.38 |
361.56 |
686.08 |
14:39 |
-41.38 |
361.56 |
690.38 |
14:38 |
-41.38 |
362.67 |
696.03 |
14:37 |
-41.38 |
322.39 |
670.26 |
14:36 |
-41.38 |
322.39 |
668.22 |
14:35 |
-41.38 |
315.91 |
667.17 |
14:34 |
-41.38 |
303.61 |
662.33 |
14:33 |
-41.38 |
297.78 |
651.55 |
14:32 |
-41.38 |
297.78 |
639.89 |
14:31 |
-41.38 |
297.78 |
637.72 |
14:30 |
-41.38 |
297.78 |
633.58 |
14:29 |
-41.38 |
297.78 |
628.57 |
14:28 |
-41.38 |
319.43 |
626.93 |
14:27 |
-41.38 |
319.43 |
625.71 |
14:26 |
-41.38 |
319.43 |
624.43 |
14:25 |
-41.38 |
319.43 |
622.27 |
14:24 |
-41.38 |
348.70 |
621.45 |
14:23 |
-41.38 |
348.70 |
617.88 |
14:22 |
-41.38 |
348.70 |
616.30 |
14:21 |
-41.38 |
337.02 |
619.68 |
14:20 |
-41.38 |
337.02 |
619.68 |
14:19 |
-41.38 |
308.92 |
617.40 |
14:18 |
-41.38 |
301.92 |
612.80 |
14:17 |
-41.38 |
296.09 |
607.37 |
14:16 |
-41.38 |
233.00 |
562.27 |
14:15 |
-41.38 |
233.00 |
557.73 |
14:14 |
-41.38 |
171.77 |
538.14 |
14:13 |
-41.38 |
171.77 |
533.73 |
14:12 |
-41.38 |
171.77 |
529.54 |
14:11 |
-41.38 |
171.77 |
527.16 |
14:10 |
-41.38 |
171.77 |
529.24 |
14:09 |
-41.38 |
178.73 |
528.95 |
14:08 |
-41.38 |
176.29 |
523.83 |
14:07 |
-41.38 |
176.29 |
522.14 |
14:06 |
-41.38 |
182.09 |
517.44 |
14:05 |
-41.38 |
191.79 |
516.04 |
14:04 |
-41.38 |
199.81 |
510.28 |
14:03 |
-41.38 |
199.81 |
505.04 |
14:02 |
-41.38 |
225.82 |
522.26 |
14:01 |
-41.38 |
231.64 |
521.96 |
14:00 |
-41.38 |
231.64 |
521.38 |
13:59 |
-41.38 |
231.64 |
519.04 |
13:58 |
-41.38 |
249.42 |
515.66 |
13:57 |
-41.38 |
226.10 |
499.10 |
13:56 |
-41.38 |
226.10 |
491.81 |
13:55 |
-41.38 |
226.10 |
501.20 |
13:54 |
-41.38 |
226.10 |
514.95 |
13:53 |
11.89 |
226.10 |
517.10 |
13:52 |
11.89 |
226.10 |
514.94 |
13:51 |
11.89 |
226.10 |
510.72 |
13:50 |
11.89 |
226.10 |
500.78 |
13:49 |
11.89 |
226.10 |
491.94 |
13:48 |
-20.58 |
226.10 |
485.44 |
13:47 |
-20.58 |
226.10 |
483.05 |
13:46 |
-20.58 |
216.80 |
475.27 |
13:45 |
-20.58 |
225.27 |
476.90 |
13:44 |
-20.58 |
200.70 |
484.46 |
13:43 |
48.86 |
200.70 |
484.75 |
13:42 |
48.86 |
205.54 |
475.32 |
13:41 |
48.86 |
185.06 |
473.39 |
13:40 |
48.86 |
179.80 |
472.63 |
13:39 |
48.86 |
158.70 |
471.28 |
13:38 |
48.86 |
133.39 |
461.57 |
13:37 |
48.86 |
127.55 |
470.09 |
13:36 |
48.86 |
122.00 |
464.37 |
13:35 |
18.01 |
115.99 |
442.67 |
13:34 |
18.01 |
95.79 |
429.05 |
13:33 |
18.01 |
72.22 |
393.31 |
13:32 |
18.01 |
41.26 |
376.61 |
13:31 |
-19.41 |
54.52 |
371.30 |
13:30 |
-19.41 |
54.52 |
364.37 |
13:29 |
20.34 |
37.99 |
352.55 |
13:28 |
67.14 |
30.25 |
343.22 |
13:27 |
67.14 |
50.59 |
327.83 |
13:26 |
67.14 |
50.59 |
324.97 |
13:25 |
67.14 |
50.59 |
329.51 |
13:24 |
67.14 |
50.59 |
331.09 |
13:23 |
34.31 |
50.59 |
320.04 |
13:22 |
34.31 |
50.59 |
320.86 |
13:21 |
34.31 |
50.59 |
317.29 |
13:20 |
34.31 |
22.03 |
310.17 |
13:19 |
34.31 |
22.03 |
302.70 |
13:18 |
34.31 |
32.81 |
307.54 |
13:17 |
34.31 |
24.88 |
299.53 |
13:16 |
-30.52 |
24.88 |
284.15 |
13:15 |
-30.52 |
-8.43 |
240.73 |
13:14 |
-30.52 |
-2.64 |
232.79 |
13:13 |
-30.52 |
-19.78 |
224.51 |
13:12 |
-30.52 |
-10.53 |
218.49 |
13:11 |
-30.52 |
1.88 |
202.80 |
13:10 |
-30.52 |
1.88 |
205.28 |
13:09 |
-30.52 |
-4.94 |
182.45 |
13:08 |
-30.52 |
-17.47 |
182.62 |
13:07 |
-30.52 |
-17.47 |
187.52 |
13:06 |
-30.52 |
-24.56 |
180.88 |
13:05 |
-30.52 |
-30.50 |
179.04 |
13:04 |
-30.52 |
-30.50 |
165.49 |
13:03 |
-30.52 |
-43.47 |
164.91 |
13:02 |
-30.52 |
-43.47 |
158.36 |
13:01 |
-30.52 |
-43.47 |
157.44 |
11:30 |
-30.52 |
-54.43 |
159.97 |
11:29 |
-30.52 |
-54.43 |
160.71 |
11:28 |
-30.52 |
-52.01 |
158.63 |
11:27 |
-30.52 |
-52.01 |
156.04 |
11:26 |
-30.52 |
-66.07 |
147.22 |
11:25 |
-30.52 |
-66.07 |
135.32 |
11:24 |
-30.52 |
-66.07 |
131.87 |
11:23 |
-30.52 |
-66.07 |
121.77 |
11:22 |
-30.52 |
-66.07 |
119.25 |
11:21 |
-30.52 |
-72.08 |
117.70 |
11:20 |
-30.52 |
-72.08 |
116.56 |
11:19 |
-30.52 |
-72.08 |
115.81 |
11:18 |
-30.52 |
-72.08 |
116.38 |
11:17 |
-30.52 |
-84.38 |
105.64 |
11:16 |
-30.52 |
-84.38 |
104.79 |
11:15 |
-30.52 |
-84.38 |
102.73 |
11:14 |
-30.52 |
-84.38 |
102.11 |
11:13 |
-30.52 |
-84.38 |
100.45 |
11:12 |
-30.52 |
-84.38 |
99.08 |
11:11 |
-30.52 |
-84.38 |
96.86 |
11:10 |
-30.52 |
-84.38 |
94.35 |
11:09 |
-30.52 |
-84.38 |
93.95 |
11:08 |
-30.52 |
-67.23 |
96.92 |
11:07 |
-30.52 |
-67.23 |
95.94 |
11:06 |
-30.52 |
-54.04 |
94.17 |
11:05 |
-30.52 |
-54.04 |
92.51 |
11:04 |
-30.52 |
-34.80 |
101.27 |
11:03 |
-30.52 |
-21.48 |
99.15 |
11:02 |
-30.52 |
-21.48 |
103.69 |
11:01 |
-30.52 |
-21.48 |
104.15 |
11:00 |
-30.52 |
-21.48 |
100.11 |
10:59 |
-30.52 |
-33.67 |
95.57 |
10:58 |
-30.52 |
-33.67 |
96.31 |
10:57 |
-30.52 |
-33.67 |
98.38 |
10:56 |
-30.52 |
-33.67 |
97.17 |
10:55 |
-30.52 |
-33.67 |
93.09 |
10:54 |
-30.52 |
-33.67 |
93.37 |
10:53 |
-30.52 |
-33.67 |
90.38 |
10:52 |
-30.52 |
-33.67 |
86.65 |
10:51 |
-30.52 |
-33.67 |
84.17 |
10:50 |
-30.52 |
-33.67 |
83.88 |
10:49 |
-30.52 |
-33.67 |
78.90 |
10:48 |
-30.52 |
-33.67 |
79.76 |
10:47 |
-30.52 |
-39.47 |
74.25 |
10:46 |
-30.52 |
-39.47 |
75.73 |
10:45 |
-30.52 |
-39.47 |
74.81 |
10:44 |
-30.52 |
-16.57 |
72.92 |
10:43 |
-30.52 |
-16.57 |
72.12 |
10:42 |
-30.52 |
-16.57 |
67.66 |
10:41 |
-30.52 |
-7.17 |
63.09 |
10:40 |
-30.52 |
-7.17 |
62.23 |
10:39 |
-30.52 |
-7.17 |
62.17 |
10:38 |
-30.52 |
-7.17 |
60.62 |
10:37 |
-30.52 |
-7.17 |
64.56 |
10:36 |
-30.52 |
-7.17 |
57.47 |
10:35 |
-30.52 |
-7.17 |
60.33 |
10:34 |
-30.52 |
-7.17 |
57.51 |
10:33 |
-30.52 |
-7.17 |
50.70 |
10:32 |
-30.52 |
-7.17 |
49.83 |
10:31 |
-30.52 |
-0.03 |
52.86 |
10:30 |
-30.52 |
-0.03 |
65.78 |
10:29 |
-30.52 |
-5.24 |
67.55 |
10:28 |
-30.52 |
-5.24 |
69.78 |
10:27 |
-30.52 |
7.15 |
75.05 |
10:26 |
-30.52 |
1.98 |
70.85 |
10:25 |
-30.52 |
1.98 |
63.26 |
10:24 |
-30.52 |
-25.29 |
32.30 |
10:23 |
-30.52 |
-25.29 |
34.75 |
10:22 |
-30.52 |
-13.76 |
32.80 |
10:21 |
-30.52 |
-13.76 |
31.71 |
10:20 |
-30.52 |
-8.32 |
25.07 |
10:19 |
-30.52 |
-8.32 |
40.86 |
10:18 |
-30.52 |
-28.98 |
44.93 |
10:17 |
-30.52 |
-41.24 |
36.96 |
10:16 |
-30.52 |
-40.50 |
38.50 |
10:15 |
-30.52 |
-55.55 |
37.97 |
10:14 |
-30.52 |
-55.55 |
42.81 |
10:13 |
-30.52 |
-55.55 |
38.19 |
10:12 |
-30.52 |
-55.55 |
29.89 |
10:11 |
-30.52 |
-70.32 |
18.59 |
10:10 |
-30.52 |
-88.55 |
7.09 |
10:09 |
-30.52 |
-88.55 |
11.27 |
10:08 |
-30.52 |
-88.55 |
4.88 |
10:07 |
-30.52 |
-112.54 |
-23.71 |
10:06 |
-30.52 |
-130.03 |
-24.96 |
10:05 |
-30.52 |
-137.72 |
-26.92 |
10:04 |
-30.52 |
-137.72 |
-23.88 |
10:03 |
-30.52 |
-137.72 |
-26.03 |
10:02 |
-30.52 |
-157.81 |
-39.68 |
10:01 |
-30.52 |
-163.45 |
-50.50 |
10:00 |
-30.52 |
-163.45 |
-44.71 |
09:59 |
-30.52 |
-165.92 |
-62.30 |
09:58 |
-30.52 |
-177.54 |
-83.34 |
09:57 |
-30.52 |
-177.54 |
-91.22 |
09:56 |
-30.52 |
-177.54 |
-97.49 |
09:55 |
-30.52 |
-172.39 |
-96.37 |
09:54 |
0.00 |
-132.70 |
-62.73 |
09:53 |
0.00 |
-132.70 |
-77.69 |
09:52 |
0.00 |
-108.53 |
-77.87 |
09:51 |
0.00 |
-96.76 |
-82.52 |
09:50 |
0.00 |
-90.66 |
-77.44 |
09:49 |
0.00 |
-90.66 |
-75.61 |
09:48 |
0.00 |
-98.00 |
-77.34 |
09:47 |
0.00 |
-92.80 |
-71.54 |
09:46 |
0.00 |
-92.80 |
-77.97 |
09:45 |
0.00 |
-112.31 |
-77.97 |
09:44 |
0.00 |
-103.79 |
-84.83 |
09:43 |
0.00 |
-117.49 |
-88.73 |
09:42 |
0.00 |
-112.66 |
-97.31 |
09:41 |
0.00 |
-112.66 |
-100.61 |
09:40 |
0.00 |
-93.00 |
-76.87 |
09:39 |
0.00 |
-106.72 |
-78.68 |
09:38 |
0.00 |
-113.38 |
-81.74 |
09:37 |
0.00 |
-108.85 |
-73.12 |
09:36 |
0.00 |
-102.53 |
-51.68 |
09:35 |
0.00 |
-57.66 |
-48.71 |
09:34 |
0.00 |
-57.66 |
-53.35 |
09:33 |
0.00 |
-62.14 |
-38.96 |
09:32 |
0.00 |
-51.10 |
-33.89 |
09:31 |
0.00 |
-48.88 |
-22.18 |
09:30 |
0.00 |
0.00 |
-7.21 |
|
大单资金:-41.38万元 |
成交额占比:-0.76% |
中单资金:301.75万元 |
成交额占比:5.51% |
小单资金:688.42万元 |
成交额占比:12.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250409 |
5.77 |
-0.35% |
75.02 |
-1071.67 |
-30.52 |
-1.21% |
-54.43 |
-2.15% |
159.97 |
6.32% |
20250408 |
5.79 |
-0.69% |
191.91 |
-1085.00 |
151.31 |
2.48% |
-182.92 |
-2.99% |
223.52 |
3.66% |
20250407 |
5.83 |
-10.03% |
-2223.04 |
-1199.38 |
-1373.38 |
-17.71% |
-499.08 |
-6.44% |
-350.58 |
-4.52% |
20250403 |
6.48 |
-0.31% |
-126.97 |
234.72 |
-76.42 |
-1.59% |
-52.84 |
-1.10% |
2.29 |
0.05% |
20250402 |
6.50 |
0.31% |
371.32 |
108.52 |
257.34 |
8.31% |
-50.64 |
-1.64% |
164.62 |
5.32% |
20250401 |
6.48 |
2.21% |
1144.08 |
-75.19 |
-43.85 |
-0.84% |
442.81 |
8.49% |
745.12 |
14.29% |
20250331 |
6.34 |
-1.55% |
-399.24 |
149.67 |
36.93 |
0.83% |
-96.20 |
-2.16% |
-339.97 |
-7.63% |
20250328 |
6.44 |
-0.62% |
-364.48 |
-47.62 |
60.72 |
1.78% |
-311.27 |
-9.10% |
-113.93 |
-3.33% |
20250327 |
6.48 |
-0.46% |
-249.70 |
-130.71 |
-202.62 |
-5.00% |
-384.68 |
-9.48% |
337.60 |
8.32% |
20250326 |
6.51 |
0.46% |
824.70 |
-880.70 |
73.63 |
1.84% |
77.11 |
1.93% |
673.96 |
16.88% |
20250325 |
6.48 |
1.09% |
597.58 |
-1397.72 |
181.01 |
4.58% |
34.49 |
0.87% |
382.08 |
9.67% |
20250324 |
6.41 |
-0.62% |
-806.50 |
-1650.36 |
-160.36 |
-3.18% |
-356.38 |
-7.07% |
-289.76 |
-5.75% |
20250321 |
6.45 |
-0.62% |
-414.68 |
-3790.91 |
-22.37 |
-0.50% |
-392.48 |
-8.70% |
0.17 |
0.00% |
20250320 |
6.49 |
-0.92% |
-1311.17 |
-4111.37 |
-952.61 |
-19.40% |
-462.40 |
-9.42% |
103.84 |
2.11% |
20250319 |
6.55 |
-0.30% |
-583.67 |
-4035.04 |
-443.39 |
-8.35% |
-491.82 |
-9.26% |
351.54 |
6.62% |
20250318 |
6.57 |
0.15% |
-244.57 |
-2792.86 |
-71.63 |
-1.50% |
-59.34 |
-1.24% |
-113.60 |
-2.37% |
20250317 |
6.56 |
-1.65% |
-3406.26 |
-3261.23 |
-2300.91 |
-23.49% |
-861.52 |
-8.79% |
-243.83 |
-2.49% |
20250314 |
6.67 |
0.30% |
-137.22 |
513.10 |
-342.83 |
-3.07% |
482.03 |
4.31% |
-276.42 |
-2.47% |
20250313 |
6.65 |
-0.45% |
-1257.61 |
633.62 |
-876.28 |
-9.25% |
-19.08 |
-0.20% |
-362.25 |
-3.83% |
20250312 |
6.68 |
4.05% |
2591.17 |
1780.87 |
798.79 |
4.36% |
1491.32 |
8.14% |
301.06 |
1.64% |
20250311 |
6.42 |
-0.31% |
-576.69 |
558.68 |
-540.00 |
-5.30% |
21.09 |
0.21% |
-57.78 |
-0.57% |
20250310 |
6.44 |
4.38% |
3887.33 |
990.37 |
1473.42 |
7.89% |
2022.47 |
10.83% |
391.44 |
2.10% |
20250307 |
6.17 |
-0.48% |
-694.71 |
-535.64 |
-222.31 |
-4.93% |
-283.74 |
-6.29% |
-188.66 |
-4.18% |
20250306 |
6.20 |
0.98% |
668.93 |
-936.64 |
270.97 |
5.41% |
139.05 |
2.78% |
258.91 |
5.17% |
20250305 |
6.14 |
-0.81% |
-934.08 |
-1106.12 |
-423.40 |
-6.75% |
78.21 |
1.25% |
-588.89 |
-9.39% |
20250304 |
6.19 |
0.16% |
-377.52 |
-645.37 |
-108.31 |
-2.86% |
-158.56 |
-4.18% |
-110.65 |
-2.92% |
20250303 |
6.18 |
0.49% |
-162.23 |
-541.69 |
-52.59 |
-0.89% |
128.40 |
2.17% |
-238.04 |
-4.02% |
20250228 |
6.15 |
-2.69% |
-1982.70 |
-746.10 |
-623.31 |
-9.36% |
-887.17 |
-13.32% |
-472.22 |
-7.09% |
20250227 |
6.32 |
1.44% |
839.56 |
-597.18 |
101.49 |
1.24% |
607.32 |
7.42% |
130.75 |
1.60% |
20250226 |
6.23 |
1.47% |
850.50 |
-515.97 |
37.35 |
0.60% |
429.53 |
6.96% |
383.62 |
6.21% |
002029七匹狼 大单资金流向:成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向:成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢?什么是七匹狼[002029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七匹狼[002029]资金流向的计算方法不同,所以数据会有不一致的情况。
|