600549厦门钨业 今日实时资金流向 |
15:00 |
-2318.14 |
-1999.58 |
0.00 |
14:59 |
-2409.84 |
-1939.75 |
0.00 |
14:58 |
-2409.84 |
-1939.75 |
0.00 |
14:57 |
-2409.84 |
-1939.75 |
0.00 |
14:56 |
-2409.84 |
-2018.93 |
0.00 |
14:55 |
-2484.36 |
-2189.61 |
0.00 |
14:54 |
-2484.36 |
-2207.36 |
0.00 |
14:53 |
-2484.36 |
-2212.85 |
0.00 |
14:52 |
-2484.36 |
-2239.75 |
0.00 |
14:51 |
-2484.36 |
-2267.20 |
0.00 |
14:50 |
-2484.36 |
-2278.36 |
0.00 |
14:49 |
-2484.36 |
-2288.79 |
0.00 |
14:48 |
-2484.36 |
-2288.79 |
0.00 |
14:47 |
-2484.36 |
-2296.10 |
0.00 |
14:46 |
-2484.36 |
-2307.07 |
0.00 |
14:45 |
-2484.36 |
-2352.92 |
0.00 |
14:44 |
-2484.36 |
-2356.22 |
0.00 |
14:43 |
-2484.36 |
-2396.71 |
0.00 |
14:42 |
-2484.36 |
-2445.01 |
0.00 |
14:41 |
-2484.36 |
-2471.26 |
0.00 |
14:40 |
-2484.36 |
-2481.82 |
0.00 |
14:39 |
-2484.36 |
-2456.33 |
0.00 |
14:38 |
-2484.36 |
-2442.12 |
0.00 |
14:37 |
-2484.36 |
-2442.12 |
0.00 |
14:36 |
-2484.36 |
-2437.02 |
0.00 |
14:35 |
-2519.89 |
-2437.02 |
0.00 |
14:34 |
-2519.89 |
-2437.75 |
0.00 |
14:33 |
-2519.89 |
-2392.80 |
0.00 |
14:32 |
-2483.13 |
-2362.78 |
0.00 |
14:31 |
-2287.44 |
-2275.04 |
0.00 |
14:30 |
-2287.44 |
-2269.22 |
0.00 |
14:29 |
-2287.44 |
-2260.65 |
0.00 |
14:28 |
-2287.44 |
-2228.05 |
0.00 |
14:27 |
-2287.44 |
-2211.66 |
0.00 |
14:26 |
-2287.44 |
-2197.64 |
0.00 |
14:25 |
-2317.87 |
-2191.81 |
0.00 |
14:24 |
-2317.87 |
-2204.38 |
0.00 |
14:23 |
-2317.87 |
-2204.02 |
0.00 |
14:22 |
-2281.45 |
-2193.46 |
0.00 |
14:21 |
-2281.45 |
-2170.15 |
0.00 |
14:20 |
-2281.45 |
-2154.12 |
0.00 |
14:19 |
-2281.45 |
-2136.62 |
0.00 |
14:18 |
-2281.45 |
-2131.33 |
0.00 |
14:17 |
-2281.45 |
-2125.13 |
0.00 |
14:16 |
-2245.01 |
-2097.80 |
0.00 |
14:15 |
-2245.01 |
-2100.18 |
0.00 |
14:14 |
-2245.01 |
-2077.01 |
0.00 |
14:13 |
-2245.01 |
-2085.41 |
0.00 |
14:12 |
-2245.01 |
-2079.20 |
0.00 |
14:11 |
-2245.01 |
-2080.48 |
0.00 |
14:10 |
-2245.01 |
-2093.98 |
0.00 |
14:09 |
-2292.95 |
-2129.35 |
0.00 |
14:08 |
-2292.95 |
-2123.88 |
0.00 |
14:07 |
-2292.95 |
-2112.94 |
0.00 |
14:06 |
-2292.95 |
-2107.47 |
0.00 |
14:05 |
-2292.95 |
-2107.47 |
0.00 |
14:04 |
-2292.95 |
-2094.52 |
0.00 |
14:03 |
-2292.95 |
-2129.17 |
0.00 |
14:02 |
-2292.95 |
-2122.25 |
0.00 |
14:01 |
-2292.95 |
-2098.93 |
0.00 |
14:00 |
-2292.95 |
-2073.80 |
0.00 |
13:59 |
-2292.95 |
-2046.84 |
0.00 |
13:58 |
-2292.95 |
-2030.98 |
0.00 |
13:57 |
-2292.95 |
-2026.97 |
0.00 |
13:56 |
-2292.95 |
-2023.14 |
0.00 |
13:55 |
-2292.95 |
-2015.85 |
0.00 |
13:54 |
-2292.95 |
-2021.69 |
0.00 |
13:53 |
-2292.95 |
-2005.47 |
0.00 |
13:52 |
-2292.95 |
-2005.47 |
0.00 |
13:51 |
-2292.95 |
-2005.47 |
0.00 |
13:50 |
-2258.35 |
-2000.92 |
0.00 |
13:49 |
-2258.35 |
-2000.92 |
0.00 |
13:48 |
-2258.35 |
-1997.28 |
0.00 |
13:47 |
-2258.35 |
-1982.16 |
0.00 |
13:46 |
-2258.35 |
-1961.95 |
0.00 |
13:45 |
-2221.93 |
-1902.39 |
0.00 |
13:44 |
-2188.56 |
-1817.37 |
0.00 |
13:43 |
-2188.56 |
-1793.65 |
0.00 |
13:42 |
-2180.90 |
-1758.63 |
0.00 |
13:41 |
-2180.90 |
-1770.14 |
0.00 |
13:40 |
-2180.90 |
-1770.15 |
0.00 |
13:39 |
-2180.90 |
-1740.60 |
0.00 |
13:38 |
-2180.90 |
-1721.80 |
0.00 |
13:37 |
-2180.90 |
-1715.96 |
0.00 |
13:36 |
-2150.62 |
-1815.59 |
0.00 |
13:35 |
-2150.62 |
-1880.39 |
0.00 |
13:34 |
-2150.62 |
-1880.39 |
0.00 |
13:33 |
-2150.62 |
-1864.88 |
0.00 |
13:32 |
-2150.62 |
-1880.21 |
0.00 |
13:31 |
-2150.62 |
-1880.21 |
0.00 |
13:30 |
-2150.62 |
-1908.66 |
0.00 |
13:29 |
-2150.62 |
-1889.72 |
0.00 |
13:28 |
-2150.62 |
-1889.72 |
0.00 |
13:27 |
-2150.62 |
-1871.51 |
0.00 |
13:26 |
-2150.62 |
-1821.26 |
0.00 |
13:25 |
-2150.62 |
-1773.91 |
0.00 |
13:24 |
-2150.62 |
-1768.44 |
0.00 |
13:23 |
-2150.62 |
-1763.70 |
0.00 |
13:22 |
-2150.62 |
-1768.81 |
0.00 |
13:21 |
-2108.69 |
-1768.45 |
0.00 |
13:20 |
-2108.69 |
-1745.10 |
0.00 |
13:19 |
-2108.69 |
-1752.03 |
0.00 |
13:18 |
-2108.69 |
-1730.87 |
0.00 |
13:17 |
-2108.69 |
-1712.62 |
0.00 |
13:16 |
-2108.69 |
-1703.86 |
0.00 |
13:15 |
-2108.69 |
-1695.27 |
0.00 |
13:14 |
-2108.69 |
-1659.26 |
0.00 |
13:13 |
-2108.69 |
-1677.55 |
0.00 |
13:12 |
-2108.69 |
-1677.55 |
0.00 |
13:11 |
-2108.69 |
-1667.49 |
0.00 |
13:10 |
-2108.69 |
-1729.10 |
0.00 |
13:09 |
-2108.69 |
-1817.18 |
0.00 |
13:08 |
-2108.69 |
-1796.19 |
0.00 |
13:07 |
-2108.69 |
-1796.19 |
0.00 |
13:06 |
-2108.69 |
-1826.29 |
0.00 |
13:05 |
-2108.69 |
-1833.60 |
0.00 |
13:04 |
-2044.73 |
-1889.16 |
0.00 |
13:03 |
-2044.73 |
-1907.57 |
0.00 |
13:02 |
-2044.73 |
-1933.70 |
0.00 |
13:01 |
-2044.73 |
-1923.52 |
0.00 |
11:30 |
-1996.73 |
-1848.80 |
0.00 |
11:29 |
-1996.73 |
-1800.25 |
0.00 |
11:28 |
-1962.90 |
-1692.81 |
0.00 |
11:27 |
-1841.24 |
-1662.38 |
0.00 |
11:26 |
-1841.24 |
-1656.75 |
0.00 |
11:25 |
-1716.49 |
-1548.92 |
0.00 |
11:24 |
-1716.49 |
-1506.65 |
0.00 |
11:23 |
-1716.49 |
-1507.57 |
0.00 |
11:22 |
-1643.59 |
-1478.77 |
0.00 |
11:21 |
-1643.59 |
-1459.81 |
0.00 |
11:20 |
-1643.59 |
-1453.97 |
0.00 |
11:19 |
-1643.59 |
-1416.95 |
0.00 |
11:18 |
-1643.59 |
-1392.14 |
0.00 |
11:17 |
-1608.53 |
-1366.23 |
0.00 |
11:16 |
-1608.53 |
-1341.75 |
0.00 |
11:15 |
-1608.53 |
-1341.75 |
0.00 |
11:14 |
-1608.53 |
-1326.22 |
0.00 |
11:13 |
-1608.53 |
-1315.26 |
0.00 |
11:12 |
-1608.53 |
-1339.75 |
0.00 |
11:11 |
-1638.86 |
-1317.46 |
0.00 |
11:10 |
-1638.86 |
-1334.45 |
0.00 |
11:09 |
-1672.81 |
-1358.20 |
0.00 |
11:08 |
-1731.33 |
-1352.72 |
0.00 |
11:07 |
-1732.99 |
-1373.73 |
0.00 |
11:06 |
-1732.99 |
-1356.04 |
0.00 |
11:05 |
-1732.99 |
-1313.00 |
0.00 |
11:04 |
-1732.99 |
-1303.34 |
0.00 |
11:03 |
-1732.99 |
-1335.45 |
0.00 |
11:02 |
-1738.65 |
-1230.53 |
0.00 |
11:01 |
-1738.65 |
-1238.39 |
0.00 |
11:00 |
-1705.05 |
-1234.74 |
0.00 |
10:59 |
-1705.05 |
-1205.70 |
0.00 |
10:58 |
-1705.05 |
-1220.13 |
0.00 |
10:57 |
-1705.05 |
-1235.46 |
0.00 |
10:56 |
-1628.14 |
-1161.62 |
0.00 |
10:55 |
-1628.14 |
-1154.49 |
0.00 |
10:54 |
-1664.72 |
-1159.97 |
0.00 |
10:53 |
-1664.72 |
-1202.57 |
0.00 |
10:52 |
-1634.01 |
-1202.57 |
0.00 |
10:51 |
-1634.01 |
-1213.17 |
0.00 |
10:50 |
-1634.01 |
-1203.11 |
0.00 |
10:49 |
-1664.35 |
-1203.11 |
0.00 |
10:48 |
-1629.98 |
-1225.24 |
0.00 |
10:47 |
-1629.98 |
-1177.74 |
0.00 |
10:46 |
-1521.87 |
-1173.74 |
0.00 |
10:45 |
-1409.50 |
-1137.37 |
0.00 |
10:44 |
-1369.26 |
-1113.06 |
0.00 |
10:43 |
-1369.26 |
-1152.76 |
0.00 |
10:42 |
-1369.26 |
-1111.61 |
0.00 |
10:41 |
-1222.26 |
-1066.40 |
0.00 |
10:40 |
-1222.26 |
-1104.86 |
0.00 |
10:39 |
-1222.26 |
-1057.44 |
0.00 |
10:38 |
-1222.26 |
-1062.57 |
0.00 |
10:37 |
-1222.26 |
-1056.17 |
0.00 |
10:36 |
-1222.26 |
-1053.44 |
0.00 |
10:35 |
-1167.36 |
-1035.69 |
0.00 |
10:34 |
-1167.36 |
-1028.37 |
0.00 |
10:33 |
-1074.92 |
-1010.97 |
0.00 |
10:32 |
-1074.92 |
-999.63 |
0.00 |
10:31 |
-1111.15 |
-1010.62 |
0.00 |
10:30 |
-795.40 |
-1017.77 |
0.00 |
10:29 |
-740.47 |
-978.97 |
0.00 |
10:28 |
-707.90 |
-973.11 |
0.00 |
10:27 |
-707.90 |
-915.04 |
0.00 |
10:26 |
-707.90 |
-896.72 |
0.00 |
10:25 |
-596.31 |
-849.67 |
0.00 |
10:24 |
-543.12 |
-809.31 |
0.00 |
10:23 |
-312.08 |
-826.39 |
0.00 |
10:22 |
-312.08 |
-800.32 |
0.00 |
10:21 |
-312.08 |
-751.27 |
0.00 |
10:20 |
-312.08 |
-765.42 |
0.00 |
10:19 |
-348.88 |
-583.62 |
0.00 |
10:18 |
-348.88 |
-553.82 |
0.00 |
10:17 |
-348.88 |
-553.82 |
0.00 |
10:16 |
-348.88 |
-554.75 |
0.00 |
10:15 |
-348.88 |
-521.26 |
0.00 |
10:14 |
-348.88 |
-517.21 |
0.00 |
10:13 |
-348.88 |
-502.49 |
0.00 |
10:12 |
-348.88 |
-444.16 |
0.00 |
10:11 |
-348.88 |
-444.16 |
0.00 |
10:10 |
-385.68 |
-444.16 |
0.00 |
10:09 |
-385.68 |
-444.16 |
0.00 |
10:08 |
-385.68 |
-462.92 |
0.00 |
10:07 |
-385.68 |
-406.88 |
0.00 |
10:06 |
-337.50 |
-384.62 |
0.00 |
10:05 |
-337.50 |
-384.44 |
0.00 |
10:04 |
-337.50 |
-402.84 |
0.00 |
10:03 |
-337.50 |
-389.42 |
0.00 |
10:02 |
-245.50 |
-339.39 |
0.00 |
10:01 |
-187.14 |
-323.19 |
0.00 |
10:00 |
-187.14 |
-311.77 |
0.00 |
09:59 |
-187.14 |
-329.47 |
0.00 |
09:58 |
-187.14 |
-307.58 |
0.00 |
09:57 |
-187.14 |
-297.63 |
0.00 |
09:56 |
-150.30 |
-290.26 |
0.00 |
09:55 |
-150.30 |
-286.03 |
0.00 |
09:54 |
-150.30 |
-302.99 |
0.00 |
09:53 |
-150.30 |
-246.81 |
0.00 |
09:52 |
-150.30 |
-272.28 |
0.00 |
09:51 |
-183.10 |
-277.44 |
0.00 |
09:50 |
-183.10 |
-268.23 |
0.00 |
09:49 |
-149.73 |
-256.77 |
0.00 |
09:48 |
-117.81 |
-235.55 |
0.00 |
09:47 |
-117.81 |
-222.26 |
0.00 |
09:46 |
-153.99 |
-238.34 |
0.00 |
09:45 |
-153.99 |
-266.22 |
0.00 |
09:44 |
-185.94 |
-293.54 |
0.00 |
09:43 |
-220.80 |
-282.30 |
0.00 |
09:42 |
-257.66 |
-283.60 |
0.00 |
09:41 |
-257.66 |
-331.10 |
0.00 |
09:40 |
-257.66 |
-336.99 |
0.00 |
09:39 |
-257.66 |
-297.83 |
0.00 |
09:38 |
-309.07 |
-285.74 |
0.00 |
09:37 |
-224.77 |
-265.00 |
0.00 |
09:36 |
-224.77 |
-179.52 |
0.00 |
09:35 |
-224.77 |
-129.32 |
0.00 |
09:34 |
-159.70 |
-159.49 |
0.00 |
09:33 |
-159.70 |
-94.80 |
0.00 |
09:32 |
-159.70 |
-49.75 |
0.00 |
09:31 |
-39.58 |
-7.83 |
0.00 |
09:30 |
0.00 |
21.46 |
0.00 |
|
大单资金:-2318.14万元 |
成交额占比:-10.24% |
中单资金:-1999.58万元 |
成交额占比:-8.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
18.34 |
-0.97% |
-4008.91 |
-11528.63 |
-2318.14 |
-10.24% |
-1999.58 |
-8.84% |
308.81 |
1.36% |
20250415 |
18.52 |
-0.70% |
-4055.13 |
-5882.03 |
-2023.97 |
-11.61% |
-1314.13 |
-7.54% |
-717.03 |
-4.11% |
20250414 |
18.65 |
1.03% |
-1626.55 |
-4829.61 |
-212.19 |
-0.61% |
-79.93 |
-0.23% |
-1334.43 |
-3.84% |
20250411 |
18.46 |
-0.43% |
-2927.34 |
-11349.36 |
-2557.51 |
-7.34% |
-890.74 |
-2.56% |
520.91 |
1.50% |
20250410 |
18.54 |
0.05% |
-7156.49 |
-9334.49 |
-4416.82 |
-8.43% |
-2077.20 |
-3.96% |
-662.47 |
-1.26% |
20250409 |
18.53 |
1.09% |
3160.74 |
-5766.39 |
3328.46 |
5.68% |
-821.01 |
-1.40% |
653.29 |
1.12% |
20250408 |
18.33 |
2.86% |
2588.64 |
-7677.63 |
-971.55 |
-1.68% |
-997.84 |
-1.73% |
4558.03 |
7.89% |
20250407 |
17.82 |
-8.66% |
-5985.20 |
-9785.44 |
-6731.94 |
-8.67% |
-1778.38 |
-2.29% |
2525.12 |
3.25% |
20250403 |
19.51 |
-0.20% |
-3091.96 |
-9568.22 |
-542.64 |
-1.74% |
-1975.93 |
-6.35% |
-573.39 |
-1.84% |
20250402 |
19.55 |
-0.41% |
-2171.02 |
-13601.75 |
-848.72 |
-5.03% |
-1158.75 |
-6.87% |
-163.55 |
-0.97% |
20250401 |
19.63 |
1.60% |
1930.97 |
-12446.70 |
1417.22 |
5.07% |
-363.96 |
-1.30% |
877.71 |
3.14% |
20250331 |
19.32 |
-1.43% |
-4141.88 |
-15342.06 |
-3079.36 |
-10.65% |
-1960.43 |
-6.78% |
897.91 |
3.11% |
20250328 |
19.60 |
-0.96% |
-6619.41 |
-12994.20 |
-6514.72 |
-18.60% |
-1511.37 |
-4.31% |
1406.68 |
4.02% |
20250327 |
19.79 |
-1.64% |
-7491.02 |
-10416.76 |
-4576.17 |
-11.89% |
-2324.93 |
-6.04% |
-589.92 |
-1.53% |
20250326 |
20.12 |
0.00% |
-79.09 |
-9104.08 |
306.33 |
0.56% |
-180.62 |
-0.33% |
-204.80 |
-0.38% |
20250325 |
20.12 |
-0.15% |
-2767.94 |
-13846.12 |
-1478.14 |
-4.54% |
-771.78 |
-2.37% |
-518.02 |
-1.59% |
20250324 |
20.15 |
1.15% |
-1196.90 |
-14018.51 |
-731.50 |
-1.96% |
-665.70 |
-1.78% |
200.30 |
0.54% |
20250321 |
19.92 |
-1.34% |
-6921.05 |
-20601.74 |
-3937.28 |
-10.29% |
-3196.86 |
-8.36% |
213.09 |
0.56% |
20250320 |
20.19 |
-0.79% |
-5269.43 |
-13519.86 |
-3263.49 |
-10.31% |
-1206.57 |
-3.81% |
-799.37 |
-2.53% |
20250319 |
20.35 |
-0.88% |
-6702.58 |
-12768.04 |
-4435.71 |
-12.57% |
-1695.58 |
-4.81% |
-571.29 |
-1.62% |
20250318 |
20.53 |
0.29% |
-624.53 |
-15897.34 |
-1650.53 |
-3.95% |
445.75 |
1.07% |
580.25 |
1.39% |
20250317 |
20.47 |
-1.78% |
-11926.40 |
-3319.96 |
-7314.73 |
-14.98% |
-2411.64 |
-4.94% |
-2200.03 |
-4.51% |
20250314 |
20.84 |
1.17% |
618.91 |
4167.25 |
3144.60 |
4.03% |
-62.39 |
-0.08% |
-2463.30 |
-3.16% |
20250313 |
20.60 |
-0.53% |
-5084.26 |
10046.37 |
-2511.67 |
-5.54% |
-3125.70 |
-6.89% |
553.11 |
1.22% |
20250312 |
20.71 |
-1.38% |
-11386.10 |
15789.89 |
-7565.01 |
-13.80% |
-3494.35 |
-6.37% |
-326.74 |
-0.60% |
20250311 |
21.00 |
2.49% |
19896.32 |
19017.74 |
10926.85 |
13.30% |
5999.93 |
7.31% |
2969.54 |
3.62% |
20250310 |
20.49 |
1.54% |
-897.20 |
5619.54 |
172.48 |
0.23% |
-805.93 |
-1.09% |
-263.75 |
-0.36% |
20250307 |
20.18 |
2.13% |
14474.85 |
10314.37 |
9023.72 |
9.92% |
3322.42 |
3.65% |
2128.71 |
2.34% |
20250306 |
19.76 |
1.59% |
5538.20 |
-2082.78 |
3231.85 |
8.19% |
1280.99 |
3.25% |
1025.36 |
2.60% |
20250305 |
19.45 |
-1.17% |
-8187.49 |
-7353.62 |
-4337.16 |
-12.03% |
-1650.60 |
-4.58% |
-2199.73 |
-6.10% |
600549厦门钨业 大单资金流向:成交单大于等于6万股或者30万元以上。
600549厦门钨业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600549厦门钨业 小单资金流向:成交单小于1万股或5万元。
如何看厦门钨业[600549]资金流向的流入和流出呢?什么是厦门钨业[600549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门钨业[600549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门钨业[600549]资金流向的计算方法不同,所以数据会有不一致的情况。
|