600573惠泉啤酒 今日实时资金流向 |
15:00 |
36.87 |
246.94 |
0.00 |
14:59 |
36.87 |
246.94 |
0.00 |
14:58 |
36.87 |
246.94 |
0.00 |
14:57 |
36.87 |
246.94 |
0.00 |
14:56 |
36.87 |
252.02 |
0.00 |
14:55 |
36.87 |
252.02 |
0.00 |
14:54 |
36.87 |
252.02 |
0.00 |
14:53 |
36.87 |
251.43 |
0.00 |
14:52 |
36.87 |
251.43 |
0.00 |
14:51 |
36.87 |
261.23 |
0.00 |
14:50 |
36.87 |
261.23 |
0.00 |
14:49 |
36.87 |
261.23 |
0.00 |
14:48 |
36.87 |
299.17 |
0.00 |
14:47 |
36.87 |
289.24 |
0.00 |
14:46 |
36.87 |
294.55 |
0.00 |
14:45 |
36.87 |
294.55 |
0.00 |
14:44 |
36.87 |
306.09 |
0.00 |
14:43 |
36.87 |
306.09 |
0.00 |
14:42 |
36.87 |
306.09 |
0.00 |
14:41 |
36.87 |
306.09 |
0.00 |
14:40 |
36.87 |
306.09 |
0.00 |
14:39 |
36.87 |
306.09 |
0.00 |
14:38 |
36.87 |
318.78 |
0.00 |
14:37 |
36.87 |
318.78 |
0.00 |
14:36 |
36.87 |
318.78 |
0.00 |
14:35 |
36.87 |
318.78 |
0.00 |
14:34 |
36.87 |
318.78 |
0.00 |
14:33 |
36.87 |
318.78 |
0.00 |
14:32 |
36.87 |
318.78 |
0.00 |
14:31 |
36.87 |
318.78 |
0.00 |
14:30 |
36.87 |
327.45 |
0.00 |
14:29 |
36.87 |
331.49 |
0.00 |
14:28 |
36.87 |
331.49 |
0.00 |
14:27 |
36.87 |
331.49 |
0.00 |
14:26 |
36.87 |
331.49 |
0.00 |
14:25 |
36.87 |
331.49 |
0.00 |
14:24 |
36.87 |
331.49 |
0.00 |
14:23 |
36.87 |
331.49 |
0.00 |
14:22 |
36.87 |
331.49 |
0.00 |
14:21 |
36.87 |
331.49 |
0.00 |
14:20 |
36.87 |
331.49 |
0.00 |
14:19 |
36.87 |
331.49 |
0.00 |
14:18 |
36.87 |
310.24 |
0.00 |
14:17 |
36.87 |
310.24 |
0.00 |
14:16 |
36.87 |
310.24 |
0.00 |
14:15 |
36.87 |
310.24 |
0.00 |
14:14 |
36.87 |
329.74 |
0.00 |
14:13 |
36.87 |
322.35 |
0.00 |
14:12 |
36.87 |
310.35 |
0.00 |
14:11 |
36.87 |
310.35 |
0.00 |
14:10 |
36.87 |
310.35 |
0.00 |
14:09 |
36.87 |
310.35 |
0.00 |
14:08 |
36.87 |
310.35 |
0.00 |
14:07 |
36.87 |
310.35 |
0.00 |
14:06 |
36.87 |
310.35 |
0.00 |
14:05 |
36.87 |
302.05 |
0.00 |
14:04 |
36.87 |
302.05 |
0.00 |
14:03 |
36.87 |
302.05 |
0.00 |
14:02 |
36.87 |
302.05 |
0.00 |
14:01 |
36.87 |
302.05 |
0.00 |
14:00 |
36.87 |
302.05 |
0.00 |
13:59 |
36.87 |
302.05 |
0.00 |
13:58 |
36.87 |
284.81 |
0.00 |
13:57 |
36.87 |
284.81 |
0.00 |
13:56 |
36.87 |
284.81 |
0.00 |
13:55 |
36.87 |
284.81 |
0.00 |
13:54 |
36.87 |
294.01 |
0.00 |
13:53 |
36.87 |
294.01 |
0.00 |
13:52 |
36.87 |
294.01 |
0.00 |
13:51 |
36.87 |
294.01 |
0.00 |
13:50 |
36.87 |
294.01 |
0.00 |
13:49 |
36.87 |
294.01 |
0.00 |
13:48 |
36.87 |
294.01 |
0.00 |
13:47 |
36.87 |
277.64 |
0.00 |
13:46 |
36.87 |
269.95 |
0.00 |
13:45 |
36.87 |
261.80 |
0.00 |
13:44 |
36.87 |
261.80 |
0.00 |
13:43 |
36.87 |
261.80 |
0.00 |
13:42 |
36.87 |
275.79 |
0.00 |
13:41 |
36.87 |
275.79 |
0.00 |
13:40 |
36.87 |
280.96 |
0.00 |
13:39 |
36.87 |
280.96 |
0.00 |
13:38 |
36.87 |
290.26 |
0.00 |
13:37 |
36.87 |
290.26 |
0.00 |
13:36 |
36.87 |
290.26 |
0.00 |
13:35 |
36.87 |
290.26 |
0.00 |
13:34 |
36.87 |
290.26 |
0.00 |
13:33 |
36.87 |
290.26 |
0.00 |
13:32 |
36.87 |
290.26 |
0.00 |
13:31 |
36.87 |
300.71 |
0.00 |
13:30 |
36.87 |
300.71 |
0.00 |
13:29 |
36.87 |
300.71 |
0.00 |
13:28 |
36.87 |
300.71 |
0.00 |
13:27 |
36.87 |
300.71 |
0.00 |
13:26 |
36.87 |
300.71 |
0.00 |
13:25 |
36.87 |
300.71 |
0.00 |
13:24 |
36.87 |
257.13 |
0.00 |
13:23 |
36.87 |
270.02 |
0.00 |
13:22 |
36.87 |
270.02 |
0.00 |
13:21 |
36.87 |
270.02 |
0.00 |
13:20 |
36.87 |
275.77 |
0.00 |
13:19 |
36.87 |
291.67 |
0.00 |
13:18 |
36.87 |
291.67 |
0.00 |
13:17 |
36.87 |
298.95 |
0.00 |
13:16 |
36.87 |
306.23 |
0.00 |
13:15 |
36.87 |
288.34 |
0.00 |
13:14 |
36.87 |
288.34 |
0.00 |
13:13 |
36.87 |
275.08 |
0.00 |
13:12 |
36.87 |
275.08 |
0.00 |
13:11 |
1.82 |
271.50 |
0.00 |
13:10 |
1.82 |
271.50 |
0.00 |
13:09 |
1.82 |
273.69 |
0.00 |
13:08 |
1.82 |
260.00 |
0.00 |
13:07 |
1.82 |
260.00 |
0.00 |
13:06 |
1.82 |
247.71 |
0.00 |
13:05 |
1.82 |
247.71 |
0.00 |
13:04 |
1.82 |
247.71 |
0.00 |
13:03 |
1.82 |
241.28 |
0.00 |
13:02 |
1.82 |
228.43 |
0.00 |
13:01 |
1.82 |
228.43 |
0.00 |
11:30 |
1.82 |
235.31 |
0.00 |
11:29 |
1.82 |
225.11 |
0.00 |
11:28 |
1.82 |
225.11 |
0.00 |
11:27 |
1.82 |
225.11 |
0.00 |
11:26 |
1.82 |
225.11 |
0.00 |
11:25 |
1.82 |
197.53 |
0.00 |
11:24 |
1.82 |
197.53 |
0.00 |
11:23 |
1.82 |
192.50 |
0.00 |
11:22 |
1.82 |
178.33 |
0.00 |
11:21 |
1.82 |
178.33 |
0.00 |
11:20 |
1.82 |
178.33 |
0.00 |
11:19 |
1.82 |
178.33 |
0.00 |
11:18 |
1.82 |
178.33 |
0.00 |
11:17 |
1.82 |
178.33 |
0.00 |
11:16 |
1.82 |
178.33 |
0.00 |
11:15 |
1.82 |
172.97 |
0.00 |
11:14 |
1.82 |
172.97 |
0.00 |
11:13 |
1.82 |
172.97 |
0.00 |
11:12 |
1.82 |
172.97 |
0.00 |
11:11 |
1.82 |
172.97 |
0.00 |
11:10 |
1.82 |
172.97 |
0.00 |
11:09 |
1.82 |
172.97 |
0.00 |
11:08 |
1.82 |
172.97 |
0.00 |
11:07 |
1.82 |
154.50 |
0.00 |
11:06 |
1.82 |
154.50 |
0.00 |
11:05 |
1.82 |
130.23 |
0.00 |
11:04 |
1.82 |
130.23 |
0.00 |
11:03 |
1.82 |
130.23 |
0.00 |
11:02 |
1.82 |
142.65 |
0.00 |
11:01 |
1.82 |
135.92 |
0.00 |
11:00 |
1.82 |
135.92 |
0.00 |
10:59 |
1.82 |
126.68 |
0.00 |
10:58 |
1.82 |
126.68 |
0.00 |
10:57 |
1.82 |
126.68 |
0.00 |
10:56 |
-41.39 |
118.46 |
0.00 |
10:55 |
-41.39 |
118.46 |
0.00 |
10:54 |
-41.39 |
124.16 |
0.00 |
10:53 |
-41.39 |
124.16 |
0.00 |
10:52 |
-41.39 |
129.87 |
0.00 |
10:51 |
-41.39 |
101.24 |
0.00 |
10:50 |
-41.39 |
101.24 |
0.00 |
10:49 |
-41.39 |
101.24 |
0.00 |
10:48 |
-41.39 |
101.24 |
0.00 |
10:47 |
-41.39 |
86.88 |
0.00 |
10:46 |
-41.39 |
86.88 |
0.00 |
10:45 |
-41.39 |
81.18 |
0.00 |
10:44 |
-41.39 |
88.47 |
0.00 |
10:43 |
-41.39 |
88.47 |
0.00 |
10:42 |
-41.39 |
94.17 |
0.00 |
10:41 |
-41.39 |
94.17 |
0.00 |
10:40 |
-41.39 |
94.17 |
0.00 |
10:39 |
-41.39 |
95.54 |
0.00 |
10:38 |
-41.39 |
84.14 |
0.00 |
10:37 |
-41.39 |
79.01 |
0.00 |
10:36 |
-41.39 |
79.01 |
0.00 |
10:35 |
-41.39 |
57.83 |
0.00 |
10:34 |
-41.39 |
57.83 |
0.00 |
10:33 |
-41.39 |
57.83 |
0.00 |
10:32 |
-41.39 |
40.44 |
0.00 |
10:31 |
-41.39 |
34.75 |
0.00 |
10:30 |
-41.39 |
50.33 |
0.00 |
10:29 |
-41.39 |
50.33 |
0.00 |
10:28 |
-41.39 |
50.33 |
0.00 |
10:27 |
-41.39 |
50.33 |
0.00 |
10:26 |
-41.39 |
50.33 |
0.00 |
10:25 |
-41.39 |
43.51 |
0.00 |
10:24 |
-41.39 |
70.88 |
0.00 |
10:23 |
0.00 |
70.88 |
0.00 |
10:22 |
0.00 |
70.88 |
0.00 |
10:21 |
0.00 |
70.88 |
0.00 |
10:20 |
0.00 |
66.56 |
0.00 |
10:19 |
0.00 |
66.56 |
0.00 |
10:18 |
0.00 |
66.56 |
0.00 |
10:17 |
0.00 |
78.52 |
0.00 |
10:16 |
0.00 |
59.94 |
0.00 |
10:15 |
0.00 |
59.94 |
0.00 |
10:14 |
0.00 |
59.94 |
0.00 |
10:13 |
0.00 |
59.94 |
0.00 |
10:12 |
0.00 |
59.94 |
0.00 |
10:11 |
0.00 |
59.94 |
0.00 |
10:10 |
0.00 |
49.92 |
0.00 |
10:09 |
0.00 |
49.92 |
0.00 |
10:08 |
0.00 |
49.92 |
0.00 |
10:07 |
0.00 |
49.92 |
0.00 |
10:06 |
0.00 |
49.92 |
0.00 |
10:05 |
0.00 |
60.86 |
0.00 |
10:04 |
0.00 |
55.16 |
0.00 |
10:03 |
0.00 |
63.48 |
0.00 |
10:02 |
0.00 |
46.87 |
0.00 |
10:01 |
0.00 |
48.00 |
0.00 |
10:00 |
0.00 |
60.97 |
0.00 |
09:59 |
0.00 |
60.85 |
0.00 |
09:58 |
0.00 |
55.16 |
0.00 |
09:57 |
0.00 |
38.54 |
0.00 |
09:56 |
0.00 |
51.98 |
0.00 |
09:55 |
0.00 |
71.36 |
0.00 |
09:54 |
0.00 |
64.51 |
0.00 |
09:53 |
0.00 |
58.58 |
0.00 |
09:52 |
0.00 |
63.94 |
0.00 |
09:51 |
0.00 |
44.88 |
0.00 |
09:50 |
0.00 |
44.30 |
0.00 |
09:49 |
0.00 |
53.44 |
0.00 |
09:48 |
0.00 |
53.44 |
0.00 |
09:47 |
0.00 |
61.11 |
0.00 |
09:46 |
0.00 |
61.11 |
0.00 |
09:45 |
0.00 |
54.10 |
0.00 |
09:44 |
0.00 |
54.10 |
0.00 |
09:43 |
0.00 |
54.10 |
0.00 |
09:42 |
0.00 |
55.93 |
0.00 |
09:41 |
0.00 |
28.76 |
0.00 |
09:40 |
0.00 |
46.01 |
0.00 |
09:39 |
0.00 |
46.01 |
0.00 |
09:38 |
0.00 |
14.14 |
0.00 |
09:37 |
0.00 |
22.08 |
0.00 |
09:36 |
0.00 |
24.96 |
0.00 |
09:35 |
0.00 |
23.58 |
0.00 |
09:34 |
0.00 |
23.58 |
0.00 |
09:33 |
0.00 |
0.24 |
0.00 |
09:32 |
0.00 |
0.24 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:36.87万元 |
成交额占比:1.03% |
中单资金:246.94万元 |
成交额占比:6.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
11.52 |
-0.35% |
109.82 |
-70.85 |
36.87 |
1.03% |
246.94 |
6.90% |
-173.99 |
-4.86% |
20250918 |
11.56 |
-3.26% |
-1647.24 |
-513.85 |
-372.93 |
-8.12% |
-367.17 |
-8.00% |
-907.14 |
-19.76% |
20250917 |
11.95 |
0.93% |
321.82 |
-45.83 |
228.42 |
6.87% |
79.23 |
2.38% |
14.17 |
0.43% |
20250916 |
11.84 |
1.20% |
46.64 |
-438.23 |
120.34 |
4.36% |
51.84 |
1.88% |
-125.54 |
-4.54% |
20250915 |
11.70 |
-0.85% |
-298.78 |
-590.36 |
-83.55 |
-2.89% |
-288.04 |
-9.95% |
72.81 |
2.52% |
20250912 |
11.80 |
-1.50% |
-939.53 |
-291.76 |
-406.13 |
-11.44% |
-336.45 |
-9.48% |
-196.95 |
-5.55% |
20250911 |
11.98 |
0.34% |
-320.81 |
-24.26 |
95.09 |
3.24% |
-246.12 |
-8.40% |
-169.78 |
-5.79% |
20250910 |
11.94 |
-0.91% |
-455.42 |
-45.81 |
-163.98 |
-7.42% |
-322.13 |
-14.58% |
30.69 |
1.39% |
20250909 |
12.05 |
-0.66% |
-161.97 |
-227.66 |
-31.79 |
-1.19% |
-149.19 |
-5.58% |
19.01 |
0.71% |
20250908 |
12.13 |
1.42% |
424.72 |
-65.83 |
215.05 |
4.97% |
-34.99 |
-0.81% |
244.66 |
5.65% |
20250905 |
11.96 |
-0.99% |
-1290.50 |
-280.10 |
-138.63 |
-3.06% |
-751.61 |
-16.56% |
-400.26 |
-8.82% |
20250904 |
12.08 |
0.25% |
855.63 |
-184.38 |
73.54 |
1.56% |
282.46 |
6.01% |
499.63 |
10.63% |
20250903 |
12.05 |
-1.71% |
-1762.42 |
-566.76 |
-345.83 |
-6.95% |
-394.89 |
-7.94% |
-1021.70 |
-20.54% |
20250902 |
12.26 |
0.74% |
403.04 |
-373.78 |
130.04 |
2.62% |
138.80 |
2.79% |
134.20 |
2.70% |
20250901 |
12.17 |
-0.33% |
136.96 |
-507.60 |
0.78 |
0.01% |
96.20 |
1.77% |
39.98 |
0.74% |
20250829 |
12.21 |
0.91% |
468.24 |
19.76 |
-42.91 |
-0.91% |
157.68 |
3.36% |
353.47 |
7.53% |
20250828 |
12.10 |
-0.33% |
-1481.06 |
-46.01 |
-308.84 |
-5.15% |
-162.56 |
-2.71% |
-1009.66 |
-16.83% |
20250827 |
12.14 |
-2.65% |
-1441.77 |
988.26 |
-152.85 |
-2.98% |
-427.23 |
-8.33% |
-861.69 |
-16.80% |
20250826 |
12.47 |
-0.40% |
-99.74 |
1605.36 |
-3.78 |
-0.08% |
3.88 |
0.08% |
-99.84 |
-2.08% |
20250825 |
12.52 |
1.46% |
1342.45 |
1761.07 |
528.14 |
8.30% |
872.36 |
13.71% |
-58.05 |
-0.91% |
20250822 |
12.34 |
-1.12% |
-690.66 |
1110.93 |
-108.68 |
-2.44% |
-175.27 |
-3.94% |
-406.71 |
-9.15% |
20250821 |
12.48 |
0.48% |
747.36 |
1215.26 |
725.43 |
13.01% |
-121.10 |
-2.17% |
143.03 |
2.57% |
20250820 |
12.42 |
2.14% |
1260.65 |
626.69 |
464.25 |
7.45% |
671.05 |
10.77% |
125.35 |
2.01% |
20250819 |
12.16 |
0.58% |
59.39 |
119.76 |
151.93 |
3.29% |
-349.05 |
-7.57% |
256.51 |
5.56% |
20250818 |
12.09 |
0.08% |
-388.38 |
2.98 |
-122.00 |
-3.45% |
45.96 |
1.30% |
-312.34 |
-8.84% |
20250815 |
12.08 |
0.00% |
-546.79 |
405.65 |
-4.35 |
-0.13% |
-97.46 |
-3.01% |
-444.98 |
-13.76% |
20250814 |
12.08 |
-0.98% |
-428.61 |
418.22 |
136.86 |
4.36% |
-402.57 |
-12.83% |
-162.90 |
-5.19% |
20250813 |
12.20 |
-0.81% |
-803.36 |
245.06 |
-42.68 |
-1.23% |
-135.91 |
-3.92% |
-624.77 |
-18.02% |
20250812 |
12.30 |
-0.16% |
-106.60 |
319.52 |
35.15 |
1.30% |
-98.50 |
-3.65% |
-43.25 |
-1.60% |
20250811 |
12.32 |
-0.48% |
-346.21 |
185.02 |
280.67 |
5.69% |
-619.27 |
-12.55% |
-7.61 |
-0.15% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|