| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-1530.30 |
-1853.95 |
0.00 |
| 14:59 |
-1607.43 |
-1856.73 |
0.00 |
| 14:58 |
-1607.43 |
-1856.73 |
0.00 |
| 14:57 |
-1607.43 |
-1856.73 |
0.00 |
| 14:56 |
-1607.43 |
-1890.77 |
0.00 |
| 14:55 |
-1596.73 |
-1797.79 |
0.00 |
| 14:54 |
-1561.97 |
-1831.85 |
0.00 |
| 14:53 |
-1561.97 |
-1841.25 |
0.00 |
| 14:52 |
-1596.72 |
-1870.79 |
0.00 |
| 14:51 |
-1680.47 |
-1918.04 |
0.00 |
| 14:50 |
-1781.87 |
-1911.62 |
0.00 |
| 14:49 |
-1900.15 |
-1913.70 |
0.00 |
| 14:48 |
-2018.95 |
-1919.59 |
0.00 |
| 14:47 |
-2066.09 |
-1889.49 |
0.00 |
| 14:46 |
-2133.99 |
-1871.83 |
0.00 |
| 14:45 |
-2226.73 |
-1876.35 |
0.00 |
| 14:44 |
-2226.73 |
-1926.06 |
0.00 |
| 14:43 |
-2226.73 |
-2088.41 |
0.00 |
| 14:42 |
-2233.66 |
-2111.79 |
0.00 |
| 14:41 |
-2297.74 |
-2085.31 |
0.00 |
| 14:40 |
-2337.30 |
-2019.23 |
0.00 |
| 14:39 |
-2337.30 |
-2031.28 |
0.00 |
| 14:38 |
-2337.30 |
-2060.23 |
0.00 |
| 14:37 |
-2413.21 |
-2084.34 |
0.00 |
| 14:36 |
-2413.21 |
-2118.41 |
0.00 |
| 14:35 |
-2482.91 |
-2161.40 |
0.00 |
| 14:34 |
-2513.44 |
-2158.31 |
0.00 |
| 14:33 |
-2513.44 |
-2187.11 |
0.00 |
| 14:32 |
-2513.44 |
-2240.89 |
0.00 |
| 14:31 |
-2552.08 |
-2255.25 |
0.00 |
| 14:30 |
-2623.78 |
-2271.64 |
0.00 |
| 14:29 |
-2663.34 |
-2348.01 |
0.00 |
| 14:28 |
-2800.20 |
-2438.67 |
0.00 |
| 14:27 |
-2834.10 |
-2477.99 |
0.00 |
| 14:26 |
-3063.73 |
-2439.01 |
0.00 |
| 14:25 |
-3131.57 |
-2459.35 |
0.00 |
| 14:24 |
-3131.57 |
-2458.01 |
0.00 |
| 14:23 |
-3131.57 |
-2457.44 |
0.00 |
| 14:22 |
-3131.57 |
-2517.14 |
0.00 |
| 14:21 |
-3131.57 |
-2554.57 |
0.00 |
| 14:20 |
-3131.57 |
-2531.98 |
0.00 |
| 14:19 |
-3131.57 |
-2486.15 |
0.00 |
| 14:18 |
-3131.57 |
-2468.95 |
0.00 |
| 14:17 |
-3228.80 |
-2481.75 |
0.00 |
| 14:16 |
-3215.62 |
-2518.50 |
0.00 |
| 14:15 |
-3282.07 |
-2531.32 |
0.00 |
| 14:14 |
-3359.24 |
-2542.11 |
0.00 |
| 14:13 |
-3316.12 |
-2569.41 |
0.00 |
| 14:12 |
-3250.58 |
-2618.03 |
0.00 |
| 14:11 |
-3250.58 |
-2639.93 |
0.00 |
| 14:10 |
-3052.26 |
-2672.77 |
0.00 |
| 14:09 |
-3045.52 |
-2617.74 |
0.00 |
| 14:08 |
-3045.52 |
-2570.54 |
0.00 |
| 14:07 |
-3132.27 |
-2540.21 |
0.00 |
| 14:06 |
-3038.57 |
-2428.64 |
0.00 |
| 14:05 |
-3038.57 |
-2382.50 |
0.00 |
| 14:04 |
-2773.90 |
-2221.02 |
0.00 |
| 14:03 |
-2564.08 |
-2107.20 |
0.00 |
| 14:02 |
-2564.08 |
-2057.98 |
0.00 |
| 14:01 |
-2564.08 |
-2027.73 |
0.00 |
| 14:00 |
-2564.08 |
-1970.61 |
0.00 |
| 13:59 |
-2532.19 |
-2029.08 |
0.00 |
| 13:58 |
-2532.19 |
-2120.49 |
0.00 |
| 13:57 |
-2498.62 |
-2118.50 |
0.00 |
| 13:56 |
-2459.53 |
-1926.04 |
0.00 |
| 13:55 |
-2517.40 |
-1902.25 |
0.00 |
| 13:54 |
-2415.43 |
-1871.33 |
0.00 |
| 13:53 |
-2415.43 |
-1799.27 |
0.00 |
| 13:52 |
-2198.83 |
-1782.61 |
0.00 |
| 13:51 |
-2198.83 |
-1790.44 |
0.00 |
| 13:50 |
-2198.83 |
-1785.68 |
0.00 |
| 13:49 |
-2198.83 |
-1745.60 |
0.00 |
| 13:48 |
-2000.35 |
-1709.51 |
0.00 |
| 13:47 |
-2000.35 |
-1711.57 |
0.00 |
| 13:46 |
-1777.64 |
-1564.03 |
0.00 |
| 13:45 |
-1676.07 |
-1603.98 |
0.00 |
| 13:44 |
-1579.50 |
-1520.35 |
0.00 |
| 13:43 |
-1456.06 |
-1258.15 |
0.00 |
| 13:42 |
-1456.06 |
-1239.12 |
0.00 |
| 13:41 |
-1456.06 |
-1201.48 |
0.00 |
| 13:40 |
-1456.06 |
-1161.79 |
0.00 |
| 13:39 |
-1424.59 |
-1142.50 |
0.00 |
| 13:38 |
-1257.35 |
-1081.77 |
0.00 |
| 13:37 |
-1257.35 |
-991.45 |
0.00 |
| 13:36 |
-1257.35 |
-997.64 |
0.00 |
| 13:35 |
-1226.43 |
-1009.98 |
0.00 |
| 13:34 |
-1193.73 |
-998.99 |
0.00 |
| 13:33 |
-886.58 |
-996.28 |
0.00 |
| 13:32 |
-886.58 |
-1013.50 |
0.00 |
| 13:31 |
-886.58 |
-980.71 |
0.00 |
| 13:30 |
-886.58 |
-980.78 |
0.00 |
| 13:29 |
-886.58 |
-965.28 |
0.00 |
| 13:28 |
-886.58 |
-942.21 |
0.00 |
| 13:27 |
-886.58 |
-948.07 |
0.00 |
| 13:26 |
-886.58 |
-901.62 |
0.00 |
| 13:25 |
-886.58 |
-894.04 |
0.00 |
| 13:24 |
-886.58 |
-928.85 |
0.00 |
| 13:23 |
-825.97 |
-935.06 |
0.00 |
| 13:22 |
-825.97 |
-915.04 |
0.00 |
| 13:21 |
-825.97 |
-908.14 |
0.00 |
| 13:20 |
-825.97 |
-908.14 |
0.00 |
| 13:19 |
-825.97 |
-890.23 |
0.00 |
| 13:18 |
-825.97 |
-902.97 |
0.00 |
| 13:17 |
-825.97 |
-902.97 |
0.00 |
| 13:16 |
-825.97 |
-880.78 |
0.00 |
| 13:15 |
-825.97 |
-902.17 |
0.00 |
| 13:14 |
-825.97 |
-910.79 |
0.00 |
| 13:13 |
-1034.66 |
-931.51 |
0.00 |
| 13:12 |
-1034.66 |
-920.50 |
0.00 |
| 13:11 |
-1034.66 |
-920.50 |
0.00 |
| 13:10 |
-1034.66 |
-904.01 |
0.00 |
| 13:09 |
-1034.66 |
-923.63 |
0.00 |
| 13:08 |
-1085.88 |
-914.38 |
0.00 |
| 13:07 |
-1085.88 |
-922.64 |
0.00 |
| 13:06 |
-982.81 |
-890.71 |
0.00 |
| 13:05 |
-982.81 |
-857.00 |
0.00 |
| 13:04 |
-982.81 |
-849.77 |
0.00 |
| 13:03 |
-982.81 |
-849.77 |
0.00 |
| 13:02 |
-982.81 |
-844.26 |
0.00 |
| 13:01 |
-982.81 |
-838.75 |
0.00 |
| 11:30 |
-920.56 |
-793.70 |
0.00 |
| 11:29 |
-920.56 |
-764.49 |
0.00 |
| 11:28 |
-920.56 |
-764.49 |
0.00 |
| 11:27 |
-920.56 |
-668.91 |
0.00 |
| 11:26 |
-886.68 |
-672.70 |
0.00 |
| 11:25 |
-855.70 |
-672.70 |
0.00 |
| 11:24 |
-855.70 |
-625.90 |
0.00 |
| 11:23 |
-855.70 |
-584.92 |
0.00 |
| 11:22 |
-855.70 |
-584.92 |
0.00 |
| 11:21 |
-855.70 |
-584.92 |
0.00 |
| 11:20 |
-855.70 |
-564.22 |
0.00 |
| 11:19 |
-855.70 |
-537.64 |
0.00 |
| 11:18 |
-855.70 |
-537.64 |
0.00 |
| 11:17 |
-855.70 |
-537.98 |
0.00 |
| 11:16 |
-855.70 |
-530.73 |
0.00 |
| 11:15 |
-855.70 |
-597.64 |
0.00 |
| 11:14 |
-855.70 |
-612.13 |
0.00 |
| 11:13 |
-855.70 |
-605.57 |
0.00 |
| 11:12 |
-855.70 |
-586.57 |
0.00 |
| 11:11 |
-855.70 |
-614.16 |
0.00 |
| 11:10 |
-855.70 |
-619.33 |
0.00 |
| 11:09 |
-855.70 |
-584.87 |
0.00 |
| 11:08 |
-855.70 |
-577.98 |
0.00 |
| 11:07 |
-855.70 |
-561.79 |
0.00 |
| 11:06 |
-855.70 |
-609.02 |
0.00 |
| 11:05 |
-855.70 |
-614.19 |
0.00 |
| 11:04 |
-855.70 |
-606.27 |
0.00 |
| 11:03 |
-855.70 |
-614.88 |
0.00 |
| 11:02 |
-855.70 |
-621.27 |
0.00 |
| 11:01 |
-855.70 |
-638.50 |
0.00 |
| 11:00 |
-855.70 |
-616.16 |
0.00 |
| 10:59 |
-581.33 |
-621.33 |
0.00 |
| 10:58 |
-581.33 |
-675.12 |
0.00 |
| 10:57 |
-581.33 |
-664.23 |
0.00 |
| 10:56 |
-581.33 |
-670.44 |
0.00 |
| 10:55 |
-581.33 |
-576.98 |
0.00 |
| 10:54 |
-581.33 |
-609.75 |
0.00 |
| 10:53 |
-640.25 |
-578.03 |
0.00 |
| 10:52 |
-640.25 |
-578.03 |
0.00 |
| 10:51 |
-608.22 |
-526.36 |
0.00 |
| 10:50 |
-500.22 |
-490.81 |
0.00 |
| 10:49 |
-469.15 |
-491.16 |
0.00 |
| 10:48 |
-469.15 |
-488.43 |
0.00 |
| 10:47 |
-469.15 |
-452.84 |
0.00 |
| 10:46 |
-469.15 |
-453.53 |
0.00 |
| 10:45 |
-328.33 |
-446.61 |
0.00 |
| 10:44 |
-328.33 |
-407.85 |
0.00 |
| 10:43 |
-359.86 |
-401.27 |
0.00 |
| 10:42 |
-359.86 |
-387.76 |
0.00 |
| 10:41 |
-359.86 |
-370.79 |
0.00 |
| 10:40 |
-327.60 |
-358.30 |
0.00 |
| 10:39 |
-327.60 |
-351.71 |
0.00 |
| 10:38 |
-327.60 |
-356.91 |
0.00 |
| 10:37 |
-361.57 |
-391.94 |
0.00 |
| 10:36 |
-323.13 |
-348.62 |
0.00 |
| 10:35 |
-323.13 |
-327.11 |
0.00 |
| 10:34 |
-323.13 |
-343.08 |
0.00 |
| 10:33 |
-323.13 |
-361.48 |
0.00 |
| 10:32 |
-278.38 |
-340.31 |
0.00 |
| 10:31 |
-278.38 |
-319.49 |
0.00 |
| 10:30 |
-278.38 |
-337.90 |
0.00 |
| 10:29 |
-278.38 |
-373.99 |
0.00 |
| 10:28 |
-278.38 |
-385.09 |
0.00 |
| 10:27 |
-278.38 |
-385.09 |
0.00 |
| 10:26 |
-278.38 |
-406.25 |
0.00 |
| 10:25 |
-278.38 |
-433.99 |
0.00 |
| 10:24 |
-278.38 |
-410.43 |
0.00 |
| 10:23 |
-278.38 |
-361.18 |
0.00 |
| 10:22 |
-278.38 |
-361.88 |
0.00 |
| 10:21 |
-278.38 |
-375.77 |
0.00 |
| 10:20 |
-278.38 |
-332.35 |
0.00 |
| 10:19 |
-259.71 |
-441.74 |
0.00 |
| 10:18 |
-259.71 |
-408.43 |
0.00 |
| 10:17 |
-259.71 |
-408.43 |
0.00 |
| 10:16 |
-259.71 |
-488.96 |
0.00 |
| 10:15 |
-209.07 |
-500.07 |
0.00 |
| 10:14 |
-209.07 |
-493.82 |
0.00 |
| 10:13 |
-209.07 |
-572.61 |
0.00 |
| 10:12 |
-209.07 |
-545.21 |
0.00 |
| 10:11 |
-170.54 |
-412.03 |
0.00 |
| 10:10 |
-286.16 |
-449.89 |
0.00 |
| 10:09 |
-286.16 |
-502.98 |
0.00 |
| 10:08 |
-286.16 |
-562.35 |
0.00 |
| 10:07 |
-554.33 |
-680.53 |
0.00 |
| 10:06 |
-554.33 |
-677.42 |
0.00 |
| 10:05 |
-554.33 |
-709.57 |
0.00 |
| 10:04 |
-554.33 |
-715.45 |
0.00 |
| 10:03 |
-554.33 |
-725.81 |
0.00 |
| 10:02 |
-554.33 |
-703.36 |
0.00 |
| 10:01 |
-519.83 |
-717.52 |
0.00 |
| 10:00 |
-481.21 |
-691.59 |
0.00 |
| 09:59 |
-481.21 |
-723.44 |
0.00 |
| 09:58 |
-481.21 |
-743.49 |
0.00 |
| 09:57 |
-481.21 |
-796.61 |
0.00 |
| 09:56 |
-481.21 |
-796.61 |
0.00 |
| 09:55 |
-481.21 |
-825.86 |
0.00 |
| 09:54 |
-481.21 |
-812.10 |
0.00 |
| 09:53 |
-481.21 |
-764.59 |
0.00 |
| 09:52 |
-481.21 |
-739.42 |
0.00 |
| 09:51 |
-481.21 |
-738.04 |
0.00 |
| 09:50 |
-538.07 |
-767.00 |
0.00 |
| 09:49 |
-469.09 |
-812.09 |
0.00 |
| 09:48 |
-438.53 |
-776.32 |
0.00 |
| 09:47 |
-406.85 |
-714.36 |
0.00 |
| 09:46 |
-376.55 |
-664.77 |
0.00 |
| 09:45 |
-376.55 |
-656.84 |
0.00 |
| 09:44 |
-424.42 |
-606.23 |
0.00 |
| 09:43 |
-424.42 |
-568.70 |
0.00 |
| 09:42 |
-382.46 |
-524.98 |
0.00 |
| 09:41 |
-340.50 |
-326.63 |
0.00 |
| 09:40 |
-303.45 |
-226.64 |
0.00 |
| 09:39 |
-303.45 |
-230.46 |
0.00 |
| 09:38 |
-303.45 |
-260.22 |
0.00 |
| 09:37 |
-207.72 |
-249.53 |
0.00 |
| 09:36 |
-31.15 |
-66.52 |
0.00 |
| 09:35 |
-12.07 |
-78.67 |
0.00 |
| 09:34 |
66.01 |
-98.79 |
0.00 |
| 09:33 |
65.00 |
-228.54 |
0.00 |
| 09:32 |
30.41 |
-208.53 |
0.00 |
| 09:31 |
99.59 |
-202.94 |
0.00 |
| 09:30 |
34.15 |
-6.52 |
0.00 |
|
| 大单资金：-1530.30万元 |
成交额占比：-4.00% |
| 中单资金：-1853.95万元 |
成交额占比：-4.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
34.74 |
1.02% |
-4391.32 |
-17515.17 |
-1530.30 |
-4.00% |
-1853.95 |
-4.84% |
-1007.07 |
-2.63% |
| 20250321 |
34.39 |
-2.74% |
-10279.46 |
-17433.39 |
-5063.35 |
-10.61% |
-3733.45 |
-7.82% |
-1482.66 |
-3.11% |
| 20250320 |
35.36 |
-0.92% |
-5656.17 |
-14319.41 |
-2962.45 |
-9.47% |
-1853.33 |
-5.92% |
-840.39 |
-2.69% |
| 20250319 |
35.69 |
-3.12% |
-13526.23 |
-23672.21 |
-7868.60 |
-15.57% |
-4897.86 |
-9.69% |
-759.77 |
-1.50% |
| 20250318 |
36.84 |
0.35% |
-4221.22 |
-14321.20 |
-90.47 |
-0.23% |
-2216.26 |
-5.75% |
-1914.49 |
-4.97% |
| 20250317 |
36.71 |
0.27% |
-3190.34 |
-21838.20 |
-1448.52 |
-3.91% |
192.24 |
0.52% |
-1934.06 |
-5.21% |
| 20250314 |
36.61 |
0.66% |
-3494.64 |
-12917.55 |
-1949.37 |
-4.12% |
-487.38 |
-1.03% |
-1057.89 |
-2.24% |
| 20250313 |
36.37 |
-3.55% |
-19705.72 |
-17274.38 |
-12315.25 |
-16.95% |
-4380.00 |
-6.03% |
-3010.47 |
-4.14% |
| 20250312 |
37.71 |
1.26% |
-549.42 |
5126.24 |
1482.41 |
1.53% |
-2220.71 |
-2.30% |
188.88 |
0.20% |
| 20250311 |
37.24 |
-2.39% |
-12341.26 |
890.01 |
-7607.47 |
-11.56% |
-3948.76 |
-6.00% |
-785.03 |
-1.19% |
| 20250310 |
38.15 |
3.14% |
9828.19 |
10920.66 |
7472.13 |
6.69% |
2053.00 |
1.84% |
303.06 |
0.27% |
| 20250307 |
36.99 |
-2.27% |
-11830.66 |
4428.91 |
-6306.20 |
-10.24% |
-5613.76 |
-9.12% |
89.30 |
0.15% |
| 20250306 |
37.85 |
4.41% |
14863.01 |
891.95 |
10085.37 |
9.27% |
3889.96 |
3.58% |
887.68 |
0.82% |
| 20250305 |
36.25 |
0.25% |
-3518.62 |
-23865.09 |
-2753.82 |
-5.95% |
-1716.24 |
-3.71% |
951.44 |
2.05% |
| 20250304 |
36.16 |
1.18% |
3243.13 |
-29689.35 |
2423.18 |
4.55% |
77.18 |
0.14% |
742.77 |
1.39% |
| 20250303 |
35.74 |
1.56% |
-206.64 |
-22710.92 |
980.38 |
1.35% |
2062.41 |
2.84% |
-3249.43 |
-4.48% |
| 20250228 |
35.19 |
-4.89% |
-20089.53 |
-15723.96 |
-9843.16 |
-12.74% |
-7422.78 |
-9.61% |
-2823.59 |
-3.66% |
| 20250227 |
37.00 |
-3.77% |
-20995.26 |
-8965.95 |
-14671.67 |
-13.32% |
-6918.13 |
-6.28% |
594.54 |
0.54% |
| 20250226 |
38.45 |
-1.36% |
-18210.37 |
11171.54 |
-8578.08 |
-6.33% |
-10226.70 |
-7.54% |
594.41 |
0.44% |
| 20250225 |
38.98 |
7.32% |
2154.80 |
24992.71 |
9401.61 |
4.19% |
-4368.96 |
-1.95% |
-2877.85 |
-1.28% |
| 20250224 |
36.32 |
2.63% |
6525.01 |
10323.13 |
7967.34 |
6.81% |
-978.29 |
-0.84% |
-464.04 |
-0.40% |
| 20250221 |
35.39 |
-0.45% |
3091.68 |
902.48 |
-3085.15 |
-3.63% |
1822.45 |
2.14% |
4354.38 |
5.12% |
| 20250220 |
35.55 |
2.07% |
10234.44 |
265.54 |
5465.82 |
7.56% |
3657.79 |
5.06% |
1110.83 |
1.54% |
| 20250219 |
34.83 |
2.96% |
10562.49 |
-22464.85 |
5243.09 |
9.37% |
3033.76 |
5.42% |
2285.64 |
4.09% |
| 20250218 |
33.83 |
-2.70% |
-12287.29 |
-33415.58 |
-5267.97 |
-11.07% |
-5741.79 |
-12.07% |
-1277.53 |
-2.69% |
| 20250217 |
34.77 |
0.52% |
-3633.12 |
-24918.55 |
-1453.31 |
-2.61% |
190.95 |
0.34% |
-2370.76 |
-4.26% |
| 20250214 |
34.59 |
0.29% |
-5969.42 |
-26228.05 |
-3722.09 |
-7.64% |
-2609.94 |
-5.35% |
362.61 |
0.74% |
| 20250213 |
34.49 |
-5.40% |
-27293.73 |
-17026.05 |
-17264.57 |
-15.95% |
-8298.75 |
-7.67% |
-1730.41 |
-1.60% |
| 20250212 |
36.46 |
-1.62% |
-16568.99 |
10425.50 |
-5707.64 |
-6.14% |
-6090.33 |
-6.56% |
-4771.02 |
-5.14% |
| 20250211 |
37.06 |
3.38% |
4087.62 |
12913.64 |
3229.06 |
3.08% |
4112.59 |
3.92% |
-3254.03 |
-3.10% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
