| 002222福晶科技 今日实时资金流向 |
| 15:00 |
164.39 |
-2156.51 |
0.00 |
| 14:59 |
800.05 |
-1927.94 |
0.00 |
| 14:58 |
800.05 |
-1927.94 |
0.00 |
| 14:57 |
800.05 |
-1918.00 |
0.00 |
| 14:56 |
845.27 |
-2090.44 |
0.00 |
| 14:55 |
776.74 |
-2226.44 |
0.00 |
| 14:54 |
793.12 |
-2328.18 |
0.00 |
| 14:53 |
842.70 |
-2271.22 |
0.00 |
| 14:52 |
792.63 |
-2339.75 |
0.00 |
| 14:51 |
758.93 |
-2292.23 |
0.00 |
| 14:50 |
758.93 |
-2240.70 |
0.00 |
| 14:49 |
804.56 |
-2363.71 |
0.00 |
| 14:48 |
869.51 |
-2398.92 |
0.00 |
| 14:47 |
925.04 |
-2338.44 |
0.00 |
| 14:46 |
925.04 |
-2436.68 |
0.00 |
| 14:45 |
925.04 |
-2383.62 |
0.00 |
| 14:44 |
925.04 |
-2367.75 |
0.00 |
| 14:43 |
925.04 |
-2420.86 |
0.00 |
| 14:42 |
925.04 |
-2480.39 |
0.00 |
| 14:41 |
855.61 |
-2515.10 |
0.00 |
| 14:40 |
917.07 |
-2564.69 |
0.00 |
| 14:39 |
917.07 |
-2507.18 |
0.00 |
| 14:38 |
917.07 |
-2496.79 |
0.00 |
| 14:37 |
917.07 |
-2504.73 |
0.00 |
| 14:36 |
917.07 |
-2541.43 |
0.00 |
| 14:35 |
917.07 |
-2488.86 |
0.00 |
| 14:34 |
917.07 |
-2505.75 |
0.00 |
| 14:33 |
917.07 |
-2476.48 |
0.00 |
| 14:32 |
917.07 |
-2497.82 |
0.00 |
| 14:31 |
917.07 |
-2406.40 |
0.00 |
| 14:30 |
917.56 |
-2395.97 |
0.00 |
| 14:29 |
824.98 |
-2326.50 |
0.00 |
| 14:28 |
929.61 |
-2330.98 |
0.00 |
| 14:27 |
849.00 |
-2400.16 |
0.00 |
| 14:26 |
849.00 |
-2386.63 |
0.00 |
| 14:25 |
849.00 |
-2405.04 |
0.00 |
| 14:24 |
849.00 |
-2187.85 |
0.00 |
| 14:23 |
849.00 |
-2154.56 |
0.00 |
| 14:22 |
885.26 |
-2135.18 |
0.00 |
| 14:21 |
885.26 |
-2117.31 |
0.00 |
| 14:20 |
885.26 |
-2141.64 |
0.00 |
| 14:19 |
885.26 |
-2139.66 |
0.00 |
| 14:18 |
885.26 |
-2132.22 |
0.00 |
| 14:17 |
885.26 |
-2229.92 |
0.00 |
| 14:16 |
885.26 |
-2286.41 |
0.00 |
| 14:15 |
885.26 |
-2290.87 |
0.00 |
| 14:14 |
885.26 |
-2293.84 |
0.00 |
| 14:13 |
942.18 |
-2326.52 |
0.00 |
| 14:12 |
979.32 |
-2346.33 |
0.00 |
| 14:11 |
979.32 |
-2317.10 |
0.00 |
| 14:10 |
979.32 |
-2340.38 |
0.00 |
| 14:09 |
983.27 |
-2350.78 |
0.00 |
| 14:08 |
983.27 |
-2374.07 |
0.00 |
| 14:07 |
983.27 |
-2336.42 |
0.00 |
| 14:06 |
983.27 |
-2345.34 |
0.00 |
| 14:05 |
912.93 |
-2345.83 |
0.00 |
| 14:04 |
912.93 |
-2332.44 |
0.00 |
| 14:03 |
794.13 |
-2273.50 |
0.00 |
| 14:02 |
794.13 |
-2298.74 |
0.00 |
| 14:01 |
794.13 |
-2301.22 |
0.00 |
| 14:00 |
794.13 |
-2263.15 |
0.00 |
| 13:59 |
794.13 |
-2282.93 |
0.00 |
| 13:58 |
939.52 |
-2167.31 |
0.00 |
| 13:57 |
939.52 |
-2211.38 |
0.00 |
| 13:56 |
1217.24 |
-2232.68 |
0.00 |
| 13:55 |
1217.24 |
-2284.30 |
0.00 |
| 13:54 |
1470.96 |
-2322.95 |
0.00 |
| 13:53 |
1503.21 |
-2244.13 |
0.00 |
| 13:52 |
1503.21 |
-2279.38 |
0.00 |
| 13:51 |
1503.21 |
-2304.70 |
0.00 |
| 13:50 |
1543.89 |
-2276.43 |
0.00 |
| 13:49 |
1575.15 |
-2219.89 |
0.00 |
| 13:48 |
1575.15 |
-2169.83 |
0.00 |
| 13:47 |
1619.19 |
-2157.43 |
0.00 |
| 13:46 |
1619.19 |
-2066.08 |
0.00 |
| 13:45 |
1613.74 |
-2043.26 |
0.00 |
| 13:44 |
1613.74 |
-2047.71 |
0.00 |
| 13:43 |
1613.74 |
-2054.66 |
0.00 |
| 13:42 |
1687.12 |
-2058.13 |
0.00 |
| 13:41 |
1687.12 |
-2023.89 |
0.00 |
| 13:40 |
1687.12 |
-2023.40 |
0.00 |
| 13:39 |
1687.12 |
-2058.02 |
0.00 |
| 13:38 |
1687.12 |
-2009.42 |
0.00 |
| 13:37 |
1687.12 |
-1978.18 |
0.00 |
| 13:36 |
1687.12 |
-1973.24 |
0.00 |
| 13:35 |
1806.95 |
-1905.89 |
0.00 |
| 13:34 |
1806.95 |
-1877.65 |
0.00 |
| 13:33 |
1837.23 |
-1791.34 |
0.00 |
| 13:32 |
1824.33 |
-1709.86 |
0.00 |
| 13:31 |
1786.50 |
-1692.44 |
0.00 |
| 13:30 |
1786.50 |
-1662.56 |
0.00 |
| 13:29 |
1786.50 |
-1535.50 |
0.00 |
| 13:28 |
1826.46 |
-1450.59 |
0.00 |
| 13:27 |
1774.46 |
-1487.09 |
0.00 |
| 13:26 |
1774.46 |
-1501.58 |
0.00 |
| 13:25 |
1774.46 |
-1494.59 |
0.00 |
| 13:24 |
1678.02 |
-1496.09 |
0.00 |
| 13:23 |
1678.02 |
-1494.59 |
0.00 |
| 13:22 |
1681.06 |
-1447.21 |
0.00 |
| 13:21 |
1681.06 |
-1433.24 |
0.00 |
| 13:20 |
1681.06 |
-1436.73 |
0.00 |
| 13:19 |
1692.15 |
-1348.14 |
0.00 |
| 13:18 |
1732.69 |
-1426.75 |
0.00 |
| 13:17 |
1529.29 |
-1506.86 |
0.00 |
| 13:16 |
1497.86 |
-1482.91 |
0.00 |
| 13:15 |
1562.23 |
-1452.46 |
0.00 |
| 13:14 |
1658.08 |
-1460.97 |
0.00 |
| 13:13 |
1658.08 |
-1416.56 |
0.00 |
| 13:12 |
1658.08 |
-1406.59 |
0.00 |
| 13:11 |
1619.78 |
-1393.17 |
0.00 |
| 13:10 |
1690.41 |
-1365.31 |
0.00 |
| 13:09 |
1821.66 |
-1316.11 |
0.00 |
| 13:08 |
1821.66 |
-1324.07 |
0.00 |
| 13:07 |
1821.66 |
-1333.07 |
0.00 |
| 13:06 |
1821.66 |
-1352.46 |
0.00 |
| 13:05 |
1910.82 |
-1282.26 |
0.00 |
| 13:04 |
1876.90 |
-1353.56 |
0.00 |
| 13:03 |
1876.90 |
-1336.62 |
0.00 |
| 13:02 |
1843.90 |
-1318.15 |
0.00 |
| 13:01 |
1959.90 |
-1368.17 |
0.00 |
| 11:30 |
1791.69 |
-1314.15 |
0.00 |
| 11:29 |
1811.55 |
-1290.69 |
0.00 |
| 11:28 |
1388.42 |
-1592.82 |
0.00 |
| 11:27 |
1180.41 |
-1671.17 |
0.00 |
| 11:26 |
1180.41 |
-1695.57 |
0.00 |
| 11:25 |
1180.41 |
-1585.01 |
0.00 |
| 11:24 |
1180.41 |
-1567.58 |
0.00 |
| 11:23 |
1180.41 |
-1589.51 |
0.00 |
| 11:22 |
1180.41 |
-1598.98 |
0.00 |
| 11:21 |
1180.41 |
-1629.39 |
0.00 |
| 11:20 |
1180.41 |
-1646.83 |
0.00 |
| 11:19 |
1180.41 |
-1665.76 |
0.00 |
| 11:18 |
1180.41 |
-1684.77 |
0.00 |
| 11:17 |
1130.48 |
-1842.95 |
0.00 |
| 11:16 |
1130.48 |
-1936.14 |
0.00 |
| 11:15 |
1130.48 |
-1977.02 |
0.00 |
| 11:14 |
1130.48 |
-2004.94 |
0.00 |
| 11:13 |
1091.63 |
-2007.94 |
0.00 |
| 11:12 |
1091.63 |
-2040.83 |
0.00 |
| 11:11 |
954.10 |
-2223.21 |
0.00 |
| 11:10 |
768.28 |
-2250.63 |
0.00 |
| 11:09 |
759.80 |
-2251.13 |
0.00 |
| 11:08 |
759.80 |
-2273.50 |
0.00 |
| 11:07 |
703.64 |
-2282.45 |
0.00 |
| 11:06 |
736.91 |
-2333.61 |
0.00 |
| 11:05 |
736.91 |
-2362.93 |
0.00 |
| 11:04 |
736.91 |
-2377.31 |
0.00 |
| 11:03 |
736.91 |
-2392.66 |
0.00 |
| 11:02 |
736.91 |
-2394.64 |
0.00 |
| 11:01 |
736.91 |
-2376.83 |
0.00 |
| 11:00 |
736.91 |
-2378.30 |
0.00 |
| 10:59 |
736.91 |
-2383.75 |
0.00 |
| 10:58 |
736.91 |
-2367.85 |
0.00 |
| 10:57 |
657.89 |
-2399.65 |
0.00 |
| 10:56 |
693.10 |
-2326.17 |
0.00 |
| 10:55 |
693.10 |
-2278.53 |
0.00 |
| 10:54 |
658.33 |
-2295.38 |
0.00 |
| 10:53 |
658.33 |
-2234.00 |
0.00 |
| 10:52 |
624.16 |
-2200.83 |
0.00 |
| 10:51 |
624.16 |
-2226.07 |
0.00 |
| 10:50 |
624.16 |
-2170.22 |
0.00 |
| 10:49 |
624.16 |
-2143.52 |
0.00 |
| 10:48 |
659.31 |
-2053.39 |
0.00 |
| 10:47 |
690.03 |
-1984.01 |
0.00 |
| 10:46 |
720.29 |
-2010.31 |
0.00 |
| 10:45 |
720.29 |
-1957.72 |
0.00 |
| 10:44 |
754.58 |
-1979.59 |
0.00 |
| 10:43 |
838.14 |
-1939.31 |
0.00 |
| 10:42 |
794.46 |
-1968.13 |
0.00 |
| 10:41 |
850.55 |
-1846.99 |
0.00 |
| 10:40 |
1010.15 |
-1756.06 |
0.00 |
| 10:39 |
1154.02 |
-1636.17 |
0.00 |
| 10:38 |
1546.42 |
-1547.95 |
0.00 |
| 10:37 |
2041.26 |
-1452.09 |
0.00 |
| 10:36 |
1493.87 |
-1932.52 |
0.00 |
| 10:35 |
793.91 |
-2119.00 |
0.00 |
| 10:34 |
527.74 |
-2364.45 |
0.00 |
| 10:33 |
492.08 |
-2424.42 |
0.00 |
| 10:32 |
446.54 |
-2640.21 |
0.00 |
| 10:31 |
446.54 |
-2651.57 |
0.00 |
| 10:30 |
446.54 |
-2669.19 |
0.00 |
| 10:29 |
413.05 |
-2745.54 |
0.00 |
| 10:28 |
413.05 |
-2786.38 |
0.00 |
| 10:27 |
413.05 |
-2818.84 |
0.00 |
| 10:26 |
474.08 |
-2790.29 |
0.00 |
| 10:25 |
474.08 |
-2733.04 |
0.00 |
| 10:24 |
474.08 |
-2798.30 |
0.00 |
| 10:23 |
534.88 |
-2781.47 |
0.00 |
| 10:22 |
576.31 |
-2803.58 |
0.00 |
| 10:21 |
286.97 |
-2712.66 |
0.00 |
| 10:20 |
246.02 |
-2700.33 |
0.00 |
| 10:19 |
246.02 |
-2725.94 |
0.00 |
| 10:18 |
291.18 |
-2739.72 |
0.00 |
| 10:17 |
216.49 |
-2860.09 |
0.00 |
| 10:16 |
216.49 |
-2910.40 |
0.00 |
| 10:15 |
216.49 |
-2858.97 |
0.00 |
| 10:14 |
107.43 |
-2990.24 |
0.00 |
| 10:13 |
20.79 |
-3074.74 |
0.00 |
| 10:12 |
-215.66 |
-3158.53 |
0.00 |
| 10:11 |
-282.57 |
-3215.64 |
0.00 |
| 10:10 |
-463.16 |
-3311.95 |
0.00 |
| 10:09 |
-413.51 |
-3274.65 |
0.00 |
| 10:08 |
-354.59 |
-3249.60 |
0.00 |
| 10:07 |
-396.45 |
-3136.49 |
0.00 |
| 10:06 |
-496.08 |
-3187.08 |
0.00 |
| 10:05 |
-424.46 |
-3281.37 |
0.00 |
| 10:04 |
-468.54 |
-3276.49 |
0.00 |
| 10:03 |
-475.85 |
-3316.09 |
0.00 |
| 10:02 |
-475.85 |
-3345.94 |
0.00 |
| 10:01 |
-321.69 |
-3366.41 |
0.00 |
| 10:00 |
-61.81 |
-3171.78 |
0.00 |
| 09:59 |
-41.19 |
-3151.22 |
0.00 |
| 09:58 |
-367.80 |
-3276.89 |
0.00 |
| 09:57 |
-367.79 |
-3170.82 |
0.00 |
| 09:56 |
-257.64 |
-2961.33 |
0.00 |
| 09:55 |
-257.64 |
-2884.43 |
0.00 |
| 09:54 |
-463.36 |
-2754.61 |
0.00 |
| 09:53 |
-286.72 |
-2498.31 |
0.00 |
| 09:52 |
-286.72 |
-2422.57 |
0.00 |
| 09:51 |
-81.98 |
-2141.36 |
0.00 |
| 09:50 |
-155.98 |
-2092.10 |
0.00 |
| 09:49 |
-155.98 |
-1988.84 |
0.00 |
| 09:48 |
-51.15 |
-1853.44 |
0.00 |
| 09:47 |
-241.12 |
-1594.90 |
0.00 |
| 09:46 |
-48.28 |
-1725.21 |
0.00 |
| 09:45 |
-8.76 |
-1657.49 |
0.00 |
| 09:44 |
-43.43 |
-1634.80 |
0.00 |
| 09:43 |
49.69 |
-1415.34 |
0.00 |
| 09:42 |
-47.04 |
-1327.85 |
0.00 |
| 09:41 |
-248.64 |
-1251.90 |
0.00 |
| 09:40 |
-332.79 |
-1203.93 |
0.00 |
| 09:39 |
-212.57 |
-976.15 |
0.00 |
| 09:38 |
-215.06 |
-912.41 |
0.00 |
| 09:37 |
-177.50 |
-855.60 |
0.00 |
| 09:36 |
42.98 |
-908.61 |
0.00 |
| 09:35 |
-230.51 |
-878.02 |
0.00 |
| 09:34 |
-233.98 |
-830.17 |
0.00 |
| 09:33 |
-322.12 |
-703.59 |
0.00 |
| 09:32 |
-324.07 |
-759.21 |
0.00 |
| 09:31 |
-309.86 |
-638.29 |
0.00 |
| 09:30 |
32.44 |
54.06 |
0.00 |
|
| 大单资金：164.39万元 |
成交额占比：0.17% |
| 中单资金：-2156.51万元 |
成交额占比：-2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
49.70 |
1.47% |
-7492.04 |
-31742.67 |
164.39 |
0.17% |
-2156.51 |
-2.18% |
-5499.92 |
-5.55% |
| 20250929 |
48.98 |
0.55% |
-2599.97 |
-49226.96 |
-2245.66 |
-2.78% |
-782.42 |
-0.97% |
428.11 |
0.53% |
| 20250926 |
48.71 |
-4.10% |
-12622.78 |
-48136.11 |
-8157.89 |
-6.57% |
-7000.75 |
-5.64% |
2535.86 |
2.04% |
| 20250925 |
50.79 |
-4.12% |
-28917.96 |
-7659.32 |
-23791.83 |
-11.82% |
-10817.81 |
-5.37% |
5691.68 |
2.83% |
| 20250924 |
52.97 |
3.92% |
-9996.98 |
14125.67 |
2288.32 |
0.76% |
777.98 |
0.26% |
-13063.28 |
-4.36% |
| 20250923 |
50.97 |
-3.37% |
-22175.01 |
28234.54 |
-17319.90 |
-7.49% |
-7680.00 |
-3.32% |
2824.89 |
1.22% |
| 20250922 |
52.75 |
4.52% |
9520.13 |
45278.56 |
-1154.81 |
-0.33% |
-1251.61 |
-0.36% |
11926.55 |
3.40% |
| 20250919 |
50.47 |
10.00% |
19393.40 |
45253.63 |
32318.90 |
10.58% |
-6249.81 |
-2.05% |
-6675.69 |
-2.19% |
| 20250918 |
45.88 |
-1.12% |
166.32 |
12153.18 |
-2006.84 |
-0.84% |
-657.25 |
-0.28% |
2830.41 |
1.19% |
| 20250917 |
46.40 |
10.00% |
13129.48 |
17755.13 |
16397.19 |
16.76% |
717.72 |
0.73% |
-3985.43 |
-4.07% |
| 20250916 |
42.18 |
0.38% |
-2286.22 |
-3543.64 |
-275.88 |
-0.55% |
-1180.11 |
-2.33% |
-830.23 |
-1.64% |
| 20250915 |
42.02 |
0.14% |
-8982.36 |
-6376.02 |
-1179.74 |
-1.93% |
-4793.64 |
-7.83% |
-3008.98 |
-4.91% |
| 20250912 |
41.96 |
-0.38% |
-1591.78 |
-8841.18 |
-781.55 |
-1.43% |
-1588.55 |
-2.91% |
778.32 |
1.43% |
| 20250911 |
42.12 |
3.13% |
6598.04 |
-3770.53 |
3595.11 |
4.67% |
782.02 |
1.02% |
2220.91 |
2.88% |
| 20250910 |
40.84 |
-0.63% |
-5311.52 |
-20890.56 |
-4901.58 |
-12.15% |
-488.56 |
-1.21% |
78.62 |
0.19% |
| 20250909 |
41.10 |
-1.77% |
-2060.99 |
-11114.31 |
-3108.26 |
-5.77% |
-1660.37 |
-3.08% |
2707.64 |
5.03% |
| 20250908 |
41.84 |
-2.22% |
-7781.96 |
-22969.43 |
-3644.90 |
-4.78% |
-3940.56 |
-5.16% |
-196.50 |
-0.26% |
| 20250905 |
42.79 |
4.77% |
7602.00 |
-19354.20 |
4289.10 |
5.25% |
-1326.58 |
-1.62% |
4639.48 |
5.68% |
| 20250904 |
40.84 |
-10.00% |
-19400.51 |
-24003.08 |
-13524.92 |
-8.66% |
-6835.10 |
-4.38% |
959.51 |
0.61% |
| 20250903 |
45.38 |
1.86% |
6024.21 |
9373.62 |
4874.67 |
3.99% |
609.86 |
0.50% |
539.68 |
0.44% |
| 20250902 |
44.55 |
-6.43% |
-30740.83 |
7785.03 |
-14963.38 |
-10.73% |
-11646.19 |
-8.35% |
-4131.26 |
-2.96% |
| 20250901 |
47.61 |
2.99% |
-5211.78 |
22018.71 |
-29.67 |
-0.02% |
-1578.81 |
-1.18% |
-3603.30 |
-2.70% |
| 20250829 |
46.23 |
0.35% |
-3073.39 |
10409.31 |
-359.78 |
-0.37% |
3645.31 |
3.71% |
-6358.92 |
-6.48% |
| 20250828 |
46.07 |
7.51% |
29383.98 |
18346.95 |
19851.78 |
16.16% |
6858.66 |
5.58% |
2673.54 |
2.18% |
| 20250827 |
42.85 |
-1.36% |
2270.16 |
-6221.35 |
3286.08 |
4.51% |
1093.49 |
1.50% |
-2109.41 |
-2.90% |
| 20250826 |
43.44 |
0.21% |
-2801.33 |
-3385.08 |
-729.70 |
-1.25% |
168.70 |
0.29% |
-2240.33 |
-3.83% |
| 20250825 |
43.35 |
-2.54% |
-23797.76 |
-6034.76 |
-11639.07 |
-10.79% |
-3441.80 |
-3.19% |
-8716.89 |
-8.08% |
| 20250822 |
44.48 |
5.63% |
14209.63 |
4235.93 |
7577.86 |
7.48% |
7577.67 |
7.48% |
-945.90 |
-0.93% |
| 20250821 |
42.11 |
-2.48% |
-9760.91 |
-3929.96 |
-4716.52 |
-8.41% |
-2795.41 |
-4.98% |
-2248.98 |
-4.01% |
| 20250820 |
43.18 |
3.95% |
13706.73 |
576.24 |
6122.35 |
7.78% |
4271.40 |
5.43% |
3312.98 |
4.21% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
