| 002222福晶科技 今日实时资金流向 |
| 15:00 |
7628.34 |
-96.53 |
1354.42 |
| 14:59 |
6286.33 |
-153.16 |
1212.49 |
| 14:58 |
6286.33 |
-153.16 |
1212.49 |
| 14:57 |
6286.33 |
-153.16 |
1215.56 |
| 14:56 |
6253.86 |
-198.62 |
1202.90 |
| 14:55 |
6253.86 |
-196.93 |
1200.48 |
| 14:54 |
6165.33 |
-261.89 |
1190.20 |
| 14:53 |
6222.74 |
-239.35 |
1171.74 |
| 14:52 |
6222.74 |
-195.63 |
1153.62 |
| 14:51 |
6222.74 |
-217.18 |
1159.07 |
| 14:50 |
6222.74 |
-187.79 |
1087.28 |
| 14:49 |
5995.36 |
-275.99 |
995.31 |
| 14:48 |
5995.36 |
-368.95 |
1012.78 |
| 14:47 |
5995.36 |
-338.88 |
992.37 |
| 14:46 |
5904.76 |
-320.79 |
947.92 |
| 14:45 |
5794.34 |
-318.74 |
918.87 |
| 14:44 |
5566.89 |
-405.19 |
841.68 |
| 14:43 |
5566.89 |
-367.99 |
875.82 |
| 14:42 |
5532.74 |
-321.56 |
894.59 |
| 14:41 |
5601.02 |
-329.41 |
896.29 |
| 14:40 |
5517.69 |
-335.57 |
823.54 |
| 14:39 |
5551.14 |
-297.68 |
810.56 |
| 14:38 |
5551.14 |
-265.25 |
808.85 |
| 14:37 |
5551.14 |
-255.01 |
808.84 |
| 14:36 |
5551.14 |
-255.02 |
838.89 |
| 14:35 |
5380.08 |
-331.20 |
825.90 |
| 14:34 |
5346.64 |
-386.15 |
774.71 |
| 14:33 |
5346.64 |
-376.95 |
747.07 |
| 14:32 |
5346.64 |
-376.95 |
773.67 |
| 14:31 |
5306.72 |
-403.23 |
717.03 |
| 14:30 |
5306.72 |
-427.45 |
723.51 |
| 14:29 |
5210.22 |
-444.16 |
668.28 |
| 14:28 |
5210.22 |
-449.27 |
631.13 |
| 14:27 |
5174.10 |
-458.13 |
630.45 |
| 14:26 |
5174.10 |
-443.83 |
548.69 |
| 14:25 |
5143.11 |
-459.49 |
570.81 |
| 14:24 |
5143.11 |
-428.16 |
547.98 |
| 14:23 |
5143.11 |
-432.25 |
553.43 |
| 14:22 |
5143.11 |
-397.50 |
557.18 |
| 14:21 |
5143.11 |
-418.63 |
563.31 |
| 14:20 |
5143.11 |
-436.68 |
548.66 |
| 14:19 |
5143.11 |
-397.52 |
548.31 |
| 14:18 |
5143.11 |
-354.57 |
583.07 |
| 14:17 |
5143.11 |
-341.95 |
587.84 |
| 14:16 |
5083.76 |
-338.89 |
527.11 |
| 14:15 |
5083.76 |
-338.20 |
517.66 |
| 14:14 |
5083.76 |
-337.87 |
553.12 |
| 14:13 |
5083.76 |
-339.92 |
506.29 |
| 14:12 |
5083.76 |
-348.45 |
522.31 |
| 14:11 |
5083.76 |
-341.63 |
532.54 |
| 14:10 |
5083.76 |
-409.49 |
516.85 |
| 14:09 |
5049.66 |
-466.43 |
478.32 |
| 14:08 |
4996.15 |
-469.49 |
461.96 |
| 14:07 |
4996.15 |
-507.66 |
450.71 |
| 14:06 |
4996.15 |
-603.76 |
341.34 |
| 14:05 |
4924.98 |
-665.75 |
288.52 |
| 14:04 |
4957.66 |
-642.24 |
297.71 |
| 14:03 |
4957.66 |
-668.47 |
271.83 |
| 14:02 |
4957.66 |
-661.33 |
261.61 |
| 14:01 |
4957.66 |
-668.14 |
240.84 |
| 14:00 |
4957.66 |
-668.14 |
248.33 |
| 13:59 |
4889.59 |
-642.92 |
150.58 |
| 13:58 |
4889.59 |
-622.17 |
150.58 |
| 13:57 |
4838.54 |
-655.83 |
129.48 |
| 13:56 |
4838.54 |
-622.17 |
126.08 |
| 13:55 |
4838.54 |
-632.03 |
120.64 |
| 13:54 |
4838.54 |
-683.07 |
80.14 |
| 13:53 |
4805.55 |
-673.55 |
84.56 |
| 13:52 |
4589.24 |
-689.54 |
76.07 |
| 13:51 |
4481.01 |
-594.55 |
114.40 |
| 13:50 |
4481.01 |
-598.29 |
124.59 |
| 13:49 |
4481.01 |
-585.38 |
109.98 |
| 13:48 |
4481.01 |
-507.96 |
122.54 |
| 13:47 |
4481.01 |
-530.04 |
89.93 |
| 13:46 |
4481.01 |
-466.24 |
81.44 |
| 13:45 |
4481.01 |
-443.49 |
92.64 |
| 13:44 |
4481.01 |
-429.22 |
90.94 |
| 13:43 |
4481.01 |
-430.27 |
110.99 |
| 13:42 |
4481.01 |
-370.00 |
175.31 |
| 13:41 |
4481.01 |
-432.75 |
192.69 |
| 13:40 |
3965.12 |
-644.44 |
98.34 |
| 13:39 |
3965.12 |
-628.15 |
109.97 |
| 13:38 |
3965.12 |
-628.15 |
98.77 |
| 13:37 |
3965.12 |
-637.66 |
94.02 |
| 13:36 |
3965.12 |
-632.56 |
90.96 |
| 13:35 |
3965.12 |
-632.56 |
94.01 |
| 13:34 |
3965.12 |
-632.56 |
115.74 |
| 13:33 |
3965.12 |
-630.86 |
67.16 |
| 13:32 |
3965.12 |
-623.39 |
39.31 |
| 13:31 |
3965.12 |
-623.39 |
60.72 |
| 13:30 |
3996.39 |
-563.23 |
70.91 |
| 13:29 |
3966.13 |
-538.75 |
73.29 |
| 13:28 |
3966.13 |
-467.01 |
161.35 |
| 13:27 |
3966.13 |
-471.10 |
157.61 |
| 13:26 |
3928.73 |
-461.58 |
128.35 |
| 13:25 |
3928.73 |
-461.58 |
107.95 |
| 13:24 |
3928.73 |
-457.51 |
95.37 |
| 13:23 |
3928.73 |
-452.07 |
95.04 |
| 13:22 |
3928.73 |
-436.09 |
99.11 |
| 13:21 |
3928.73 |
-430.31 |
90.95 |
| 13:20 |
3892.35 |
-440.17 |
37.40 |
| 13:19 |
3892.35 |
-427.45 |
16.68 |
| 13:18 |
3892.35 |
-427.45 |
-15.90 |
| 13:17 |
3892.35 |
-432.53 |
-19.97 |
| 13:16 |
3892.35 |
-513.86 |
-36.44 |
| 13:15 |
3892.35 |
-484.73 |
-53.72 |
| 13:14 |
3892.35 |
-438.31 |
-54.40 |
| 13:13 |
3892.35 |
-393.56 |
-28.96 |
| 13:12 |
3892.35 |
-393.56 |
-23.54 |
| 13:11 |
3892.35 |
-325.05 |
33.13 |
| 13:10 |
3892.35 |
-325.05 |
17.86 |
| 13:09 |
3892.35 |
-330.82 |
1.58 |
| 13:08 |
3892.35 |
-351.49 |
-2.49 |
| 13:07 |
3892.35 |
-316.59 |
8.35 |
| 13:06 |
3892.35 |
-305.74 |
9.03 |
| 13:05 |
3892.35 |
-308.45 |
7.33 |
| 13:04 |
3892.35 |
-315.22 |
19.53 |
| 13:03 |
3892.35 |
-271.86 |
48.99 |
| 13:02 |
3943.19 |
-208.48 |
70.01 |
| 13:01 |
3943.19 |
-171.13 |
91.89 |
| 11:30 |
4027.72 |
-201.70 |
77.27 |
| 11:29 |
4027.72 |
-201.70 |
72.18 |
| 11:28 |
4027.72 |
-196.27 |
66.40 |
| 11:27 |
4027.72 |
-160.63 |
102.04 |
| 11:26 |
4027.72 |
-163.00 |
107.82 |
| 11:25 |
4027.72 |
-163.00 |
106.12 |
| 11:24 |
4027.72 |
-156.89 |
104.08 |
| 11:23 |
4027.72 |
-157.91 |
106.79 |
| 11:22 |
4027.72 |
-157.91 |
112.22 |
| 11:21 |
4027.72 |
-157.91 |
101.36 |
| 11:20 |
4027.72 |
-174.21 |
77.60 |
| 11:19 |
4027.72 |
-167.42 |
101.00 |
| 11:18 |
4189.83 |
-152.16 |
122.72 |
| 11:17 |
4189.83 |
-152.16 |
134.27 |
| 11:16 |
4189.83 |
-128.71 |
133.24 |
| 11:15 |
4189.83 |
-106.28 |
126.10 |
| 11:14 |
4189.83 |
-129.74 |
129.16 |
| 11:13 |
4189.83 |
-129.74 |
110.46 |
| 11:12 |
4189.83 |
-131.44 |
144.28 |
| 11:11 |
4189.83 |
-131.44 |
153.47 |
| 11:10 |
4189.83 |
-96.05 |
165.04 |
| 11:09 |
4189.83 |
-83.12 |
202.16 |
| 11:08 |
4189.83 |
-75.96 |
253.59 |
| 11:07 |
4155.77 |
-93.00 |
252.23 |
| 11:06 |
4155.77 |
-82.42 |
264.85 |
| 11:05 |
3932.93 |
-141.06 |
181.18 |
| 11:04 |
3901.65 |
-167.73 |
196.12 |
| 11:03 |
3901.65 |
-193.52 |
144.89 |
| 11:02 |
3901.65 |
-172.49 |
152.35 |
| 11:01 |
3901.65 |
-166.72 |
188.32 |
| 11:00 |
3901.65 |
-166.72 |
124.48 |
| 10:59 |
3901.65 |
-157.23 |
142.05 |
| 10:58 |
3901.65 |
-151.46 |
133.90 |
| 10:57 |
3901.65 |
-163.00 |
125.76 |
| 10:56 |
3901.65 |
-163.00 |
127.45 |
| 10:55 |
3901.65 |
-102.94 |
148.83 |
| 10:54 |
3947.43 |
-77.87 |
169.17 |
| 10:53 |
3947.43 |
-31.38 |
189.87 |
| 10:52 |
3947.43 |
-60.25 |
210.91 |
| 10:51 |
3947.43 |
-34.45 |
209.89 |
| 10:50 |
3947.43 |
-35.47 |
250.97 |
| 10:49 |
3947.43 |
-12.04 |
272.70 |
| 10:48 |
3947.43 |
1.90 |
302.29 |
| 10:47 |
3947.43 |
-11.38 |
279.48 |
| 10:46 |
3947.43 |
8.70 |
298.35 |
| 10:45 |
3947.43 |
8.70 |
314.35 |
| 10:44 |
3947.43 |
2.57 |
237.92 |
| 10:43 |
3947.43 |
-33.48 |
224.31 |
| 10:42 |
3947.43 |
-56.27 |
176.31 |
| 10:41 |
3947.43 |
-55.94 |
160.99 |
| 10:40 |
3684.62 |
-136.15 |
110.34 |
| 10:39 |
3625.70 |
-125.41 |
71.01 |
| 10:38 |
3568.52 |
-111.87 |
114.99 |
| 10:37 |
3568.52 |
-67.87 |
114.65 |
| 10:36 |
3568.52 |
-78.71 |
117.02 |
| 10:35 |
3568.52 |
-59.75 |
187.14 |
| 10:34 |
3568.52 |
-49.59 |
225.11 |
| 10:33 |
3568.52 |
-18.38 |
231.89 |
| 10:32 |
3568.52 |
-33.31 |
232.57 |
| 10:31 |
3568.52 |
-34.32 |
233.92 |
| 10:30 |
3568.52 |
-46.55 |
230.52 |
| 10:29 |
3568.52 |
-65.21 |
241.71 |
| 10:28 |
3568.52 |
-44.87 |
250.18 |
| 10:27 |
3568.52 |
-44.87 |
284.45 |
| 10:26 |
3568.52 |
-59.12 |
273.25 |
| 10:25 |
3568.52 |
-59.12 |
274.26 |
| 10:24 |
3536.63 |
-60.82 |
259.67 |
| 10:23 |
3536.63 |
-73.37 |
252.55 |
| 10:22 |
3536.63 |
-30.33 |
254.92 |
| 10:21 |
3536.63 |
-18.80 |
258.64 |
| 10:20 |
3536.63 |
-14.73 |
281.73 |
| 10:19 |
3536.63 |
-53.37 |
233.92 |
| 10:18 |
3536.63 |
-35.41 |
244.76 |
| 10:17 |
3536.63 |
-16.10 |
232.90 |
| 10:16 |
3536.63 |
-5.26 |
210.19 |
| 10:15 |
3536.63 |
6.93 |
200.37 |
| 10:14 |
3566.78 |
27.58 |
233.21 |
| 10:13 |
3566.78 |
-6.31 |
246.42 |
| 10:12 |
3566.78 |
-20.20 |
228.12 |
| 10:11 |
3653.18 |
33.26 |
177.68 |
| 10:10 |
3738.27 |
130.24 |
191.01 |
| 10:09 |
3738.27 |
143.88 |
192.46 |
| 10:08 |
3738.27 |
183.58 |
195.55 |
| 10:07 |
3738.27 |
214.16 |
232.57 |
| 10:06 |
3738.27 |
285.89 |
249.65 |
| 10:05 |
3693.05 |
288.35 |
252.84 |
| 10:04 |
3693.05 |
317.19 |
218.97 |
| 10:03 |
3731.39 |
308.70 |
139.88 |
| 10:02 |
3731.39 |
366.49 |
184.40 |
| 10:01 |
3769.14 |
373.29 |
175.18 |
| 10:00 |
3769.14 |
328.34 |
166.65 |
| 09:59 |
3929.14 |
361.06 |
167.99 |
| 09:58 |
4048.52 |
382.19 |
163.55 |
| 09:57 |
4082.68 |
425.20 |
156.38 |
| 09:56 |
4116.83 |
469.22 |
156.02 |
| 09:55 |
4116.83 |
541.94 |
176.23 |
| 09:54 |
4114.09 |
532.01 |
220.04 |
| 09:53 |
4114.09 |
502.57 |
209.77 |
| 09:52 |
3991.63 |
593.42 |
253.67 |
| 09:51 |
3374.02 |
324.62 |
144.05 |
| 09:50 |
3339.84 |
336.79 |
151.20 |
| 09:49 |
2923.65 |
138.20 |
10.22 |
| 09:48 |
2886.83 |
148.46 |
42.60 |
| 09:47 |
3029.61 |
82.67 |
46.68 |
| 09:46 |
2977.33 |
72.43 |
-14.71 |
| 09:45 |
2927.44 |
26.62 |
-23.91 |
| 09:44 |
2927.44 |
-133.08 |
-102.22 |
| 09:43 |
2872.59 |
-158.64 |
-92.71 |
| 09:42 |
2569.36 |
-83.90 |
-146.99 |
| 09:41 |
2471.77 |
-137.02 |
-178.61 |
| 09:40 |
2266.64 |
-124.11 |
-144.01 |
| 09:39 |
2232.88 |
-206.31 |
-88.75 |
| 09:38 |
2275.53 |
-264.41 |
-73.05 |
| 09:37 |
2309.61 |
-277.00 |
-3.75 |
| 09:36 |
2185.03 |
-353.39 |
-126.31 |
| 09:35 |
2012.09 |
-331.41 |
-141.06 |
| 09:34 |
1979.29 |
-157.06 |
-95.75 |
| 09:33 |
2026.01 |
-175.76 |
-155.34 |
| 09:32 |
2068.51 |
-167.28 |
-193.76 |
| 09:31 |
967.84 |
179.79 |
-243.61 |
| 09:30 |
263.92 |
140.82 |
24.08 |
|
| 大单资金：7628.34万元 |
成交额占比：15.65% |
| 中单资金：-96.53万元 |
成交额占比：-0.20% |
| 小单资金：1354.42万元 |
成交额占比：2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
34.20 |
3.92% |
8886.23 |
4099.62 |
7628.34 |
15.65% |
-96.53 |
-0.20% |
1354.42 |
2.78% |
| 20250627 |
32.91 |
-1.11% |
-9180.41 |
4583.73 |
-5083.89 |
-17.14% |
-3207.55 |
-10.82% |
-888.97 |
-3.00% |
| 20250626 |
33.28 |
-1.92% |
-8271.31 |
9694.89 |
-3749.47 |
-12.62% |
-3069.42 |
-10.33% |
-1452.42 |
-4.89% |
| 20250625 |
33.93 |
1.47% |
5069.82 |
11900.15 |
5711.56 |
15.30% |
-277.19 |
-0.74% |
-364.55 |
-0.98% |
| 20250624 |
33.44 |
0.57% |
-441.98 |
5669.29 |
-406.92 |
-1.35% |
-526.85 |
-1.75% |
491.79 |
1.63% |
| 20250623 |
33.25 |
3.84% |
18749.67 |
4901.22 |
8112.45 |
11.51% |
6652.92 |
9.44% |
3984.30 |
5.65% |
| 20250620 |
32.02 |
0.44% |
635.38 |
-291.15 |
27.27 |
0.15% |
757.35 |
4.12% |
-149.24 |
-0.81% |
| 20250619 |
31.88 |
-1.97% |
-5849.97 |
-831.02 |
-1544.21 |
-6.59% |
-755.30 |
-3.22% |
-3550.46 |
-15.14% |
| 20250618 |
32.52 |
0.37% |
-953.96 |
1392.14 |
-519.30 |
-2.30% |
-143.24 |
-0.64% |
-291.42 |
-1.29% |
| 20250617 |
32.40 |
-1.40% |
-4629.19 |
1334.78 |
-1174.99 |
-5.26% |
-2411.14 |
-10.80% |
-1043.06 |
-4.67% |
| 20250616 |
32.86 |
2.91% |
8261.64 |
-1165.72 |
2920.08 |
6.48% |
2706.47 |
6.00% |
2635.09 |
5.85% |
| 20250613 |
31.93 |
0.16% |
701.99 |
-4930.28 |
-512.60 |
-2.01% |
833.54 |
3.27% |
381.05 |
1.50% |
| 20250612 |
31.88 |
0.47% |
1307.39 |
-5826.04 |
678.95 |
4.08% |
405.69 |
2.44% |
222.75 |
1.34% |
| 20250611 |
31.73 |
0.47% |
-828.93 |
-4182.08 |
-576.66 |
-3.23% |
-266.52 |
-1.49% |
14.25 |
0.08% |
| 20250610 |
31.58 |
-2.20% |
-9467.71 |
-3384.01 |
-3675.49 |
-13.55% |
-4380.25 |
-16.15% |
-1411.97 |
-5.21% |
| 20250609 |
32.29 |
0.03% |
-1535.26 |
73.71 |
-844.48 |
-5.44% |
-530.44 |
-3.42% |
-160.34 |
-1.03% |
| 20250606 |
32.28 |
-0.77% |
-2519.01 |
-671.40 |
-1408.36 |
-8.86% |
-660.07 |
-4.15% |
-450.58 |
-2.84% |
| 20250605 |
32.53 |
1.69% |
4160.87 |
3068.81 |
2322.91 |
9.54% |
1811.07 |
7.43% |
26.89 |
0.11% |
| 20250604 |
31.99 |
0.72% |
89.37 |
-243.01 |
221.41 |
1.46% |
294.53 |
1.94% |
-426.57 |
-2.81% |
| 20250603 |
31.76 |
0.00% |
1181.38 |
-5383.71 |
-217.77 |
-1.09% |
-22.12 |
-0.11% |
1421.27 |
7.10% |
| 20250530 |
31.76 |
-1.70% |
-4319.38 |
-3334.92 |
-1589.59 |
-9.37% |
-1006.18 |
-5.93% |
-1723.61 |
-10.16% |
| 20250529 |
32.31 |
1.76% |
5331.52 |
-4763.96 |
2331.85 |
12.00% |
1521.85 |
7.83% |
1477.82 |
7.61% |
| 20250528 |
31.75 |
-1.58% |
-1625.46 |
-8475.41 |
-988.91 |
-4.53% |
-1592.43 |
-7.29% |
955.88 |
4.38% |
| 20250527 |
32.26 |
-2.77% |
-7716.01 |
-8102.75 |
-4919.29 |
-18.66% |
-3058.11 |
-11.60% |
261.39 |
0.99% |
| 20250526 |
33.18 |
2.63% |
4639.80 |
-4491.88 |
1831.02 |
6.08% |
1239.66 |
4.11% |
1569.12 |
5.21% |
| 20250523 |
32.33 |
-2.33% |
-3990.43 |
-8816.35 |
-3018.63 |
-12.46% |
-836.53 |
-3.45% |
-135.27 |
-0.56% |
| 20250522 |
33.10 |
-0.81% |
-3936.59 |
-4636.96 |
-1379.60 |
-9.33% |
-1802.00 |
-12.19% |
-754.99 |
-5.11% |
| 20250521 |
33.37 |
0.00% |
-1761.56 |
-5973.89 |
-616.25 |
-3.00% |
32.85 |
0.16% |
-1178.16 |
-5.73% |
| 20250520 |
33.37 |
-0.06% |
-2729.49 |
-7674.09 |
-1308.42 |
-8.12% |
-1014.39 |
-6.29% |
-406.68 |
-2.52% |
| 20250519 |
33.39 |
-1.50% |
-5981.19 |
-7518.91 |
-2493.45 |
-11.64% |
-1283.04 |
-5.99% |
-2204.70 |
-10.30% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
