| 600573惠泉啤酒 今日实时资金流向 |
| 15:00 |
260.43 |
-132.09 |
291.72 |
| 14:59 |
260.43 |
-131.64 |
289.24 |
| 14:58 |
260.43 |
-131.64 |
289.24 |
| 14:57 |
260.43 |
-137.75 |
287.54 |
| 14:56 |
260.43 |
-146.12 |
299.07 |
| 14:55 |
260.43 |
-146.12 |
296.46 |
| 14:54 |
260.43 |
-151.21 |
283.34 |
| 14:53 |
260.43 |
-151.21 |
279.49 |
| 14:52 |
260.43 |
-151.21 |
278.47 |
| 14:51 |
260.43 |
-161.94 |
254.74 |
| 14:50 |
260.43 |
-155.30 |
243.35 |
| 14:49 |
260.43 |
-149.88 |
244.36 |
| 14:48 |
260.43 |
-149.88 |
242.55 |
| 14:47 |
260.43 |
-149.88 |
241.42 |
| 14:46 |
260.43 |
-149.88 |
243.22 |
| 14:45 |
260.43 |
-149.88 |
235.43 |
| 14:44 |
260.43 |
-149.88 |
235.20 |
| 14:43 |
260.43 |
-149.88 |
238.81 |
| 14:42 |
260.43 |
-149.88 |
239.38 |
| 14:41 |
260.43 |
-138.59 |
237.00 |
| 14:40 |
260.43 |
-146.50 |
232.59 |
| 14:39 |
260.43 |
-152.04 |
230.33 |
| 14:38 |
260.43 |
-152.04 |
226.94 |
| 14:37 |
260.43 |
-152.04 |
226.82 |
| 14:36 |
260.43 |
-152.04 |
227.61 |
| 14:35 |
260.43 |
-152.04 |
220.84 |
| 14:34 |
260.43 |
-152.04 |
224.00 |
| 14:33 |
260.43 |
-147.88 |
230.09 |
| 14:32 |
260.43 |
-147.88 |
229.86 |
| 14:31 |
260.43 |
-142.23 |
229.41 |
| 14:30 |
260.43 |
-142.23 |
226.58 |
| 14:29 |
260.43 |
-132.18 |
225.12 |
| 14:28 |
260.43 |
-125.86 |
228.39 |
| 14:27 |
260.43 |
-125.86 |
230.54 |
| 14:26 |
260.43 |
-138.51 |
218.67 |
| 14:25 |
260.43 |
-138.51 |
218.56 |
| 14:24 |
260.43 |
-138.51 |
218.22 |
| 14:23 |
260.43 |
-138.51 |
218.11 |
| 14:22 |
260.43 |
-138.51 |
227.26 |
| 14:21 |
260.43 |
-138.51 |
229.74 |
| 14:20 |
260.43 |
-138.51 |
230.31 |
| 14:19 |
260.43 |
-138.51 |
228.27 |
| 14:18 |
260.43 |
-138.51 |
234.26 |
| 14:17 |
260.43 |
-138.51 |
236.97 |
| 14:16 |
260.43 |
-138.51 |
235.17 |
| 14:15 |
260.43 |
-138.51 |
234.26 |
| 14:14 |
260.43 |
-122.49 |
234.37 |
| 14:13 |
260.43 |
-122.49 |
234.82 |
| 14:12 |
260.43 |
-122.49 |
240.36 |
| 14:11 |
260.43 |
-122.49 |
238.21 |
| 14:10 |
260.43 |
-122.49 |
242.50 |
| 14:09 |
260.43 |
-122.49 |
243.07 |
| 14:08 |
260.43 |
-122.49 |
242.50 |
| 14:07 |
260.43 |
-122.49 |
244.20 |
| 14:06 |
260.43 |
-116.83 |
248.04 |
| 14:05 |
260.43 |
-116.83 |
253.70 |
| 14:04 |
260.43 |
-116.83 |
250.31 |
| 14:03 |
260.43 |
-116.83 |
258.67 |
| 14:02 |
260.43 |
-116.83 |
246.57 |
| 14:01 |
260.43 |
-116.83 |
247.14 |
| 14:00 |
260.43 |
-123.16 |
236.07 |
| 13:59 |
260.43 |
-123.16 |
237.42 |
| 13:58 |
260.43 |
-123.16 |
233.01 |
| 13:57 |
260.43 |
-123.16 |
232.79 |
| 13:56 |
260.43 |
-100.62 |
238.20 |
| 13:55 |
260.43 |
-100.62 |
229.73 |
| 13:54 |
260.43 |
-94.98 |
229.96 |
| 13:53 |
260.43 |
-94.98 |
233.79 |
| 13:52 |
260.43 |
-94.98 |
233.79 |
| 13:51 |
260.43 |
-94.98 |
235.26 |
| 13:50 |
260.43 |
-89.34 |
240.44 |
| 13:49 |
260.43 |
-80.76 |
236.95 |
| 13:48 |
260.43 |
-80.76 |
236.38 |
| 13:47 |
260.43 |
-80.76 |
235.68 |
| 13:46 |
260.43 |
-80.76 |
235.68 |
| 13:45 |
260.43 |
-80.76 |
230.94 |
| 13:44 |
260.43 |
-80.76 |
236.46 |
| 13:43 |
260.43 |
-80.76 |
235.90 |
| 13:42 |
260.43 |
-80.76 |
235.34 |
| 13:41 |
260.43 |
-80.76 |
235.22 |
| 13:40 |
260.43 |
-80.76 |
234.88 |
| 13:39 |
260.43 |
-80.76 |
247.30 |
| 13:38 |
260.43 |
-80.76 |
249.22 |
| 13:37 |
260.43 |
-69.47 |
250.46 |
| 13:36 |
260.43 |
-69.47 |
259.16 |
| 13:35 |
260.43 |
-69.47 |
259.16 |
| 13:34 |
260.43 |
-69.47 |
259.16 |
| 13:33 |
260.43 |
-69.47 |
255.31 |
| 13:32 |
260.43 |
-69.47 |
249.09 |
| 13:31 |
260.43 |
-69.47 |
250.34 |
| 13:30 |
260.43 |
-107.14 |
272.75 |
| 13:29 |
260.43 |
-88.54 |
257.99 |
| 13:28 |
260.43 |
-32.17 |
259.67 |
| 13:27 |
260.43 |
-32.17 |
263.74 |
| 13:26 |
260.43 |
-32.17 |
269.83 |
| 13:25 |
260.43 |
-26.86 |
262.04 |
| 13:24 |
260.43 |
-26.86 |
264.30 |
| 13:23 |
260.43 |
-26.86 |
266.33 |
| 13:22 |
260.43 |
-26.86 |
267.01 |
| 13:21 |
260.43 |
-33.19 |
272.10 |
| 13:20 |
260.43 |
-33.19 |
271.31 |
| 13:19 |
260.43 |
-33.19 |
271.53 |
| 13:18 |
260.43 |
-15.00 |
268.93 |
| 13:17 |
260.43 |
-15.00 |
270.29 |
| 13:16 |
260.43 |
-15.00 |
276.28 |
| 13:15 |
260.43 |
-15.00 |
278.55 |
| 13:14 |
260.43 |
-15.00 |
279.68 |
| 13:13 |
260.43 |
-15.00 |
287.72 |
| 13:12 |
260.43 |
-15.00 |
300.31 |
| 13:11 |
260.43 |
-8.20 |
301.67 |
| 13:10 |
260.43 |
-8.20 |
298.15 |
| 13:09 |
260.43 |
-15.69 |
295.20 |
| 13:08 |
260.43 |
-21.36 |
274.90 |
| 13:07 |
260.43 |
-21.36 |
285.77 |
| 13:06 |
260.43 |
-21.36 |
286.79 |
| 13:05 |
260.43 |
-21.36 |
282.26 |
| 13:04 |
260.43 |
-21.36 |
270.36 |
| 13:03 |
260.43 |
-21.36 |
260.63 |
| 13:02 |
260.43 |
-19.43 |
237.66 |
| 13:01 |
260.43 |
-19.43 |
253.26 |
| 11:30 |
260.43 |
-7.31 |
258.00 |
| 11:29 |
260.43 |
-7.31 |
260.72 |
| 11:28 |
260.43 |
-7.31 |
256.18 |
| 11:27 |
260.43 |
-7.31 |
254.03 |
| 11:26 |
260.43 |
-7.31 |
255.62 |
| 11:25 |
260.43 |
-0.05 |
246.55 |
| 11:24 |
260.43 |
-0.05 |
257.33 |
| 11:23 |
260.43 |
2.89 |
250.06 |
| 11:22 |
260.43 |
4.02 |
244.95 |
| 11:21 |
260.43 |
15.36 |
237.69 |
| 11:20 |
260.43 |
15.36 |
237.34 |
| 11:19 |
260.43 |
8.21 |
239.27 |
| 11:18 |
260.43 |
8.21 |
238.70 |
| 11:17 |
260.43 |
8.21 |
238.70 |
| 11:16 |
260.43 |
8.21 |
237.68 |
| 11:15 |
260.43 |
32.82 |
237.45 |
| 11:14 |
214.80 |
32.82 |
243.92 |
| 11:13 |
214.80 |
21.03 |
245.15 |
| 11:12 |
214.80 |
21.03 |
245.49 |
| 11:11 |
214.80 |
13.55 |
246.29 |
| 11:10 |
214.80 |
13.55 |
245.49 |
| 11:09 |
214.80 |
13.55 |
250.69 |
| 11:08 |
214.80 |
13.55 |
251.60 |
| 11:07 |
214.80 |
13.55 |
251.60 |
| 11:06 |
214.80 |
13.55 |
255.11 |
| 11:05 |
214.80 |
13.55 |
251.71 |
| 11:04 |
214.80 |
13.55 |
244.80 |
| 11:03 |
214.80 |
13.55 |
255.32 |
| 11:02 |
214.80 |
7.88 |
251.35 |
| 11:01 |
214.80 |
2.67 |
251.13 |
| 11:00 |
214.80 |
2.67 |
249.32 |
| 10:59 |
214.80 |
10.82 |
250.23 |
| 10:58 |
214.80 |
10.82 |
248.41 |
| 10:57 |
214.80 |
-5.25 |
236.63 |
| 10:56 |
214.80 |
-10.91 |
209.03 |
| 10:55 |
214.80 |
-10.91 |
209.14 |
| 10:54 |
214.80 |
-10.91 |
214.46 |
| 10:53 |
214.80 |
-10.91 |
215.02 |
| 10:52 |
214.80 |
-10.91 |
215.92 |
| 10:51 |
214.80 |
-10.91 |
216.04 |
| 10:50 |
214.80 |
-10.91 |
222.59 |
| 10:49 |
214.80 |
-10.91 |
225.30 |
| 10:48 |
214.80 |
-10.91 |
222.14 |
| 10:47 |
174.80 |
-4.13 |
218.07 |
| 10:46 |
174.80 |
-4.13 |
219.65 |
| 10:45 |
174.80 |
-4.13 |
221.34 |
| 10:44 |
174.80 |
-4.13 |
223.03 |
| 10:43 |
174.80 |
-4.13 |
226.53 |
| 10:42 |
174.80 |
-4.13 |
232.07 |
| 10:41 |
174.80 |
-4.13 |
240.10 |
| 10:40 |
174.80 |
-4.13 |
234.33 |
| 10:39 |
174.80 |
1.52 |
230.82 |
| 10:38 |
174.80 |
1.52 |
226.64 |
| 10:37 |
174.80 |
1.52 |
228.34 |
| 10:36 |
174.80 |
7.75 |
227.43 |
| 10:35 |
174.80 |
7.75 |
228.68 |
| 10:34 |
174.80 |
19.07 |
231.28 |
| 10:33 |
136.88 |
19.07 |
232.52 |
| 10:32 |
136.88 |
19.07 |
233.88 |
| 10:31 |
136.88 |
19.07 |
237.16 |
| 10:30 |
136.88 |
19.07 |
237.27 |
| 10:29 |
136.88 |
19.07 |
239.87 |
| 10:28 |
136.88 |
19.07 |
245.08 |
| 10:27 |
136.88 |
19.07 |
238.17 |
| 10:26 |
136.88 |
19.07 |
238.51 |
| 10:25 |
136.88 |
24.72 |
236.13 |
| 10:24 |
136.88 |
24.72 |
230.70 |
| 10:23 |
136.88 |
24.72 |
224.59 |
| 10:22 |
136.88 |
-0.14 |
207.17 |
| 10:21 |
136.88 |
-0.14 |
203.78 |
| 10:20 |
136.88 |
-0.14 |
197.00 |
| 10:19 |
106.37 |
-12.00 |
173.72 |
| 10:18 |
106.37 |
-12.00 |
162.65 |
| 10:17 |
106.37 |
-12.00 |
162.54 |
| 10:16 |
106.37 |
-12.00 |
161.30 |
| 10:15 |
106.37 |
-4.11 |
146.65 |
| 10:14 |
106.37 |
-4.11 |
147.44 |
| 10:13 |
106.37 |
1.07 |
154.09 |
| 10:12 |
106.37 |
7.16 |
159.16 |
| 10:11 |
106.37 |
7.16 |
161.98 |
| 10:10 |
106.37 |
7.16 |
159.95 |
| 10:09 |
106.37 |
18.44 |
160.40 |
| 10:08 |
106.37 |
18.44 |
164.23 |
| 10:07 |
106.37 |
18.44 |
162.31 |
| 10:06 |
106.37 |
-4.15 |
162.76 |
| 10:05 |
49.97 |
-4.15 |
153.40 |
| 10:04 |
49.97 |
-4.15 |
149.45 |
| 10:03 |
49.97 |
-4.15 |
132.86 |
| 10:02 |
49.97 |
0.92 |
112.14 |
| 10:01 |
49.97 |
0.92 |
112.26 |
| 10:00 |
49.97 |
6.54 |
114.05 |
| 09:59 |
49.97 |
6.54 |
102.12 |
| 09:58 |
49.97 |
6.54 |
101.55 |
| 09:57 |
49.97 |
6.54 |
88.84 |
| 09:56 |
49.97 |
-4.71 |
96.03 |
| 09:55 |
49.97 |
-21.69 |
95.35 |
| 09:54 |
49.97 |
-21.69 |
88.83 |
| 09:53 |
49.97 |
-21.69 |
93.78 |
| 09:52 |
49.97 |
-21.69 |
88.26 |
| 09:51 |
49.97 |
-21.69 |
83.19 |
| 09:50 |
49.97 |
-21.69 |
89.49 |
| 09:49 |
49.97 |
-21.69 |
100.64 |
| 09:48 |
49.97 |
-21.69 |
92.97 |
| 09:47 |
49.97 |
-21.69 |
90.27 |
| 09:46 |
49.97 |
-17.64 |
88.46 |
| 09:45 |
49.97 |
-18.77 |
60.72 |
| 09:44 |
49.97 |
-12.35 |
63.98 |
| 09:43 |
49.97 |
-12.35 |
61.50 |
| 09:42 |
49.97 |
-17.98 |
58.46 |
| 09:41 |
49.97 |
-2.55 |
57.11 |
| 09:40 |
49.97 |
-9.76 |
61.62 |
| 09:39 |
0.00 |
2.20 |
55.18 |
| 09:38 |
0.00 |
7.83 |
29.94 |
| 09:37 |
0.00 |
18.98 |
35.91 |
| 09:36 |
0.00 |
21.23 |
28.68 |
| 09:35 |
0.00 |
15.59 |
24.51 |
| 09:34 |
0.00 |
-5.12 |
21.58 |
| 09:33 |
0.00 |
1.06 |
20.34 |
| 09:32 |
0.00 |
-6.14 |
3.81 |
| 09:31 |
0.00 |
-6.14 |
1.45 |
| 09:30 |
0.00 |
0.00 |
3.46 |
|
| 大单资金：260.43万元 |
成交额占比：7.60% |
| 中单资金：-132.09万元 |
成交额占比：-3.85% |
| 小单资金：291.72万元 |
成交额占比：8.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
11.35 |
0.80% |
511.12 |
278.88 |
260.43 |
13.39% |
-7.31 |
-0.38% |
258.00 |
13.26% |
| 20250325 |
11.26 |
0.90% |
-262.91 |
-70.92 |
111.14 |
2.41% |
229.59 |
4.98% |
-603.64 |
-13.09% |
| 20250324 |
11.16 |
0.81% |
-229.18 |
-253.35 |
58.45 |
1.26% |
62.65 |
1.35% |
-350.28 |
-7.56% |
| 20250321 |
11.07 |
-0.90% |
-119.52 |
-381.12 |
0.00 |
0.00% |
-161.16 |
-6.07% |
41.64 |
1.57% |
| 20250320 |
11.17 |
-0.89% |
-325.37 |
-101.33 |
-151.14 |
-5.80% |
-366.33 |
-14.05% |
192.10 |
7.37% |
| 20250319 |
11.27 |
-0.27% |
-160.67 |
261.59 |
-89.37 |
-3.00% |
29.21 |
0.98% |
-100.51 |
-3.37% |
| 20250318 |
11.30 |
0.80% |
641.72 |
226.07 |
-71.29 |
-2.28% |
239.21 |
7.64% |
473.80 |
15.13% |
| 20250317 |
11.21 |
-0.27% |
-248.52 |
391.48 |
-69.32 |
-1.72% |
-299.57 |
-7.41% |
120.37 |
2.98% |
| 20250314 |
11.24 |
1.90% |
928.09 |
391.07 |
279.79 |
5.05% |
260.65 |
4.70% |
387.65 |
6.99% |
| 20250313 |
11.03 |
0.73% |
-68.98 |
56.67 |
211.78 |
5.97% |
-201.35 |
-5.68% |
-79.41 |
-2.24% |
| 20250312 |
10.95 |
-0.82% |
-271.19 |
-320.98 |
-124.89 |
-4.37% |
-238.73 |
-8.35% |
92.43 |
3.23% |
| 20250311 |
11.04 |
1.38% |
854.14 |
-355.89 |
94.12 |
2.50% |
373.97 |
9.95% |
386.05 |
10.27% |
| 20250310 |
10.89 |
0.37% |
-191.41 |
-492.18 |
-69.73 |
-3.15% |
-74.53 |
-3.36% |
-47.15 |
-2.13% |
| 20250307 |
10.85 |
0.74% |
487.75 |
-515.93 |
-54.61 |
-2.11% |
261.52 |
10.09% |
280.84 |
10.84% |
| 20250306 |
10.77 |
-0.19% |
-303.03 |
-386.58 |
-165.87 |
-6.72% |
-169.61 |
-6.87% |
32.45 |
1.31% |
| 20250305 |
10.79 |
0.28% |
-109.87 |
-220.71 |
-159.80 |
-6.67% |
-77.81 |
-3.25% |
127.74 |
5.33% |
| 20250304 |
10.76 |
0.56% |
-230.21 |
124.03 |
-42.17 |
-1.46% |
-201.18 |
-6.98% |
13.14 |
0.46% |
| 20250303 |
10.70 |
-0.37% |
-788.88 |
187.44 |
-93.48 |
-1.96% |
-553.53 |
-11.59% |
-141.87 |
-2.97% |
| 20250228 |
10.74 |
1.70% |
825.27 |
145.39 |
74.74 |
1.07% |
628.28 |
9.03% |
122.25 |
1.76% |
| 20250227 |
10.56 |
1.54% |
485.26 |
13.95 |
0.00 |
0.00% |
249.48 |
7.85% |
235.78 |
7.42% |
| 20250226 |
10.40 |
2.26% |
1101.53 |
48.03 |
184.94 |
5.66% |
318.29 |
9.75% |
598.30 |
18.32% |
| 20250225 |
10.17 |
-2.12% |
-935.86 |
-250.18 |
21.24 |
0.63% |
-533.56 |
-15.75% |
-423.54 |
-12.50% |
| 20250224 |
10.39 |
0.48% |
174.42 |
-332.93 |
-135.53 |
-4.76% |
120.77 |
4.24% |
189.18 |
6.64% |
| 20250221 |
10.34 |
-0.96% |
-605.87 |
-232.43 |
-56.70 |
-2.11% |
-317.40 |
-11.80% |
-231.77 |
-8.61% |
| 20250220 |
10.44 |
0.38% |
90.85 |
-212.37 |
34.08 |
1.38% |
-74.96 |
-3.04% |
131.73 |
5.34% |
| 20250219 |
10.40 |
0.19% |
-397.13 |
-249.20 |
-113.27 |
-4.99% |
-110.84 |
-4.88% |
-173.02 |
-7.62% |
| 20250218 |
10.38 |
-0.95% |
-372.95 |
-169.29 |
-61.51 |
-1.98% |
9.12 |
0.29% |
-320.56 |
-10.32% |
| 20250217 |
10.48 |
0.58% |
-127.81 |
-171.21 |
-35.03 |
-0.97% |
226.35 |
6.29% |
-319.13 |
-8.87% |
| 20250214 |
10.42 |
-1.42% |
-814.99 |
-136.18 |
-36.64 |
-1.25% |
-128.15 |
-4.38% |
-650.20 |
-22.23% |
| 20250213 |
10.57 |
0.09% |
-147.46 |
-18.25 |
-2.75 |
-0.10% |
277.57 |
9.79% |
-422.28 |
-14.90% |
600573惠泉啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向：成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢？什么是惠泉啤酒[600573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对惠泉啤酒[600573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
