| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-359.78 |
3645.31 |
0.00 |
| 14:59 |
-712.80 |
3615.82 |
0.00 |
| 14:58 |
-712.80 |
3615.82 |
0.00 |
| 14:57 |
-712.80 |
3613.97 |
0.00 |
| 14:56 |
-627.35 |
3705.81 |
0.00 |
| 14:55 |
-861.15 |
3522.39 |
0.00 |
| 14:54 |
-819.60 |
3347.87 |
0.00 |
| 14:53 |
-806.54 |
3383.39 |
0.00 |
| 14:52 |
-806.54 |
3342.31 |
0.00 |
| 14:51 |
-806.54 |
3297.48 |
0.00 |
| 14:50 |
-806.54 |
3188.56 |
0.00 |
| 14:49 |
-735.92 |
3239.77 |
0.00 |
| 14:48 |
-735.92 |
3177.44 |
0.00 |
| 14:47 |
-735.92 |
3238.36 |
0.00 |
| 14:46 |
-680.05 |
3198.63 |
0.00 |
| 14:45 |
-683.30 |
3188.47 |
0.00 |
| 14:44 |
-683.30 |
3120.60 |
0.00 |
| 14:43 |
-683.30 |
3141.37 |
0.00 |
| 14:42 |
-1029.63 |
3099.82 |
0.00 |
| 14:41 |
-1063.34 |
2978.88 |
0.00 |
| 14:40 |
-1063.34 |
2896.33 |
0.00 |
| 14:39 |
-1257.58 |
2725.06 |
0.00 |
| 14:38 |
-1257.58 |
2710.29 |
0.00 |
| 14:37 |
-1257.58 |
2672.91 |
0.00 |
| 14:36 |
-1310.66 |
2660.97 |
0.00 |
| 14:35 |
-1310.66 |
2696.86 |
0.00 |
| 14:34 |
-1310.66 |
2712.51 |
0.00 |
| 14:33 |
-1310.66 |
2859.73 |
0.00 |
| 14:32 |
-1310.66 |
2806.26 |
0.00 |
| 14:31 |
-1310.66 |
2632.63 |
0.00 |
| 14:30 |
-1366.78 |
2537.39 |
0.00 |
| 14:29 |
-1366.78 |
2478.19 |
0.00 |
| 14:28 |
-1366.78 |
2481.39 |
0.00 |
| 14:27 |
-1366.78 |
2476.35 |
0.00 |
| 14:26 |
-1312.80 |
2458.46 |
0.00 |
| 14:25 |
-1342.15 |
2274.92 |
0.00 |
| 14:24 |
-1250.54 |
2371.53 |
0.00 |
| 14:23 |
-1250.54 |
2381.61 |
0.00 |
| 14:22 |
-1207.93 |
2331.67 |
0.00 |
| 14:21 |
-1169.41 |
2492.76 |
0.00 |
| 14:20 |
-1169.41 |
2489.53 |
0.00 |
| 14:19 |
-1169.41 |
2484.48 |
0.00 |
| 14:18 |
-1169.41 |
2452.34 |
0.00 |
| 14:17 |
-1169.41 |
2433.05 |
0.00 |
| 14:16 |
-1169.41 |
2445.45 |
0.00 |
| 14:15 |
-1169.41 |
2443.15 |
0.00 |
| 14:14 |
-1169.41 |
2414.15 |
0.00 |
| 14:13 |
-1169.41 |
2430.70 |
0.00 |
| 14:12 |
-1135.44 |
2465.13 |
0.00 |
| 14:11 |
-1052.29 |
2456.84 |
0.00 |
| 14:10 |
-1052.29 |
2426.50 |
0.00 |
| 14:09 |
-1052.29 |
2397.44 |
0.00 |
| 14:08 |
-1052.29 |
2381.82 |
0.00 |
| 14:07 |
-1052.29 |
2357.45 |
0.00 |
| 14:06 |
-1052.29 |
2352.86 |
0.00 |
| 14:05 |
-1124.32 |
2281.26 |
0.00 |
| 14:04 |
-1091.27 |
2340.11 |
0.00 |
| 14:03 |
-1091.27 |
2305.16 |
0.00 |
| 14:02 |
-1091.27 |
2341.96 |
0.00 |
| 14:01 |
-1091.27 |
2407.34 |
0.00 |
| 14:00 |
-1091.27 |
2294.36 |
0.00 |
| 13:59 |
-1091.27 |
2201.22 |
0.00 |
| 13:58 |
-1028.60 |
2144.51 |
0.00 |
| 13:57 |
-988.46 |
2188.33 |
0.00 |
| 13:56 |
-988.46 |
2055.11 |
0.00 |
| 13:55 |
-988.46 |
2064.78 |
0.00 |
| 13:54 |
-697.52 |
2238.99 |
0.00 |
| 13:53 |
-697.52 |
2199.75 |
0.00 |
| 13:52 |
-697.52 |
2183.10 |
0.00 |
| 13:51 |
-697.52 |
2191.90 |
0.00 |
| 13:50 |
-697.52 |
2144.73 |
0.00 |
| 13:49 |
-728.45 |
2119.30 |
0.00 |
| 13:48 |
-728.45 |
2113.74 |
0.00 |
| 13:47 |
-682.35 |
2152.46 |
0.00 |
| 13:46 |
-682.35 |
2176.90 |
0.00 |
| 13:45 |
-682.35 |
2258.69 |
0.00 |
| 13:44 |
-682.35 |
2230.93 |
0.00 |
| 13:43 |
-682.35 |
2354.63 |
0.00 |
| 13:42 |
-578.89 |
2351.40 |
0.00 |
| 13:41 |
-578.89 |
2414.05 |
0.00 |
| 13:40 |
-649.00 |
2369.94 |
0.00 |
| 13:39 |
-649.00 |
2427.55 |
0.00 |
| 13:38 |
-649.00 |
2467.16 |
0.00 |
| 13:37 |
-649.00 |
2459.27 |
0.00 |
| 13:36 |
-687.37 |
2363.81 |
0.00 |
| 13:35 |
-596.59 |
2312.53 |
0.00 |
| 13:34 |
-1818.27 |
2022.98 |
0.00 |
| 13:33 |
-1818.27 |
1854.24 |
0.00 |
| 13:32 |
-1851.04 |
1798.32 |
0.00 |
| 13:31 |
-1813.22 |
1767.37 |
0.00 |
| 13:30 |
-1813.22 |
1641.76 |
0.00 |
| 13:29 |
-1781.86 |
1624.70 |
0.00 |
| 13:28 |
-1688.84 |
1653.26 |
0.00 |
| 13:27 |
-1467.94 |
1758.84 |
0.00 |
| 13:26 |
-1429.14 |
1770.39 |
0.00 |
| 13:25 |
-1429.14 |
1672.02 |
0.00 |
| 13:24 |
-1382.55 |
1646.19 |
0.00 |
| 13:23 |
-1382.55 |
1680.77 |
0.00 |
| 13:22 |
-1346.04 |
1658.59 |
0.00 |
| 13:21 |
-1254.85 |
1761.86 |
0.00 |
| 13:20 |
-1292.35 |
1726.20 |
0.00 |
| 13:19 |
-1292.35 |
1721.57 |
0.00 |
| 13:18 |
-890.92 |
1861.72 |
0.00 |
| 13:17 |
-922.04 |
1893.22 |
0.00 |
| 13:16 |
-922.04 |
1848.66 |
0.00 |
| 13:15 |
-922.04 |
1862.92 |
0.00 |
| 13:14 |
-922.04 |
1753.85 |
0.00 |
| 13:13 |
-922.04 |
1751.06 |
0.00 |
| 13:12 |
-853.46 |
1790.45 |
0.00 |
| 13:11 |
-813.62 |
1845.62 |
0.00 |
| 13:10 |
-813.62 |
1872.05 |
0.00 |
| 13:09 |
-813.62 |
1840.99 |
0.00 |
| 13:08 |
-781.57 |
1776.86 |
0.00 |
| 13:07 |
-734.06 |
1790.33 |
0.00 |
| 13:06 |
-734.06 |
1765.28 |
0.00 |
| 13:05 |
-697.78 |
1535.90 |
0.00 |
| 13:04 |
-671.87 |
1476.89 |
0.00 |
| 13:03 |
-600.35 |
1465.08 |
0.00 |
| 13:02 |
-419.08 |
1550.36 |
0.00 |
| 13:01 |
-1606.37 |
1140.92 |
0.00 |
| 11:30 |
-1816.68 |
1112.64 |
0.00 |
| 11:29 |
-1779.99 |
1047.72 |
0.00 |
| 11:28 |
-1779.99 |
982.99 |
0.00 |
| 11:27 |
-1779.99 |
1020.14 |
0.00 |
| 11:26 |
-1779.99 |
1008.67 |
0.00 |
| 11:25 |
-1601.11 |
1065.55 |
0.00 |
| 11:24 |
-1518.76 |
1123.01 |
0.00 |
| 11:23 |
-1518.76 |
1092.65 |
0.00 |
| 11:22 |
-1518.76 |
1103.69 |
0.00 |
| 11:21 |
-1518.76 |
1160.69 |
0.00 |
| 11:20 |
-1518.76 |
1153.78 |
0.00 |
| 11:19 |
-1610.72 |
1130.33 |
0.00 |
| 11:18 |
-1610.72 |
1083.93 |
0.00 |
| 11:17 |
-1572.22 |
1035.38 |
0.00 |
| 11:16 |
-1572.22 |
1074.49 |
0.00 |
| 11:15 |
-1572.22 |
1021.36 |
0.00 |
| 11:14 |
-1572.22 |
998.88 |
0.00 |
| 11:13 |
-1572.22 |
988.31 |
0.00 |
| 11:12 |
-1500.19 |
1067.18 |
0.00 |
| 11:11 |
-1500.19 |
1097.06 |
0.00 |
| 11:10 |
-1500.19 |
1138.95 |
0.00 |
| 11:09 |
-1500.19 |
1134.36 |
0.00 |
| 11:08 |
-1500.19 |
1169.34 |
0.00 |
| 11:07 |
-1500.19 |
1165.64 |
0.00 |
| 11:06 |
-1569.33 |
1163.33 |
0.00 |
| 11:05 |
-1601.09 |
1115.06 |
0.00 |
| 11:04 |
-1601.09 |
1110.91 |
0.00 |
| 11:03 |
-1601.09 |
1113.55 |
0.00 |
| 11:02 |
-1601.09 |
1078.64 |
0.00 |
| 11:01 |
-1601.09 |
1061.62 |
0.00 |
| 11:00 |
-1602.90 |
1080.01 |
0.00 |
| 10:59 |
-1610.21 |
1066.65 |
0.00 |
| 10:58 |
-1610.21 |
1203.97 |
0.00 |
| 10:57 |
-1610.21 |
1133.00 |
0.00 |
| 10:56 |
-1610.21 |
1135.29 |
0.00 |
| 10:55 |
-1610.21 |
1114.10 |
0.00 |
| 10:54 |
-1578.95 |
1075.49 |
0.00 |
| 10:53 |
-1578.95 |
1104.07 |
0.00 |
| 10:52 |
-1578.95 |
1038.10 |
0.00 |
| 10:51 |
-1578.95 |
1049.60 |
0.00 |
| 10:50 |
-1578.95 |
1086.91 |
0.00 |
| 10:49 |
-1578.95 |
1143.31 |
0.00 |
| 10:48 |
-1578.95 |
1057.84 |
0.00 |
| 10:47 |
-1511.50 |
1112.80 |
0.00 |
| 10:46 |
-1470.38 |
1097.99 |
0.00 |
| 10:45 |
-1429.80 |
1153.26 |
0.00 |
| 10:44 |
-1383.54 |
1150.46 |
0.00 |
| 10:43 |
-1292.31 |
1161.09 |
0.00 |
| 10:42 |
-1202.94 |
1171.70 |
0.00 |
| 10:41 |
-1122.32 |
1145.70 |
0.00 |
| 10:40 |
-976.63 |
1019.97 |
0.00 |
| 10:39 |
-1393.28 |
921.50 |
0.00 |
| 10:38 |
-1493.27 |
935.27 |
0.00 |
| 10:37 |
-1575.42 |
723.66 |
0.00 |
| 10:36 |
-2137.80 |
588.63 |
0.00 |
| 10:35 |
-2201.96 |
532.71 |
0.00 |
| 10:34 |
-2272.96 |
534.52 |
0.00 |
| 10:33 |
-2325.40 |
395.61 |
0.00 |
| 10:32 |
-2334.14 |
409.40 |
0.00 |
| 10:31 |
-2143.04 |
266.45 |
0.00 |
| 10:30 |
-2143.04 |
227.39 |
0.00 |
| 10:29 |
-2082.44 |
193.84 |
0.00 |
| 10:28 |
-2082.44 |
196.14 |
0.00 |
| 10:27 |
-2082.44 |
142.27 |
0.00 |
| 10:26 |
-2082.44 |
178.40 |
0.00 |
| 10:25 |
-1417.65 |
138.00 |
0.00 |
| 10:24 |
-1467.65 |
-33.02 |
0.00 |
| 10:23 |
-1541.96 |
-347.10 |
0.00 |
| 10:22 |
-1595.77 |
-354.46 |
0.00 |
| 10:21 |
-1625.60 |
-700.80 |
0.00 |
| 10:20 |
-1794.78 |
-770.13 |
0.00 |
| 10:19 |
-1744.79 |
-848.77 |
0.00 |
| 10:18 |
-1972.51 |
-789.62 |
0.00 |
| 10:17 |
-2036.27 |
-654.21 |
0.00 |
| 10:16 |
-2036.27 |
-688.27 |
0.00 |
| 10:15 |
-2036.27 |
-788.15 |
0.00 |
| 10:14 |
-2003.61 |
-803.56 |
0.00 |
| 10:13 |
-1968.19 |
-791.77 |
0.00 |
| 10:12 |
-2047.27 |
-770.56 |
0.00 |
| 10:11 |
-2082.76 |
-865.60 |
0.00 |
| 10:10 |
-2082.76 |
-833.39 |
0.00 |
| 10:09 |
-2082.76 |
-855.64 |
0.00 |
| 10:08 |
-2082.76 |
-860.67 |
0.00 |
| 10:07 |
-2189.28 |
-978.51 |
0.00 |
| 10:06 |
-2328.50 |
-995.71 |
0.00 |
| 10:05 |
-2328.50 |
-1000.69 |
0.00 |
| 10:04 |
-2328.50 |
-1071.79 |
0.00 |
| 10:03 |
-2328.50 |
-1126.91 |
0.00 |
| 10:02 |
-2187.94 |
-1029.97 |
0.00 |
| 10:01 |
-2187.94 |
-1063.87 |
0.00 |
| 10:00 |
-2187.94 |
-1022.73 |
0.00 |
| 09:59 |
-2187.94 |
-1082.87 |
0.00 |
| 09:58 |
-2187.94 |
-1055.35 |
0.00 |
| 09:57 |
-2071.72 |
-1046.84 |
0.00 |
| 09:56 |
-2073.52 |
-1045.47 |
0.00 |
| 09:55 |
-2076.14 |
-1076.72 |
0.00 |
| 09:54 |
-1964.74 |
-1098.25 |
0.00 |
| 09:53 |
-1964.74 |
-1093.83 |
0.00 |
| 09:52 |
-1782.02 |
-1148.44 |
0.00 |
| 09:51 |
-1563.83 |
-1015.27 |
0.00 |
| 09:50 |
-1654.90 |
-1067.36 |
0.00 |
| 09:49 |
-1654.90 |
-1081.44 |
0.00 |
| 09:48 |
-1654.90 |
-1110.91 |
0.00 |
| 09:47 |
-1737.60 |
-1114.11 |
0.00 |
| 09:46 |
-1573.30 |
-1211.39 |
0.00 |
| 09:45 |
-1650.41 |
-1159.06 |
0.00 |
| 09:44 |
-1486.73 |
-1262.41 |
0.00 |
| 09:43 |
-1418.53 |
-1214.92 |
0.00 |
| 09:42 |
-1324.89 |
-1099.97 |
0.00 |
| 09:41 |
-1323.93 |
-963.88 |
0.00 |
| 09:40 |
-1309.86 |
-944.06 |
0.00 |
| 09:39 |
-1434.03 |
-892.14 |
0.00 |
| 09:38 |
-1295.80 |
-825.16 |
0.00 |
| 09:37 |
-1370.09 |
-796.72 |
0.00 |
| 09:36 |
-1447.72 |
-787.85 |
0.00 |
| 09:35 |
-1380.63 |
-568.96 |
0.00 |
| 09:34 |
-1364.81 |
-402.57 |
0.00 |
| 09:33 |
-1344.75 |
-461.00 |
0.00 |
| 09:32 |
-876.11 |
-172.73 |
0.00 |
| 09:31 |
-377.92 |
-150.43 |
0.00 |
| 09:30 |
-79.53 |
-153.54 |
0.00 |
|
| 大单资金：-359.78万元 |
成交额占比：-0.37% |
| 中单资金：3645.31万元 |
成交额占比：3.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
46.23 |
0.35% |
-3073.39 |
10409.31 |
-359.78 |
-0.37% |
3645.31 |
3.71% |
-6358.92 |
-6.48% |
| 20250828 |
46.07 |
7.51% |
29383.98 |
18346.95 |
19851.78 |
16.16% |
6858.66 |
5.58% |
2673.54 |
2.18% |
| 20250827 |
42.85 |
-1.36% |
2270.16 |
-6221.35 |
3286.08 |
4.51% |
1093.49 |
1.50% |
-2109.41 |
-2.90% |
| 20250826 |
43.44 |
0.21% |
-2801.33 |
-3385.08 |
-729.70 |
-1.25% |
168.70 |
0.29% |
-2240.33 |
-3.83% |
| 20250825 |
43.35 |
-2.54% |
-23797.76 |
-6034.76 |
-11639.07 |
-10.79% |
-3441.80 |
-3.19% |
-8716.89 |
-8.08% |
| 20250822 |
44.48 |
5.63% |
14209.63 |
4235.93 |
7577.86 |
7.48% |
7577.67 |
7.48% |
-945.90 |
-0.93% |
| 20250821 |
42.11 |
-2.48% |
-9760.91 |
-3929.96 |
-4716.52 |
-8.41% |
-2795.41 |
-4.98% |
-2248.98 |
-4.01% |
| 20250820 |
43.18 |
3.95% |
13706.73 |
576.24 |
6122.35 |
7.78% |
4271.40 |
5.43% |
3312.98 |
4.21% |
| 20250819 |
41.54 |
-1.66% |
-2790.61 |
454.08 |
-3379.38 |
-6.04% |
338.54 |
0.61% |
250.23 |
0.45% |
| 20250818 |
42.24 |
1.49% |
1480.89 |
5624.30 |
-1368.38 |
-2.12% |
-736.52 |
-1.14% |
3585.79 |
5.56% |
| 20250815 |
41.62 |
0.53% |
2008.87 |
4329.37 |
-588.03 |
-1.29% |
1476.90 |
3.23% |
1120.00 |
2.45% |
| 20250814 |
41.40 |
-2.17% |
-3449.98 |
-741.95 |
-210.32 |
-0.31% |
-2037.95 |
-2.97% |
-1201.71 |
-1.75% |
| 20250813 |
42.32 |
5.14% |
9685.17 |
-77.38 |
6000.19 |
6.37% |
1360.74 |
1.44% |
2324.24 |
2.47% |
| 20250812 |
40.25 |
1.13% |
3472.34 |
-7961.16 |
1790.84 |
3.41% |
528.21 |
1.01% |
1153.29 |
2.20% |
| 20250811 |
39.80 |
-1.31% |
-4465.31 |
-6623.18 |
-2663.31 |
-4.12% |
-183.44 |
-0.28% |
-1618.56 |
-2.51% |
| 20250808 |
40.33 |
-2.54% |
-9148.57 |
3173.72 |
-5659.35 |
-7.57% |
-4043.20 |
-5.41% |
553.98 |
0.74% |
| 20250807 |
41.38 |
1.05% |
1635.09 |
7021.05 |
454.25 |
0.46% |
3620.29 |
3.63% |
-2439.45 |
-2.44% |
| 20250806 |
40.95 |
-0.12% |
-693.02 |
6769.66 |
-1883.59 |
-3.46% |
1422.02 |
2.61% |
-231.45 |
-0.42% |
| 20250805 |
41.00 |
1.51% |
826.22 |
6709.44 |
3128.82 |
3.23% |
-606.06 |
-0.63% |
-1696.54 |
-1.75% |
| 20250804 |
40.39 |
5.02% |
10374.27 |
8232.72 |
7133.59 |
8.30% |
4527.07 |
5.27% |
-1286.39 |
-1.50% |
| 20250801 |
38.46 |
-1.81% |
174.04 |
-942.00 |
-1812.02 |
-2.95% |
-1482.99 |
-2.41% |
3469.05 |
5.65% |
| 20250731 |
39.17 |
-0.03% |
994.91 |
20695.20 |
202.86 |
0.27% |
1375.46 |
1.83% |
-583.41 |
-0.78% |
| 20250730 |
39.18 |
-1.95% |
-3491.58 |
39915.38 |
-1943.81 |
-2.55% |
-1251.25 |
-1.64% |
-296.52 |
-0.39% |
| 20250729 |
39.96 |
2.28% |
3989.33 |
47196.55 |
4652.10 |
4.14% |
-63.59 |
-0.06% |
-599.18 |
-0.53% |
| 20250728 |
39.07 |
0.67% |
9122.19 |
41125.51 |
-2041.13 |
-2.03% |
4231.59 |
4.21% |
6931.73 |
6.89% |
| 20250725 |
38.81 |
5.95% |
22158.18 |
43303.96 |
19825.18 |
13.00% |
-1535.79 |
-1.01% |
3868.79 |
2.54% |
| 20250724 |
36.63 |
6.24% |
35219.07 |
25092.03 |
19423.04 |
15.46% |
8063.66 |
6.42% |
7732.37 |
6.15% |
| 20250723 |
34.48 |
2.22% |
9656.84 |
12913.84 |
5337.36 |
10.81% |
1931.65 |
3.91% |
2387.83 |
4.84% |
| 20250722 |
33.73 |
-1.40% |
-2547.83 |
9414.58 |
-1418.94 |
-4.45% |
-1498.31 |
-4.70% |
369.42 |
1.16% |
| 20250721 |
34.21 |
-0.47% |
-2566.59 |
8672.02 |
137.32 |
0.47% |
-2182.00 |
-7.54% |
-521.91 |
-1.80% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
