002222福晶科技 今日实时资金流向 |
15:00 |
-5659.35 |
-4043.20 |
0.00 |
14:59 |
-6126.77 |
-4133.46 |
0.00 |
14:58 |
-6126.77 |
-4133.46 |
0.00 |
14:57 |
-6126.77 |
-4133.46 |
0.00 |
14:56 |
-6126.77 |
-4184.90 |
0.00 |
14:55 |
-6126.77 |
-4167.97 |
0.00 |
14:54 |
-6044.79 |
-4219.68 |
0.00 |
14:53 |
-6261.77 |
-4154.55 |
0.00 |
14:52 |
-6497.21 |
-4191.77 |
0.00 |
14:51 |
-6689.57 |
-4278.60 |
0.00 |
14:50 |
-6773.27 |
-4370.87 |
0.00 |
14:49 |
-6665.03 |
-4418.11 |
0.00 |
14:48 |
-6717.31 |
-4633.25 |
0.00 |
14:47 |
-6743.42 |
-4677.67 |
0.00 |
14:46 |
-6643.79 |
-4832.42 |
0.00 |
14:45 |
-6561.82 |
-4912.37 |
0.00 |
14:44 |
-6353.52 |
-4945.19 |
0.00 |
14:43 |
-6390.52 |
-5055.03 |
0.00 |
14:42 |
-6123.10 |
-4980.27 |
0.00 |
14:41 |
-6017.25 |
-4960.14 |
0.00 |
14:40 |
-6053.49 |
-4947.66 |
0.00 |
14:39 |
-6053.49 |
-4925.12 |
0.00 |
14:38 |
-6053.49 |
-4904.18 |
0.00 |
14:37 |
-6053.49 |
-4800.23 |
0.00 |
14:36 |
-6053.49 |
-4720.82 |
0.00 |
14:35 |
-5972.88 |
-4673.26 |
0.00 |
14:34 |
-5972.88 |
-4625.65 |
0.00 |
14:33 |
-5972.88 |
-4592.17 |
0.00 |
14:32 |
-5927.33 |
-4509.79 |
0.00 |
14:31 |
-5964.50 |
-4522.72 |
0.00 |
14:30 |
-5997.20 |
-4518.68 |
0.00 |
14:29 |
-5997.20 |
-4507.37 |
0.00 |
14:28 |
-5997.20 |
-4526.76 |
0.00 |
14:27 |
-6057.65 |
-4566.68 |
0.00 |
14:26 |
-5976.36 |
-4503.90 |
0.00 |
14:25 |
-5976.36 |
-4491.82 |
0.00 |
14:24 |
-5976.36 |
-4554.25 |
0.00 |
14:23 |
-5976.36 |
-4555.05 |
0.00 |
14:22 |
-5976.36 |
-4555.47 |
0.00 |
14:21 |
-5901.97 |
-4433.99 |
0.00 |
14:20 |
-5868.97 |
-4430.38 |
0.00 |
14:19 |
-5868.97 |
-4422.33 |
0.00 |
14:18 |
-5868.97 |
-4448.49 |
0.00 |
14:17 |
-5707.97 |
-4372.79 |
0.00 |
14:16 |
-5743.43 |
-4343.79 |
0.00 |
14:15 |
-5743.43 |
-4341.38 |
0.00 |
14:14 |
-5621.48 |
-4259.56 |
0.00 |
14:13 |
-5621.48 |
-4236.59 |
0.00 |
14:12 |
-5621.48 |
-4222.90 |
0.00 |
14:11 |
-5544.13 |
-4164.87 |
0.00 |
14:10 |
-5544.13 |
-4067.66 |
0.00 |
14:09 |
-5544.13 |
-4043.45 |
0.00 |
14:08 |
-5544.13 |
-4034.99 |
0.00 |
14:07 |
-5544.13 |
-4056.36 |
0.00 |
14:06 |
-5544.13 |
-4064.82 |
0.00 |
14:05 |
-5482.54 |
-4069.66 |
0.00 |
14:04 |
-5452.34 |
-4040.66 |
0.00 |
14:03 |
-5419.31 |
-4021.61 |
0.00 |
14:02 |
-5429.83 |
-4034.94 |
0.00 |
14:01 |
-5302.43 |
-4047.46 |
0.00 |
14:00 |
-5302.43 |
-4066.83 |
0.00 |
13:59 |
-5337.54 |
-4091.05 |
0.00 |
13:58 |
-5337.54 |
-4085.00 |
0.00 |
13:57 |
-5362.07 |
-4187.35 |
0.00 |
13:56 |
-5248.51 |
-4182.93 |
0.00 |
13:55 |
-5248.51 |
-4249.51 |
0.00 |
13:54 |
-5404.34 |
-4257.96 |
0.00 |
13:53 |
-5361.28 |
-4373.11 |
0.00 |
13:52 |
-5403.31 |
-4433.33 |
0.00 |
13:51 |
-5161.47 |
-4428.74 |
0.00 |
13:50 |
-5037.22 |
-4560.26 |
0.00 |
13:49 |
-4781.27 |
-4636.92 |
0.00 |
13:48 |
-4731.89 |
-4623.26 |
0.00 |
13:47 |
-4264.30 |
-4655.94 |
0.00 |
13:46 |
-4220.25 |
-4597.34 |
0.00 |
13:45 |
-4181.87 |
-4488.45 |
0.00 |
13:44 |
-4125.24 |
-4324.69 |
0.00 |
13:43 |
-4125.24 |
-4274.38 |
0.00 |
13:42 |
-4125.24 |
-4266.29 |
0.00 |
13:41 |
-4125.24 |
-4294.64 |
0.00 |
13:40 |
-4125.24 |
-4304.36 |
0.00 |
13:39 |
-4125.24 |
-4312.19 |
0.00 |
13:38 |
-4125.24 |
-4270.49 |
0.00 |
13:37 |
-4125.24 |
-4270.50 |
0.00 |
13:36 |
-4125.24 |
-4259.56 |
0.00 |
13:35 |
-4125.24 |
-4252.26 |
0.00 |
13:34 |
-4024.58 |
-4244.95 |
0.00 |
13:33 |
-4066.78 |
-4347.45 |
0.00 |
13:32 |
-4026.32 |
-4326.81 |
0.00 |
13:31 |
-3959.51 |
-4360.02 |
0.00 |
13:30 |
-3944.58 |
-4319.16 |
0.00 |
13:29 |
-3944.58 |
-4308.64 |
0.00 |
13:28 |
-3837.35 |
-4295.67 |
0.00 |
13:27 |
-3837.35 |
-4207.36 |
0.00 |
13:26 |
-3837.35 |
-4151.37 |
0.00 |
13:25 |
-3837.35 |
-4110.40 |
0.00 |
13:24 |
-3837.35 |
-4069.77 |
0.00 |
13:23 |
-3837.35 |
-4065.72 |
0.00 |
13:22 |
-3837.35 |
-4065.72 |
0.00 |
13:21 |
-3837.35 |
-4058.82 |
0.00 |
13:20 |
-3826.01 |
-4048.65 |
0.00 |
13:19 |
-3826.01 |
-4048.65 |
0.00 |
13:18 |
-3884.53 |
-4043.78 |
0.00 |
13:17 |
-3884.53 |
-4043.78 |
0.00 |
13:16 |
-3884.53 |
-4041.75 |
0.00 |
13:15 |
-3884.53 |
-4024.29 |
0.00 |
13:14 |
-3884.53 |
-4024.29 |
0.00 |
13:13 |
-3884.53 |
-4025.10 |
0.00 |
13:12 |
-3884.53 |
-4007.21 |
0.00 |
13:11 |
-3884.53 |
-4007.21 |
0.00 |
13:10 |
-3884.53 |
-4051.08 |
0.00 |
13:09 |
-3884.53 |
-4065.69 |
0.00 |
13:08 |
-3884.53 |
-4029.97 |
0.00 |
13:07 |
-3884.53 |
-4027.15 |
0.00 |
13:06 |
-3845.09 |
-4030.86 |
0.00 |
13:05 |
-3845.09 |
-3966.85 |
0.00 |
13:04 |
-4438.33 |
-3883.17 |
0.00 |
13:03 |
-4488.21 |
-3910.70 |
0.00 |
13:02 |
-4488.21 |
-3835.48 |
0.00 |
13:01 |
-4488.21 |
-3805.71 |
0.00 |
11:30 |
-4339.77 |
-3816.54 |
0.00 |
11:29 |
-4339.77 |
-3834.06 |
0.00 |
11:28 |
-4339.77 |
-3834.06 |
0.00 |
11:27 |
-4339.77 |
-3797.77 |
0.00 |
11:26 |
-4447.19 |
-3765.52 |
0.00 |
11:25 |
-4447.19 |
-3765.52 |
0.00 |
11:24 |
-4447.19 |
-3739.02 |
0.00 |
11:23 |
-4447.19 |
-3728.42 |
0.00 |
11:22 |
-4505.11 |
-3720.66 |
0.00 |
11:21 |
-4535.66 |
-3720.66 |
0.00 |
11:20 |
-4535.66 |
-3778.82 |
0.00 |
11:19 |
-4535.66 |
-3782.08 |
0.00 |
11:18 |
-4535.66 |
-3804.03 |
0.00 |
11:17 |
-4500.73 |
-3785.73 |
0.00 |
11:16 |
-4500.73 |
-3780.06 |
0.00 |
11:15 |
-4500.73 |
-3753.37 |
0.00 |
11:14 |
-4500.73 |
-3703.96 |
0.00 |
11:13 |
-4500.73 |
-3706.82 |
0.00 |
11:12 |
-4500.73 |
-3714.56 |
0.00 |
11:11 |
-4467.75 |
-3714.56 |
0.00 |
11:10 |
-4467.75 |
-3714.56 |
0.00 |
11:09 |
-4467.75 |
-3714.56 |
0.00 |
11:08 |
-4467.75 |
-3689.71 |
0.00 |
11:07 |
-4467.75 |
-3689.71 |
0.00 |
11:06 |
-4467.75 |
-3690.53 |
0.00 |
11:05 |
-4467.75 |
-3697.86 |
0.00 |
11:04 |
-4467.75 |
-3692.56 |
0.00 |
11:03 |
-4467.75 |
-3684.81 |
0.00 |
11:02 |
-4433.98 |
-3697.04 |
0.00 |
11:01 |
-4433.98 |
-3660.40 |
0.00 |
11:00 |
-4433.98 |
-3616.94 |
0.00 |
10:59 |
-4433.98 |
-3624.69 |
0.00 |
10:58 |
-4433.98 |
-3607.19 |
0.00 |
10:57 |
-4379.35 |
-3537.10 |
0.00 |
10:56 |
-4414.85 |
-3524.88 |
0.00 |
10:55 |
-4451.57 |
-3465.71 |
0.00 |
10:54 |
-4451.57 |
-3471.02 |
0.00 |
10:53 |
-4451.57 |
-3464.90 |
0.00 |
10:52 |
-4407.02 |
-3424.79 |
0.00 |
10:51 |
-4407.02 |
-3439.09 |
0.00 |
10:50 |
-4604.72 |
-3560.23 |
0.00 |
10:49 |
-4604.72 |
-3572.43 |
0.00 |
10:48 |
-4427.64 |
-3544.77 |
0.00 |
10:47 |
-4427.64 |
-3481.05 |
0.00 |
10:46 |
-4427.64 |
-3485.15 |
0.00 |
10:45 |
-4427.64 |
-3463.63 |
0.00 |
10:44 |
-4427.64 |
-3429.97 |
0.00 |
10:43 |
-4427.64 |
-3394.65 |
0.00 |
10:42 |
-4427.64 |
-3327.95 |
0.00 |
10:41 |
-4427.64 |
-3290.10 |
0.00 |
10:40 |
-4427.64 |
-3264.06 |
0.00 |
10:39 |
-4427.64 |
-3249.82 |
0.00 |
10:38 |
-4427.64 |
-3269.35 |
0.00 |
10:37 |
-4427.64 |
-3272.98 |
0.00 |
10:36 |
-4427.64 |
-3168.15 |
0.00 |
10:35 |
-4188.23 |
-3143.41 |
0.00 |
10:34 |
-4188.23 |
-3144.23 |
0.00 |
10:33 |
-4055.30 |
-3165.73 |
0.00 |
10:32 |
-3985.19 |
-3110.14 |
0.00 |
10:31 |
-3916.17 |
-3063.06 |
0.00 |
10:30 |
-3916.17 |
-2983.50 |
0.00 |
10:29 |
-3916.17 |
-2944.91 |
0.00 |
10:28 |
-3606.75 |
-2908.77 |
0.00 |
10:27 |
-3453.01 |
-2859.97 |
0.00 |
10:26 |
-3453.01 |
-2824.15 |
0.00 |
10:25 |
-3453.01 |
-2825.78 |
0.00 |
10:24 |
-3453.01 |
-2828.23 |
0.00 |
10:23 |
-3453.01 |
-2860.79 |
0.00 |
10:22 |
-3411.54 |
-2827.84 |
0.00 |
10:21 |
-3288.77 |
-2828.63 |
0.00 |
10:20 |
-3288.77 |
-2799.72 |
0.00 |
10:19 |
-3288.77 |
-2801.35 |
0.00 |
10:18 |
-3288.77 |
-2797.69 |
0.00 |
10:17 |
-3207.45 |
-2767.19 |
0.00 |
10:16 |
-3207.45 |
-2706.94 |
0.00 |
10:15 |
-3301.03 |
-2775.28 |
0.00 |
10:14 |
-3257.56 |
-2739.52 |
0.00 |
10:13 |
-3035.55 |
-2480.54 |
0.00 |
10:12 |
-3035.55 |
-2474.44 |
0.00 |
10:11 |
-2966.83 |
-2436.22 |
0.00 |
10:10 |
-2892.08 |
-2255.22 |
0.00 |
10:09 |
-2848.94 |
-2233.25 |
0.00 |
10:08 |
-2846.91 |
-2211.28 |
0.00 |
10:07 |
-2846.91 |
-2272.33 |
0.00 |
10:06 |
-2846.91 |
-2221.88 |
0.00 |
10:05 |
-2814.41 |
-2192.61 |
0.00 |
10:04 |
-2701.51 |
-2361.59 |
0.00 |
10:03 |
-2656.35 |
-2251.07 |
0.00 |
10:02 |
-2719.07 |
-2190.35 |
0.00 |
10:01 |
-2447.45 |
-2108.38 |
0.00 |
10:00 |
-2413.86 |
-1978.57 |
0.00 |
09:59 |
-2141.07 |
-1923.26 |
0.00 |
09:58 |
-2086.91 |
-1887.97 |
0.00 |
09:57 |
-2218.31 |
-1871.93 |
0.00 |
09:56 |
-2182.14 |
-1868.23 |
0.00 |
09:55 |
-2280.19 |
-2011.87 |
0.00 |
09:54 |
-2109.27 |
-2069.91 |
0.00 |
09:53 |
-2227.85 |
-1975.55 |
0.00 |
09:52 |
-2278.70 |
-1930.08 |
0.00 |
09:51 |
-2240.09 |
-1934.28 |
0.00 |
09:50 |
-2240.09 |
-2098.38 |
0.00 |
09:49 |
-2010.13 |
-2111.09 |
0.00 |
09:48 |
-2046.46 |
-2121.30 |
0.00 |
09:47 |
-1977.65 |
-2190.19 |
0.00 |
09:46 |
-1468.70 |
-2061.96 |
0.00 |
09:45 |
-1401.95 |
-2015.54 |
0.00 |
09:44 |
-1347.96 |
-1978.33 |
0.00 |
09:43 |
-1282.00 |
-1912.01 |
0.00 |
09:42 |
-1282.00 |
-1883.45 |
0.00 |
09:41 |
-1233.12 |
-1828.29 |
0.00 |
09:40 |
-1074.57 |
-1853.44 |
0.00 |
09:39 |
-1032.21 |
-1504.73 |
0.00 |
09:38 |
-942.45 |
-1413.02 |
0.00 |
09:37 |
-942.45 |
-1380.87 |
0.00 |
09:36 |
-819.38 |
-1171.72 |
0.00 |
09:35 |
-769.32 |
-732.07 |
0.00 |
09:34 |
-511.75 |
-233.86 |
0.00 |
09:33 |
-218.49 |
137.91 |
0.00 |
09:32 |
-128.93 |
71.60 |
0.00 |
09:31 |
-232.35 |
142.01 |
0.00 |
09:30 |
-63.60 |
-188.74 |
0.00 |
|
大单资金:-5659.35万元 |
成交额占比:-7.57% |
中单资金:-4043.20万元 |
成交额占比:-5.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
40.33 |
-2.54% |
-9148.57 |
3173.72 |
-5659.35 |
-7.57% |
-4043.20 |
-5.41% |
553.98 |
0.74% |
20250807 |
41.38 |
1.05% |
1635.09 |
7021.05 |
454.25 |
0.46% |
3620.29 |
3.63% |
-2439.45 |
-2.44% |
20250806 |
40.95 |
-0.12% |
-693.02 |
6769.66 |
-1883.59 |
-3.46% |
1422.02 |
2.61% |
-231.45 |
-0.42% |
20250805 |
41.00 |
1.51% |
826.22 |
6709.44 |
3128.82 |
3.23% |
-606.06 |
-0.63% |
-1696.54 |
-1.75% |
20250804 |
40.39 |
5.02% |
10374.27 |
8232.72 |
7133.59 |
8.30% |
4527.07 |
5.27% |
-1286.39 |
-1.50% |
20250801 |
38.46 |
-1.81% |
174.04 |
-942.00 |
-1812.02 |
-2.95% |
-1482.99 |
-2.41% |
3469.05 |
5.65% |
20250731 |
39.17 |
-0.03% |
994.91 |
20695.20 |
202.86 |
0.27% |
1375.46 |
1.83% |
-583.41 |
-0.78% |
20250730 |
39.18 |
-1.95% |
-3491.58 |
39915.38 |
-1943.81 |
-2.55% |
-1251.25 |
-1.64% |
-296.52 |
-0.39% |
20250729 |
39.96 |
2.28% |
3989.33 |
47196.55 |
4652.10 |
4.14% |
-63.59 |
-0.06% |
-599.18 |
-0.53% |
20250728 |
39.07 |
0.67% |
9122.19 |
41125.51 |
-2041.13 |
-2.03% |
4231.59 |
4.21% |
6931.73 |
6.89% |
20250725 |
38.81 |
5.95% |
22158.18 |
43303.96 |
19825.18 |
13.00% |
-1535.79 |
-1.01% |
3868.79 |
2.54% |
20250724 |
36.63 |
6.24% |
35219.07 |
25092.03 |
19423.04 |
15.46% |
8063.66 |
6.42% |
7732.37 |
6.15% |
20250723 |
34.48 |
2.22% |
9656.84 |
12913.84 |
5337.36 |
10.81% |
1931.65 |
3.91% |
2387.83 |
4.84% |
20250722 |
33.73 |
-1.40% |
-2547.83 |
9414.58 |
-1418.94 |
-4.45% |
-1498.31 |
-4.70% |
369.42 |
1.16% |
20250721 |
34.21 |
-0.47% |
-2566.59 |
8672.02 |
137.32 |
0.47% |
-2182.00 |
-7.54% |
-521.91 |
-1.80% |
20250718 |
34.37 |
0.94% |
1752.33 |
7046.58 |
1613.25 |
4.30% |
135.48 |
0.36% |
3.60 |
0.01% |
20250717 |
34.05 |
2.81% |
13208.41 |
7686.77 |
7244.85 |
15.30% |
3260.39 |
6.89% |
2703.17 |
5.71% |
20250716 |
33.12 |
0.73% |
2164.26 |
-1253.12 |
1838.10 |
6.36% |
479.10 |
1.66% |
-152.94 |
-0.53% |
20250715 |
32.88 |
-0.90% |
-5249.72 |
-5475.25 |
-2161.50 |
-9.42% |
-2526.56 |
-11.01% |
-561.66 |
-2.45% |
20250714 |
33.18 |
-0.36% |
-1886.41 |
-2822.29 |
-1488.12 |
-8.29% |
-368.66 |
-2.05% |
-29.63 |
-0.17% |
20250711 |
33.30 |
1.28% |
4560.74 |
-3783.55 |
2253.44 |
10.07% |
767.65 |
3.43% |
1539.65 |
6.88% |
20250710 |
32.88 |
-0.24% |
-3405.35 |
-6809.29 |
-1695.04 |
-10.06% |
-1397.35 |
-8.29% |
-312.96 |
-1.86% |
20250709 |
32.96 |
-0.69% |
-5369.86 |
-4230.85 |
-2384.03 |
-13.04% |
-1170.92 |
-6.40% |
-1814.91 |
-9.93% |
20250708 |
33.29 |
1.03% |
1583.89 |
-3954.40 |
491.46 |
2.29% |
1328.69 |
6.20% |
-236.26 |
-1.10% |
20250707 |
32.95 |
-0.93% |
-3296.12 |
-3965.04 |
-2449.38 |
-15.50% |
-188.59 |
-1.19% |
-658.15 |
-4.17% |
20250704 |
33.26 |
-0.98% |
-6001.96 |
6112.68 |
-772.30 |
-3.40% |
-2487.98 |
-10.97% |
-2741.68 |
-12.09% |
20250703 |
33.59 |
-0.36% |
-2634.43 |
1801.09 |
883.40 |
3.87% |
-2589.15 |
-11.34% |
-928.68 |
-4.07% |
20250702 |
33.71 |
-1.92% |
-5389.23 |
-2831.78 |
-2107.58 |
-7.73% |
-2065.77 |
-7.58% |
-1215.88 |
-4.46% |
20250701 |
34.37 |
0.50% |
-807.03 |
4987.36 |
480.82 |
1.06% |
-282.70 |
-0.63% |
-1005.15 |
-2.22% |
20250630 |
34.20 |
3.92% |
8886.23 |
4099.62 |
7628.34 |
15.65% |
-96.53 |
-0.20% |
1354.42 |
2.78% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|