600103青山纸业 今日实时资金流向 |
15:00 |
269.75 |
401.22 |
0.00 |
14:59 |
173.42 |
380.85 |
0.00 |
14:58 |
173.42 |
380.85 |
0.00 |
14:57 |
173.42 |
380.85 |
0.00 |
14:56 |
173.42 |
387.04 |
0.00 |
14:55 |
173.42 |
394.14 |
0.00 |
14:54 |
173.42 |
401.84 |
0.00 |
14:53 |
249.80 |
415.09 |
0.00 |
14:52 |
249.80 |
415.70 |
0.00 |
14:51 |
249.80 |
404.57 |
0.00 |
14:50 |
249.80 |
410.27 |
0.00 |
14:49 |
249.80 |
407.94 |
0.00 |
14:48 |
265.44 |
400.69 |
0.00 |
14:47 |
265.44 |
394.36 |
0.00 |
14:46 |
265.44 |
386.39 |
0.00 |
14:45 |
218.27 |
384.23 |
0.00 |
14:44 |
218.27 |
395.73 |
0.00 |
14:43 |
218.27 |
400.33 |
0.00 |
14:42 |
180.74 |
396.03 |
0.00 |
14:41 |
180.74 |
387.97 |
0.00 |
14:40 |
180.74 |
399.47 |
0.00 |
14:39 |
180.74 |
399.47 |
0.00 |
14:38 |
180.74 |
401.77 |
0.00 |
14:37 |
180.74 |
401.77 |
0.00 |
14:36 |
180.74 |
401.77 |
0.00 |
14:35 |
180.74 |
401.77 |
0.00 |
14:34 |
180.74 |
404.07 |
0.00 |
14:33 |
180.74 |
404.07 |
0.00 |
14:32 |
180.74 |
404.07 |
0.00 |
14:31 |
180.74 |
397.90 |
0.00 |
14:30 |
180.74 |
397.90 |
0.00 |
14:29 |
180.74 |
404.07 |
0.00 |
14:28 |
180.74 |
404.07 |
0.00 |
14:27 |
180.74 |
406.37 |
0.00 |
14:26 |
180.74 |
406.37 |
0.00 |
14:25 |
180.74 |
395.86 |
0.00 |
14:24 |
180.74 |
395.86 |
0.00 |
14:23 |
180.74 |
379.26 |
0.00 |
14:22 |
180.74 |
379.26 |
0.00 |
14:21 |
180.74 |
365.49 |
0.00 |
14:20 |
180.74 |
365.49 |
0.00 |
14:19 |
180.74 |
365.49 |
0.00 |
14:18 |
180.74 |
365.49 |
0.00 |
14:17 |
180.74 |
357.43 |
0.00 |
14:16 |
180.74 |
357.43 |
0.00 |
14:15 |
180.74 |
351.37 |
0.00 |
14:14 |
180.74 |
351.37 |
0.00 |
14:13 |
180.74 |
353.67 |
0.00 |
14:12 |
180.74 |
353.67 |
0.00 |
14:11 |
180.74 |
353.67 |
0.00 |
14:10 |
180.74 |
353.67 |
0.00 |
14:09 |
180.74 |
353.67 |
0.00 |
14:08 |
180.74 |
353.67 |
0.00 |
14:07 |
180.74 |
352.88 |
0.00 |
14:06 |
180.74 |
352.88 |
0.00 |
14:05 |
180.74 |
363.23 |
0.00 |
14:04 |
180.74 |
363.23 |
0.00 |
14:03 |
180.74 |
358.50 |
0.00 |
14:02 |
180.74 |
358.50 |
0.00 |
14:01 |
180.74 |
358.50 |
0.00 |
14:00 |
180.74 |
351.21 |
0.00 |
13:59 |
180.74 |
364.94 |
0.00 |
13:58 |
195.62 |
374.06 |
0.00 |
13:57 |
148.38 |
352.37 |
0.00 |
13:56 |
148.38 |
352.37 |
0.00 |
13:55 |
148.38 |
350.07 |
0.00 |
13:54 |
148.38 |
351.78 |
0.00 |
13:53 |
148.38 |
351.78 |
0.00 |
13:52 |
232.79 |
338.51 |
0.00 |
13:51 |
232.79 |
343.11 |
0.00 |
13:50 |
232.79 |
345.41 |
0.00 |
13:49 |
232.79 |
350.01 |
0.00 |
13:48 |
232.79 |
350.01 |
0.00 |
13:47 |
123.12 |
330.69 |
0.00 |
13:46 |
123.12 |
323.79 |
0.00 |
13:45 |
112.33 |
305.85 |
0.00 |
13:44 |
112.33 |
284.82 |
0.00 |
13:43 |
112.33 |
284.82 |
0.00 |
13:42 |
112.33 |
284.82 |
0.00 |
13:41 |
112.33 |
285.97 |
0.00 |
13:40 |
112.33 |
285.97 |
0.00 |
13:39 |
112.33 |
288.26 |
0.00 |
13:38 |
150.02 |
281.64 |
0.00 |
13:37 |
150.02 |
281.64 |
0.00 |
13:36 |
150.02 |
277.92 |
0.00 |
13:35 |
150.02 |
286.69 |
0.00 |
13:34 |
150.02 |
284.39 |
0.00 |
13:33 |
150.02 |
279.38 |
0.00 |
13:32 |
150.02 |
279.38 |
0.00 |
13:31 |
150.02 |
277.08 |
0.00 |
13:30 |
150.02 |
277.08 |
0.00 |
13:29 |
150.02 |
281.36 |
0.00 |
13:28 |
134.91 |
281.36 |
0.00 |
13:27 |
188.46 |
337.90 |
0.00 |
13:26 |
188.46 |
331.53 |
0.00 |
13:25 |
188.46 |
334.29 |
0.00 |
13:24 |
188.46 |
334.29 |
0.00 |
13:23 |
188.46 |
345.79 |
0.00 |
13:22 |
188.46 |
338.86 |
0.00 |
13:21 |
188.46 |
342.31 |
0.00 |
13:20 |
188.46 |
342.31 |
0.00 |
13:19 |
188.46 |
342.31 |
0.00 |
13:18 |
188.46 |
350.34 |
0.00 |
13:17 |
188.46 |
350.34 |
0.00 |
13:16 |
188.46 |
350.34 |
0.00 |
13:15 |
188.46 |
350.34 |
0.00 |
13:14 |
188.46 |
350.34 |
0.00 |
13:13 |
188.46 |
361.84 |
0.00 |
13:12 |
188.46 |
349.90 |
0.00 |
13:11 |
212.70 |
395.26 |
0.00 |
13:10 |
212.70 |
395.26 |
0.00 |
13:09 |
212.70 |
389.72 |
0.00 |
13:08 |
254.42 |
389.72 |
0.00 |
13:07 |
254.42 |
390.86 |
0.00 |
13:06 |
254.42 |
390.86 |
0.00 |
13:05 |
254.42 |
395.46 |
0.00 |
13:04 |
254.42 |
392.94 |
0.00 |
13:03 |
254.42 |
392.94 |
0.00 |
13:02 |
254.42 |
392.94 |
0.00 |
13:01 |
204.53 |
360.94 |
0.00 |
11:30 |
204.53 |
350.37 |
0.00 |
11:29 |
186.85 |
341.66 |
0.00 |
11:28 |
163.85 |
307.76 |
0.00 |
11:27 |
105.56 |
138.46 |
0.00 |
11:26 |
105.56 |
129.60 |
0.00 |
11:25 |
89.46 |
117.42 |
0.00 |
11:24 |
14.58 |
43.55 |
0.00 |
11:23 |
14.58 |
38.97 |
0.00 |
11:22 |
-8.42 |
50.42 |
0.00 |
11:21 |
-32.37 |
55.50 |
0.00 |
11:20 |
-32.37 |
58.80 |
0.00 |
11:19 |
-32.37 |
58.80 |
0.00 |
11:18 |
-9.47 |
58.80 |
0.00 |
11:17 |
-9.47 |
58.80 |
0.00 |
11:16 |
-9.47 |
56.50 |
0.00 |
11:15 |
-9.47 |
56.50 |
0.00 |
11:14 |
-9.47 |
56.50 |
0.00 |
11:13 |
-9.47 |
56.50 |
0.00 |
11:12 |
-9.47 |
56.50 |
0.00 |
11:11 |
-9.47 |
58.79 |
0.00 |
11:10 |
-9.47 |
58.79 |
0.00 |
11:09 |
-9.47 |
58.79 |
0.00 |
11:08 |
-9.47 |
58.79 |
0.00 |
11:07 |
-9.47 |
62.23 |
0.00 |
11:06 |
-9.47 |
88.93 |
0.00 |
11:05 |
34.87 |
157.30 |
0.00 |
11:04 |
34.87 |
157.30 |
0.00 |
11:03 |
34.87 |
157.30 |
0.00 |
11:02 |
34.87 |
167.31 |
0.00 |
11:01 |
57.77 |
167.31 |
0.00 |
11:00 |
57.77 |
167.31 |
0.00 |
10:59 |
57.77 |
175.78 |
0.00 |
10:58 |
57.77 |
179.70 |
0.00 |
10:57 |
57.77 |
172.43 |
0.00 |
10:56 |
57.77 |
172.43 |
0.00 |
10:55 |
57.77 |
180.31 |
0.00 |
10:54 |
57.77 |
173.41 |
0.00 |
10:53 |
57.77 |
173.41 |
0.00 |
10:52 |
57.77 |
166.45 |
0.00 |
10:51 |
227.55 |
172.86 |
0.00 |
10:50 |
227.55 |
172.86 |
0.00 |
10:49 |
227.55 |
170.56 |
0.00 |
10:48 |
227.55 |
170.56 |
0.00 |
10:47 |
227.55 |
167.57 |
0.00 |
10:46 |
227.55 |
167.57 |
0.00 |
10:45 |
227.55 |
172.81 |
0.00 |
10:44 |
227.55 |
178.31 |
0.00 |
10:43 |
227.55 |
175.89 |
0.00 |
10:42 |
246.35 |
171.29 |
0.00 |
10:41 |
246.35 |
171.29 |
0.00 |
10:40 |
246.35 |
171.29 |
0.00 |
10:39 |
246.35 |
171.29 |
0.00 |
10:38 |
246.35 |
171.29 |
0.00 |
10:37 |
246.35 |
171.29 |
0.00 |
10:36 |
246.35 |
171.29 |
0.00 |
10:35 |
246.35 |
173.58 |
0.00 |
10:34 |
246.35 |
173.58 |
0.00 |
10:33 |
246.35 |
173.58 |
0.00 |
10:32 |
246.35 |
173.58 |
0.00 |
10:31 |
246.35 |
173.58 |
0.00 |
10:30 |
246.35 |
173.58 |
0.00 |
10:29 |
246.35 |
173.58 |
0.00 |
10:28 |
246.35 |
173.58 |
0.00 |
10:27 |
246.35 |
173.58 |
0.00 |
10:26 |
246.35 |
175.87 |
0.00 |
10:25 |
246.35 |
175.87 |
0.00 |
10:24 |
246.35 |
175.87 |
0.00 |
10:23 |
246.35 |
175.87 |
0.00 |
10:22 |
246.35 |
175.87 |
0.00 |
10:21 |
246.35 |
173.57 |
0.00 |
10:20 |
246.35 |
165.57 |
0.00 |
10:19 |
246.35 |
170.04 |
0.00 |
10:18 |
246.35 |
170.04 |
0.00 |
10:17 |
246.35 |
170.04 |
0.00 |
10:16 |
246.35 |
170.04 |
0.00 |
10:15 |
246.35 |
170.04 |
0.00 |
10:14 |
246.35 |
170.04 |
0.00 |
10:13 |
246.35 |
174.02 |
0.00 |
10:12 |
246.35 |
174.01 |
0.00 |
10:11 |
246.35 |
174.01 |
0.00 |
10:10 |
158.58 |
143.93 |
0.00 |
10:09 |
144.76 |
154.35 |
0.00 |
10:08 |
144.76 |
154.35 |
0.00 |
10:07 |
144.76 |
154.35 |
0.00 |
10:06 |
144.76 |
157.32 |
0.00 |
10:05 |
144.76 |
154.79 |
0.00 |
10:04 |
144.76 |
163.54 |
0.00 |
10:03 |
144.76 |
163.54 |
0.00 |
10:02 |
144.76 |
163.54 |
0.00 |
10:01 |
144.76 |
163.54 |
0.00 |
10:00 |
144.76 |
163.54 |
0.00 |
09:59 |
144.76 |
163.54 |
0.00 |
09:58 |
144.76 |
169.02 |
0.00 |
09:57 |
144.76 |
164.42 |
0.00 |
09:56 |
144.76 |
166.74 |
0.00 |
09:55 |
144.76 |
166.74 |
0.00 |
09:54 |
144.76 |
166.74 |
0.00 |
09:53 |
144.76 |
157.45 |
0.00 |
09:52 |
144.76 |
140.43 |
0.00 |
09:51 |
201.50 |
157.17 |
0.00 |
09:50 |
201.50 |
157.17 |
0.00 |
09:49 |
162.03 |
127.59 |
0.00 |
09:48 |
162.03 |
125.29 |
0.00 |
09:47 |
162.03 |
134.41 |
0.00 |
09:46 |
47.03 |
134.41 |
0.00 |
09:45 |
47.03 |
134.41 |
0.00 |
09:44 |
72.98 |
126.96 |
0.00 |
09:43 |
72.98 |
124.66 |
0.00 |
09:42 |
72.98 |
115.46 |
0.00 |
09:41 |
127.05 |
130.64 |
0.00 |
09:40 |
127.05 |
155.39 |
0.00 |
09:39 |
127.05 |
155.39 |
0.00 |
09:38 |
127.05 |
155.39 |
0.00 |
09:37 |
127.05 |
151.67 |
0.00 |
09:36 |
127.05 |
145.96 |
0.00 |
09:35 |
127.05 |
149.27 |
0.00 |
09:34 |
-56.29 |
23.10 |
0.00 |
09:33 |
0.00 |
17.26 |
0.00 |
09:32 |
0.00 |
14.96 |
0.00 |
09:31 |
0.00 |
20.04 |
0.00 |
09:30 |
0.00 |
4.60 |
0.00 |
|
大单资金:269.75万元 |
成交额占比:4.89% |
中单资金:401.22万元 |
成交额占比:7.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
2.31 |
0.43% |
872.55 |
-1517.35 |
269.75 |
4.89% |
401.22 |
7.27% |
201.58 |
3.65% |
20250807 |
2.30 |
0.00% |
-952.11 |
-1845.49 |
-1059.05 |
-16.72% |
116.22 |
1.83% |
-9.28 |
-0.15% |
20250806 |
2.30 |
-0.43% |
-1201.83 |
-2674.33 |
-1191.02 |
-13.61% |
-95.95 |
-1.10% |
85.14 |
0.97% |
20250805 |
2.31 |
1.32% |
1892.36 |
-2587.23 |
406.08 |
6.16% |
1114.63 |
16.91% |
371.65 |
5.64% |
20250804 |
2.28 |
0.00% |
1116.78 |
-5091.55 |
56.89 |
1.02% |
657.38 |
11.82% |
402.51 |
7.24% |
20250801 |
2.28 |
0.44% |
-27.50 |
-5911.17 |
-58.39 |
-1.37% |
76.26 |
1.79% |
-45.37 |
-1.06% |
20250731 |
2.27 |
-1.73% |
-3231.91 |
-6338.41 |
-1887.89 |
-20.53% |
-895.93 |
-9.74% |
-448.09 |
-4.87% |
20250730 |
2.31 |
-0.43% |
-1354.67 |
-4339.31 |
-1103.92 |
-14.79% |
-305.51 |
-4.09% |
54.76 |
0.73% |
20250729 |
2.32 |
-0.85% |
-2540.45 |
-2909.05 |
-2098.24 |
-18.16% |
-411.64 |
-3.56% |
-30.57 |
-0.26% |
20250728 |
2.34 |
0.43% |
-1180.01 |
-440.26 |
-762.73 |
-5.07% |
-470.06 |
-3.13% |
52.78 |
0.35% |
20250725 |
2.33 |
-0.85% |
-891.50 |
1680.07 |
-485.63 |
-5.96% |
-479.88 |
-5.89% |
74.01 |
0.91% |
20250724 |
2.35 |
0.86% |
1049.69 |
1263.23 |
111.21 |
1.14% |
485.88 |
4.98% |
452.60 |
4.64% |
20250723 |
2.33 |
0.00% |
283.06 |
1751.09 |
326.34 |
3.06% |
73.17 |
0.69% |
-116.45 |
-1.09% |
20250722 |
2.33 |
0.87% |
1814.65 |
1009.03 |
370.55 |
3.18% |
967.56 |
8.29% |
476.54 |
4.08% |
20250721 |
2.31 |
1.76% |
2628.04 |
-1390.60 |
1357.60 |
13.70% |
589.48 |
5.95% |
680.96 |
6.87% |
20250718 |
2.27 |
0.00% |
-636.71 |
-1215.20 |
-902.47 |
-15.23% |
141.73 |
2.39% |
124.03 |
2.09% |
20250717 |
2.27 |
0.00% |
508.59 |
-987.82 |
599.07 |
10.59% |
-124.10 |
-2.19% |
33.62 |
0.59% |
20250716 |
2.27 |
-0.44% |
-192.00 |
-1713.77 |
-415.72 |
-6.62% |
224.01 |
3.57% |
-0.29 |
-0.00% |
20250715 |
2.28 |
-0.87% |
-2947.26 |
-1388.33 |
-2029.08 |
-22.62% |
-739.00 |
-8.24% |
-179.18 |
-2.00% |
20250714 |
2.30 |
0.44% |
2487.88 |
2230.13 |
1533.00 |
14.52% |
620.60 |
5.88% |
334.28 |
3.17% |
20250711 |
2.29 |
-0.87% |
-1217.71 |
395.53 |
-675.09 |
-7.03% |
-449.17 |
-4.68% |
-93.45 |
-0.97% |
20250710 |
2.31 |
0.87% |
58.30 |
1082.84 |
-126.88 |
-1.48% |
173.27 |
2.03% |
11.91 |
0.14% |
20250709 |
2.29 |
0.88% |
-41.20 |
449.74 |
-90.28 |
-0.71% |
161.06 |
1.26% |
-111.98 |
-0.88% |
20250708 |
2.27 |
0.89% |
2542.58 |
1695.18 |
1589.38 |
17.96% |
595.69 |
6.73% |
357.51 |
4.04% |
20250707 |
2.25 |
0.90% |
358.67 |
-99.00 |
-301.60 |
-6.10% |
299.12 |
6.05% |
361.15 |
7.30% |
20250704 |
2.23 |
0.00% |
308.57 |
-145.36 |
12.22 |
0.18% |
59.98 |
0.89% |
236.37 |
3.49% |
20250703 |
2.23 |
-0.89% |
-994.09 |
845.15 |
-759.98 |
-14.83% |
-199.13 |
-3.88% |
-34.98 |
-0.68% |
20250702 |
2.25 |
0.90% |
2315.05 |
361.12 |
1155.16 |
16.86% |
726.38 |
10.60% |
433.51 |
6.33% |
20250701 |
2.23 |
0.45% |
151.67 |
-1219.38 |
-204.80 |
-5.10% |
260.09 |
6.48% |
96.38 |
2.40% |
20250630 |
2.22 |
0.00% |
-94.61 |
431.22 |
-347.96 |
-8.68% |
236.14 |
5.89% |
17.21 |
0.43% |
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。
|