600549厦门钨业 今日实时资金流向 |
15:00 |
-2037.40 |
393.34 |
-2333.77 |
14:59 |
-1891.31 |
390.53 |
-2295.14 |
14:58 |
-1891.31 |
390.53 |
-2295.14 |
14:57 |
-1891.31 |
400.89 |
-2295.14 |
14:56 |
-1925.83 |
400.63 |
-2295.37 |
14:55 |
-2009.99 |
414.85 |
-2287.83 |
14:54 |
-2009.99 |
352.48 |
-2249.02 |
14:53 |
-2044.08 |
361.30 |
-2240.62 |
14:52 |
-2044.08 |
368.83 |
-2249.79 |
14:51 |
-2093.91 |
379.16 |
-2210.33 |
14:50 |
-2004.83 |
306.03 |
-2155.79 |
14:49 |
-2004.83 |
305.81 |
-2180.83 |
14:48 |
-2004.83 |
302.93 |
-2121.20 |
14:47 |
-2037.00 |
260.41 |
-2145.04 |
14:46 |
-2209.35 |
219.70 |
-2158.63 |
14:45 |
-2209.35 |
199.46 |
-2169.83 |
14:44 |
-2209.35 |
224.41 |
-2134.76 |
14:43 |
-2209.35 |
204.39 |
-2160.60 |
14:42 |
-2209.35 |
157.69 |
-2161.46 |
14:41 |
-2209.35 |
163.48 |
-2150.06 |
14:40 |
-2177.10 |
163.48 |
-2116.95 |
14:39 |
-2417.97 |
171.86 |
-2128.35 |
14:38 |
-2382.51 |
191.41 |
-2028.65 |
14:37 |
-2447.01 |
181.72 |
-2019.84 |
14:36 |
-2414.55 |
204.50 |
-1944.44 |
14:35 |
-2516.89 |
152.89 |
-2003.78 |
14:34 |
-2516.89 |
191.55 |
-2011.75 |
14:33 |
-2606.89 |
97.86 |
-2086.76 |
14:32 |
-2645.77 |
44.37 |
-2087.20 |
14:31 |
-2688.73 |
69.50 |
-2073.24 |
14:30 |
-2688.73 |
49.08 |
-2056.04 |
14:29 |
-2688.73 |
36.39 |
-2071.31 |
14:28 |
-2688.73 |
0.06 |
-2050.90 |
14:27 |
-2688.73 |
-31.09 |
-2070.45 |
14:26 |
-2779.70 |
-53.61 |
-2067.02 |
14:25 |
-2769.88 |
-43.13 |
-2086.09 |
14:24 |
-2769.88 |
-69.26 |
-2106.02 |
14:23 |
-2769.88 |
-89.39 |
-2113.73 |
14:22 |
-2769.88 |
-78.27 |
-2122.51 |
14:21 |
-2707.88 |
-120.65 |
-2134.50 |
14:20 |
-2797.25 |
-128.96 |
-2122.33 |
14:19 |
-2797.25 |
-160.78 |
-2149.04 |
14:18 |
-2766.07 |
3.91 |
-1998.08 |
14:17 |
-2766.07 |
19.96 |
-1972.41 |
14:16 |
-2766.07 |
-15.81 |
-1959.37 |
14:15 |
-2766.07 |
-37.22 |
-1964.52 |
14:14 |
-2811.65 |
-36.16 |
-1973.73 |
14:13 |
-2811.65 |
-37.88 |
-1965.39 |
14:12 |
-2811.65 |
-47.51 |
-1991.50 |
14:11 |
-2811.65 |
-146.09 |
-2039.61 |
14:10 |
-2842.44 |
-136.70 |
-2011.84 |
14:09 |
-2796.24 |
-103.33 |
-1987.89 |
14:08 |
-2702.06 |
-92.64 |
-2006.52 |
14:07 |
-2702.06 |
-41.25 |
-2018.52 |
14:06 |
-2702.06 |
-42.32 |
-2007.60 |
14:05 |
-2702.06 |
-57.75 |
-2047.23 |
14:04 |
-2522.21 |
31.70 |
-1968.06 |
14:03 |
-2522.21 |
71.31 |
-1945.78 |
14:02 |
-2493.33 |
98.71 |
-1924.60 |
14:01 |
-2502.98 |
197.20 |
-1917.54 |
14:00 |
-2528.08 |
250.08 |
-1902.56 |
13:59 |
-2349.44 |
299.55 |
-1843.02 |
13:58 |
-2349.44 |
356.55 |
-1830.60 |
13:57 |
-2317.29 |
400.05 |
-1817.54 |
13:56 |
-2317.29 |
385.66 |
-1788.81 |
13:55 |
-2134.92 |
508.15 |
-1726.60 |
13:54 |
-2092.86 |
632.24 |
-1670.79 |
13:53 |
-2092.86 |
622.35 |
-1645.22 |
13:52 |
-2092.86 |
611.61 |
-1637.71 |
13:51 |
-2092.86 |
723.74 |
-1609.13 |
13:50 |
-2092.86 |
750.60 |
-1586.36 |
13:49 |
-2092.86 |
750.60 |
-1585.93 |
13:48 |
-2092.86 |
742.00 |
-1567.68 |
13:47 |
-2092.86 |
784.32 |
-1533.75 |
13:46 |
-2092.86 |
759.16 |
-1539.56 |
13:45 |
-2015.12 |
770.75 |
-1517.45 |
13:44 |
-1956.94 |
801.68 |
-1521.33 |
13:43 |
-1956.94 |
797.81 |
-1519.61 |
13:42 |
-1914.00 |
800.17 |
-1511.03 |
13:41 |
-1914.00 |
802.74 |
-1477.94 |
13:40 |
-1914.00 |
815.62 |
-1457.97 |
13:39 |
-1914.00 |
827.22 |
-1452.62 |
13:38 |
-1914.00 |
819.48 |
-1435.02 |
13:37 |
-1799.30 |
843.12 |
-1396.35 |
13:36 |
-1907.54 |
745.59 |
-1455.01 |
13:35 |
-1939.75 |
751.38 |
-1451.80 |
13:34 |
-1939.75 |
768.11 |
-1469.62 |
13:33 |
-1977.75 |
796.66 |
-1458.68 |
13:32 |
-1977.75 |
800.73 |
-1481.88 |
13:31 |
-1977.75 |
821.34 |
-1474.16 |
13:30 |
-2035.05 |
789.77 |
-1478.25 |
13:29 |
-2000.29 |
846.59 |
-1449.54 |
13:28 |
-2000.29 |
825.75 |
-1466.09 |
13:27 |
-2000.29 |
957.17 |
-1379.02 |
13:26 |
-2000.29 |
986.44 |
-1367.40 |
13:25 |
-2000.29 |
970.08 |
-1381.62 |
13:24 |
-2000.29 |
962.12 |
-1338.82 |
13:23 |
-2000.29 |
958.46 |
-1300.99 |
13:22 |
-2000.29 |
969.64 |
-1274.76 |
13:21 |
-2000.29 |
949.87 |
-1282.07 |
13:20 |
-2000.29 |
955.67 |
-1285.09 |
13:19 |
-2000.29 |
977.57 |
-1273.92 |
13:18 |
-2000.29 |
970.91 |
-1241.90 |
13:17 |
-1946.32 |
982.09 |
-1255.89 |
13:16 |
-1946.32 |
962.95 |
-1293.05 |
13:15 |
-1975.58 |
946.00 |
-1312.46 |
13:14 |
-1975.58 |
961.02 |
-1295.21 |
13:13 |
-1975.58 |
957.80 |
-1297.79 |
13:12 |
-1975.58 |
1048.54 |
-1271.20 |
13:11 |
-1975.58 |
1063.77 |
-1223.56 |
13:10 |
-1975.58 |
1075.57 |
-1216.70 |
13:09 |
-1975.58 |
1075.57 |
-1214.77 |
13:08 |
-1975.58 |
1056.23 |
-1218.89 |
13:07 |
-2018.50 |
1022.54 |
-1239.72 |
13:06 |
-1952.62 |
1032.41 |
-1252.60 |
13:05 |
-1952.62 |
1080.92 |
-1261.83 |
13:04 |
-1888.18 |
1063.93 |
-1256.47 |
13:03 |
-1888.18 |
1070.37 |
-1277.96 |
13:02 |
-1888.18 |
1063.93 |
-1293.64 |
13:01 |
-1442.10 |
1202.07 |
-1189.22 |
11:30 |
-1358.20 |
1248.51 |
-1114.80 |
11:29 |
-1358.20 |
1238.18 |
-1128.14 |
11:28 |
-1358.20 |
1262.48 |
-1086.41 |
11:27 |
-1242.03 |
1301.85 |
-1006.58 |
11:26 |
-1242.03 |
1316.27 |
-941.57 |
11:25 |
-1207.80 |
1312.17 |
-950.41 |
11:24 |
-1087.80 |
1328.96 |
-953.00 |
11:23 |
-1087.80 |
1346.21 |
-943.95 |
11:22 |
-1087.80 |
1306.74 |
-956.46 |
11:21 |
-1087.80 |
1330.44 |
-960.35 |
11:20 |
-1087.80 |
1351.98 |
-958.19 |
11:19 |
-1087.80 |
1367.92 |
-925.87 |
11:18 |
-1087.80 |
1367.92 |
-928.24 |
11:17 |
-1087.80 |
1384.08 |
-914.24 |
11:16 |
-1087.80 |
1390.11 |
-916.83 |
11:15 |
-1087.80 |
1434.49 |
-898.96 |
11:14 |
-1087.80 |
1504.98 |
-866.18 |
11:13 |
-1087.80 |
1490.52 |
-861.44 |
11:12 |
-1087.80 |
1478.22 |
-845.48 |
11:11 |
-1087.80 |
1482.97 |
-850.02 |
11:10 |
-1087.80 |
1476.06 |
-866.64 |
11:09 |
-1054.41 |
1511.17 |
-858.89 |
11:08 |
-1054.41 |
1534.25 |
-827.19 |
11:07 |
-1054.41 |
1516.14 |
-850.91 |
11:06 |
-1000.58 |
1496.51 |
-862.34 |
11:05 |
-903.41 |
1506.65 |
-872.26 |
11:04 |
-903.41 |
1436.66 |
-930.05 |
11:03 |
-806.93 |
1434.08 |
-933.50 |
11:02 |
-806.93 |
1428.26 |
-937.82 |
11:01 |
-806.93 |
1435.81 |
-921.88 |
11:00 |
-806.93 |
1452.18 |
-906.59 |
10:59 |
-806.93 |
1442.69 |
-835.44 |
10:58 |
-806.93 |
1415.29 |
-835.02 |
10:57 |
-806.93 |
1393.29 |
-859.18 |
10:56 |
-806.93 |
1399.32 |
-847.96 |
10:55 |
-806.93 |
1340.02 |
-846.03 |
10:54 |
-806.93 |
1302.71 |
-855.52 |
10:53 |
-806.93 |
1315.85 |
-865.66 |
10:52 |
-758.55 |
1305.08 |
-913.70 |
10:51 |
-758.55 |
1367.69 |
-831.08 |
10:50 |
-758.55 |
1394.60 |
-839.93 |
10:49 |
-758.55 |
1364.26 |
-859.94 |
10:48 |
-526.79 |
1374.56 |
-858.00 |
10:47 |
-526.79 |
1467.92 |
-820.80 |
10:46 |
-366.83 |
1507.30 |
-815.21 |
10:45 |
-329.31 |
1505.57 |
-777.73 |
10:44 |
-329.31 |
1513.10 |
-785.51 |
10:43 |
-256.15 |
1527.55 |
-755.74 |
10:42 |
-256.15 |
1537.04 |
-707.35 |
10:41 |
-33.31 |
1519.55 |
-730.53 |
10:40 |
-33.31 |
1547.66 |
-721.22 |
10:39 |
319.28 |
1496.72 |
-736.41 |
10:38 |
450.45 |
1455.09 |
-758.32 |
10:37 |
783.50 |
1375.47 |
-754.40 |
10:36 |
1241.60 |
1337.07 |
-788.46 |
10:35 |
1241.60 |
1416.30 |
-763.30 |
10:34 |
1320.74 |
1449.02 |
-738.89 |
10:33 |
1234.93 |
1320.85 |
-820.40 |
10:32 |
1234.93 |
1324.76 |
-762.33 |
10:31 |
1234.93 |
1279.21 |
-771.69 |
10:30 |
1343.51 |
1273.57 |
-759.10 |
10:29 |
1343.51 |
1266.63 |
-742.17 |
10:28 |
1460.33 |
1250.77 |
-760.22 |
10:27 |
1494.42 |
1259.88 |
-755.68 |
10:26 |
1372.64 |
1283.96 |
-786.29 |
10:25 |
1372.64 |
1241.21 |
-795.41 |
10:24 |
1364.40 |
1234.06 |
-805.17 |
10:23 |
1364.40 |
1227.55 |
-825.14 |
10:22 |
1364.40 |
1257.48 |
-825.57 |
10:21 |
1364.40 |
1292.43 |
-839.06 |
10:20 |
1364.40 |
1202.90 |
-857.51 |
10:19 |
1364.40 |
1197.71 |
-854.71 |
10:18 |
1456.20 |
1239.04 |
-756.01 |
10:17 |
1490.02 |
1248.78 |
-718.74 |
10:16 |
1490.02 |
1280.43 |
-699.89 |
10:15 |
1490.02 |
1342.91 |
-613.77 |
10:14 |
1490.02 |
1351.80 |
-616.83 |
10:13 |
1533.46 |
1372.44 |
-600.55 |
10:12 |
1533.46 |
1413.96 |
-579.47 |
10:11 |
1670.79 |
1423.99 |
-552.07 |
10:10 |
1493.25 |
1421.97 |
-596.31 |
10:09 |
1493.25 |
1408.03 |
-597.85 |
10:08 |
1493.25 |
1408.91 |
-615.26 |
10:07 |
1590.19 |
1440.48 |
-521.39 |
10:06 |
1544.62 |
1438.72 |
-493.71 |
10:05 |
1544.62 |
1434.14 |
-514.63 |
10:04 |
1597.38 |
1353.62 |
-527.27 |
10:03 |
1662.57 |
1362.76 |
-441.69 |
10:02 |
1597.32 |
1335.34 |
-422.80 |
10:01 |
1553.77 |
1472.36 |
-263.96 |
10:00 |
1553.77 |
1467.53 |
-239.98 |
09:59 |
1509.83 |
1503.28 |
-222.07 |
09:58 |
1572.84 |
1449.00 |
-220.76 |
09:57 |
1578.67 |
1470.77 |
-163.15 |
09:56 |
1981.74 |
1594.25 |
15.24 |
09:55 |
2010.74 |
1701.90 |
63.01 |
09:54 |
1966.09 |
1742.41 |
61.48 |
09:53 |
1803.69 |
1795.23 |
-25.92 |
09:52 |
1869.39 |
1821.43 |
-10.23 |
09:51 |
2016.86 |
1805.91 |
-24.52 |
09:50 |
1859.95 |
1615.62 |
-53.46 |
09:49 |
1843.77 |
1663.01 |
-35.04 |
09:48 |
1667.77 |
1469.68 |
-23.15 |
09:47 |
631.34 |
1128.78 |
-21.30 |
09:46 |
806.46 |
830.42 |
31.39 |
09:45 |
506.75 |
703.74 |
53.18 |
09:44 |
289.36 |
574.57 |
75.64 |
09:43 |
89.88 |
553.85 |
14.69 |
09:42 |
89.88 |
505.92 |
32.70 |
09:41 |
79.09 |
575.46 |
-20.89 |
09:40 |
-333.14 |
633.93 |
81.30 |
09:39 |
-298.36 |
675.27 |
94.24 |
09:38 |
-57.57 |
816.31 |
148.09 |
09:37 |
106.86 |
703.04 |
54.10 |
09:36 |
57.80 |
679.16 |
53.64 |
09:35 |
412.04 |
700.75 |
-38.15 |
09:34 |
292.03 |
492.47 |
-150.49 |
09:33 |
359.72 |
368.84 |
-208.02 |
09:32 |
176.35 |
425.67 |
-233.07 |
09:31 |
683.78 |
288.15 |
-242.27 |
09:30 |
148.86 |
190.26 |
54.48 |
|
大单资金:-2037.40万元 |
成交额占比:-2.94% |
中单资金:393.34万元 |
成交额占比:0.57% |
小单资金:-2333.77万元 |
成交额占比:-3.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
21.58 |
1.51% |
-3977.83 |
-11509.44 |
-2037.40 |
-2.94% |
393.34 |
0.57% |
-2333.77 |
-3.37% |
20241120 |
21.26 |
0.62% |
-2345.85 |
-19427.86 |
651.79 |
1.58% |
-1105.44 |
-2.68% |
-1892.20 |
-4.59% |
20241119 |
21.13 |
2.62% |
-938.85 |
-27341.98 |
-2191.97 |
-5.05% |
-136.45 |
-0.31% |
1389.57 |
3.20% |
20241118 |
20.59 |
-1.15% |
-5069.80 |
-34922.21 |
-3087.85 |
-6.68% |
-367.45 |
-0.79% |
-1614.50 |
-3.49% |
20241115 |
20.83 |
-2.48% |
-6184.47 |
-20093.17 |
-4844.01 |
-10.07% |
-2004.14 |
-4.16% |
663.68 |
1.38% |
20241114 |
21.36 |
-3.48% |
-12823.53 |
-16907.09 |
-9955.82 |
-13.57% |
-5230.67 |
-7.13% |
2362.96 |
3.22% |
20241113 |
22.13 |
-0.54% |
-11183.15 |
-11379.92 |
-7262.33 |
-8.23% |
-900.39 |
-1.02% |
-3020.43 |
-3.42% |
20241112 |
22.25 |
-2.84% |
-13450.98 |
-3681.25 |
-9772.20 |
-6.64% |
-1352.55 |
-0.92% |
-2326.23 |
-1.58% |
20241111 |
22.90 |
5.53% |
16138.30 |
10718.89 |
11741.19 |
7.58% |
8890.56 |
5.74% |
-4493.45 |
-2.90% |
20241108 |
21.70 |
-0.37% |
-1953.62 |
-26554.78 |
-1657.93 |
-1.04% |
505.01 |
0.32% |
-800.70 |
-0.50% |
20241107 |
21.78 |
1.21% |
-11109.14 |
-18018.42 |
-4428.65 |
-3.07% |
-3397.02 |
-2.36% |
-3283.47 |
-2.28% |
20241106 |
21.52 |
2.09% |
-518.29 |
-13560.37 |
436.34 |
0.23% |
-754.60 |
-0.41% |
-200.03 |
-0.11% |
20241105 |
21.08 |
3.23% |
8808.79 |
-15423.33 |
4627.94 |
2.87% |
4058.33 |
2.52% |
122.52 |
0.08% |
20241104 |
20.42 |
-3.63% |
-23020.55 |
-24114.50 |
-25532.48 |
-13.19% |
1715.02 |
0.89% |
796.91 |
0.41% |
20241101 |
21.19 |
9.00% |
1520.87 |
314.05 |
6878.43 |
2.58% |
-1256.55 |
-0.47% |
-4101.01 |
-1.54% |
20241031 |
19.44 |
0.26% |
475.63 |
-6839.49 |
29.40 |
0.06% |
555.24 |
1.20% |
-109.01 |
-0.24% |
20241030 |
19.39 |
-0.87% |
-2196.43 |
-7113.68 |
-1426.62 |
-4.07% |
-1480.65 |
-4.23% |
710.84 |
2.03% |
20241029 |
19.56 |
-2.20% |
-9537.17 |
-5148.49 |
-4063.23 |
-7.80% |
-2755.98 |
-5.29% |
-2717.96 |
-5.22% |
20241028 |
20.00 |
-0.50% |
-3067.58 |
-1377.92 |
-1103.93 |
-1.68% |
3093.97 |
4.72% |
-5057.62 |
-7.71% |
20241025 |
20.10 |
2.50% |
-325.13 |
278.27 |
-275.11 |
-0.44% |
436.84 |
0.70% |
-486.86 |
-0.78% |
20241024 |
19.61 |
-1.21% |
-244.91 |
2805.31 |
-244.79 |
-0.88% |
28.68 |
0.10% |
-28.80 |
-0.10% |
20241023 |
19.85 |
0.86% |
-385.77 |
930.85 |
538.57 |
1.27% |
-354.68 |
-0.84% |
-569.66 |
-1.35% |
20241022 |
19.68 |
1.39% |
236.94 |
363.60 |
-292.66 |
-0.74% |
1510.76 |
3.80% |
-981.16 |
-2.47% |
20241021 |
19.41 |
1.30% |
-2743.87 |
-2192.00 |
552.26 |
1.16% |
242.09 |
0.51% |
-3538.22 |
-7.46% |
20241018 |
19.16 |
1.97% |
5074.99 |
-3392.69 |
2251.93 |
5.23% |
392.66 |
0.91% |
2430.40 |
5.64% |
20241017 |
18.79 |
-2.14% |
-6003.91 |
-7878.27 |
-2119.25 |
-7.69% |
-1855.66 |
-6.73% |
-2029.00 |
-7.36% |
20241016 |
19.20 |
0.00% |
-933.38 |
-5161.90 |
-28.68 |
-0.10% |
-210.54 |
-0.70% |
-694.16 |
-2.30% |
20241015 |
19.20 |
-3.03% |
-7450.07 |
-10554.62 |
-2848.26 |
-8.68% |
-2146.11 |
-6.54% |
-2455.70 |
-7.48% |
20241014 |
19.80 |
1.49% |
-2299.55 |
-9923.84 |
-648.43 |
-1.95% |
-416.15 |
-1.25% |
-1234.97 |
-3.72% |
20241011 |
19.51 |
-2.94% |
-8563.04 |
-38.07 |
-2233.65 |
-5.62% |
-2055.45 |
-5.17% |
-4273.94 |
-10.76% |
600549厦门钨业 大单资金流向:成交单大于等于6万股或者30万元以上。
600549厦门钨业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600549厦门钨业 小单资金流向:成交单小于1万股或5万元。
如何看厦门钨业[600549]资金流向的流入和流出呢?什么是厦门钨业[600549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门钨业[600549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门钨业[600549]资金流向的计算方法不同,所以数据会有不一致的情况。
|