600573惠泉啤酒 今日实时资金流向 |
15:00 |
-63.78 |
40.60 |
452.27 |
14:59 |
-63.78 |
18.65 |
449.79 |
14:58 |
-63.78 |
18.65 |
449.79 |
14:57 |
-63.78 |
18.65 |
449.91 |
14:56 |
-63.78 |
24.11 |
449.90 |
14:55 |
-63.78 |
48.89 |
447.29 |
14:54 |
-63.78 |
48.89 |
455.35 |
14:53 |
-63.78 |
42.56 |
449.88 |
14:52 |
-63.78 |
42.56 |
449.14 |
14:51 |
-63.78 |
42.56 |
449.26 |
14:50 |
-63.78 |
39.09 |
452.85 |
14:49 |
-63.78 |
39.09 |
438.10 |
14:48 |
-63.78 |
16.77 |
437.97 |
14:47 |
-63.78 |
27.67 |
424.96 |
14:46 |
-63.78 |
14.54 |
420.37 |
14:45 |
-63.78 |
14.54 |
420.86 |
14:44 |
-63.78 |
14.54 |
421.72 |
14:43 |
-63.78 |
14.54 |
416.15 |
14:42 |
-63.78 |
11.07 |
405.74 |
14:41 |
-63.78 |
11.07 |
406.85 |
14:40 |
-63.78 |
11.07 |
414.41 |
14:39 |
-63.78 |
11.07 |
410.56 |
14:38 |
-63.78 |
4.62 |
411.80 |
14:37 |
-63.78 |
4.62 |
408.70 |
14:36 |
-63.78 |
4.62 |
409.44 |
14:35 |
-63.78 |
4.62 |
411.30 |
14:34 |
-63.78 |
4.62 |
411.79 |
14:33 |
-63.78 |
-0.83 |
411.54 |
14:32 |
-63.78 |
-0.83 |
414.89 |
14:31 |
-63.78 |
-0.83 |
414.76 |
14:30 |
-63.78 |
3.50 |
417.86 |
14:29 |
-63.78 |
3.50 |
413.77 |
14:28 |
-31.20 |
3.50 |
415.63 |
14:27 |
-31.20 |
10.93 |
415.63 |
14:26 |
-31.20 |
18.74 |
414.63 |
14:25 |
-31.20 |
29.39 |
413.64 |
14:24 |
-31.20 |
22.45 |
417.98 |
14:23 |
-31.20 |
22.45 |
417.61 |
14:22 |
-31.20 |
22.45 |
407.19 |
14:21 |
-31.20 |
22.45 |
407.19 |
14:20 |
-31.20 |
34.84 |
399.38 |
14:19 |
-31.20 |
70.18 |
415.62 |
14:18 |
-31.20 |
70.18 |
413.14 |
14:17 |
-31.20 |
70.18 |
408.30 |
14:16 |
-31.20 |
70.18 |
409.41 |
14:15 |
-31.20 |
70.18 |
407.30 |
14:14 |
-31.20 |
70.18 |
401.60 |
14:13 |
-31.20 |
70.18 |
401.35 |
14:12 |
-31.20 |
70.18 |
398.24 |
14:11 |
-31.20 |
70.18 |
398.86 |
14:10 |
-31.20 |
70.18 |
401.96 |
14:09 |
-31.20 |
70.18 |
402.46 |
14:08 |
-31.20 |
70.18 |
404.94 |
14:07 |
-31.20 |
70.18 |
404.94 |
14:06 |
-31.20 |
70.18 |
408.41 |
14:05 |
-31.20 |
70.18 |
408.91 |
14:04 |
-31.20 |
70.18 |
407.67 |
14:03 |
-31.20 |
70.18 |
407.67 |
14:02 |
-31.20 |
70.18 |
407.05 |
14:01 |
-31.20 |
70.18 |
406.55 |
14:00 |
-31.20 |
70.18 |
407.29 |
13:59 |
-31.20 |
94.98 |
399.84 |
13:58 |
-31.20 |
94.98 |
382.97 |
13:57 |
-31.20 |
94.98 |
382.59 |
13:56 |
-31.20 |
94.98 |
379.49 |
13:55 |
-31.20 |
87.78 |
380.85 |
13:54 |
-31.20 |
87.78 |
383.21 |
13:53 |
-31.20 |
87.78 |
387.05 |
13:52 |
-31.20 |
87.78 |
386.81 |
13:51 |
-31.20 |
87.78 |
386.31 |
13:50 |
-31.20 |
87.78 |
386.18 |
13:49 |
-31.20 |
87.78 |
382.96 |
13:48 |
-31.20 |
94.85 |
391.89 |
13:47 |
-31.20 |
113.47 |
396.98 |
13:46 |
-31.20 |
113.47 |
399.83 |
13:45 |
-31.20 |
113.47 |
404.05 |
13:44 |
-31.20 |
113.47 |
406.04 |
13:43 |
-31.20 |
113.47 |
410.38 |
13:42 |
-31.20 |
113.47 |
411.75 |
13:41 |
-31.20 |
113.47 |
411.75 |
13:40 |
-31.20 |
113.47 |
413.49 |
13:39 |
-31.20 |
113.47 |
411.37 |
13:38 |
-31.20 |
118.56 |
412.24 |
13:37 |
-31.20 |
124.76 |
413.36 |
13:36 |
-31.20 |
124.76 |
413.36 |
13:35 |
-31.20 |
124.76 |
416.09 |
13:34 |
-31.20 |
124.76 |
416.46 |
13:33 |
-31.20 |
124.76 |
418.07 |
13:32 |
-31.20 |
124.76 |
418.07 |
13:31 |
-31.20 |
124.76 |
417.08 |
13:30 |
-31.20 |
124.76 |
421.17 |
13:29 |
-31.20 |
124.76 |
428.62 |
13:28 |
-31.20 |
124.76 |
426.63 |
13:27 |
-31.20 |
134.08 |
423.28 |
13:26 |
-31.20 |
94.70 |
420.54 |
13:25 |
-31.20 |
94.70 |
422.53 |
13:24 |
-31.20 |
94.70 |
427.74 |
13:23 |
-31.20 |
94.70 |
432.46 |
13:22 |
-31.20 |
94.70 |
430.72 |
13:21 |
-31.20 |
94.70 |
428.23 |
13:20 |
-31.20 |
94.70 |
428.36 |
13:19 |
-31.20 |
94.70 |
428.36 |
13:18 |
-31.20 |
100.91 |
428.73 |
13:17 |
-31.20 |
100.91 |
427.98 |
13:16 |
-31.20 |
94.95 |
428.60 |
13:15 |
-31.20 |
94.95 |
431.95 |
13:14 |
-31.20 |
94.95 |
431.33 |
13:13 |
-31.20 |
94.95 |
432.20 |
13:12 |
-31.20 |
94.95 |
428.48 |
13:11 |
-31.20 |
94.95 |
424.13 |
13:10 |
-31.20 |
94.95 |
432.33 |
13:09 |
-31.20 |
94.95 |
435.43 |
13:08 |
-31.20 |
94.95 |
433.82 |
13:07 |
-31.20 |
24.44 |
388.25 |
13:06 |
-31.20 |
24.44 |
392.83 |
13:05 |
-31.20 |
18.98 |
391.96 |
13:04 |
-31.20 |
13.40 |
381.41 |
13:03 |
-31.20 |
20.84 |
380.17 |
13:02 |
-31.20 |
20.84 |
381.91 |
13:01 |
-31.20 |
20.84 |
381.41 |
11:30 |
-31.20 |
20.84 |
402.49 |
11:29 |
-31.20 |
20.84 |
402.86 |
11:28 |
-31.20 |
20.84 |
402.36 |
11:27 |
-31.20 |
20.84 |
401.24 |
11:26 |
-31.20 |
20.84 |
399.01 |
11:25 |
-31.20 |
9.42 |
386.35 |
11:24 |
-31.20 |
9.42 |
384.00 |
11:23 |
-31.20 |
-0.14 |
383.75 |
11:22 |
-31.20 |
-0.14 |
381.14 |
11:21 |
-31.20 |
-0.14 |
379.90 |
11:20 |
1.07 |
-7.09 |
337.81 |
11:19 |
1.07 |
-7.09 |
328.26 |
11:18 |
1.07 |
-7.09 |
327.14 |
11:17 |
1.07 |
-7.09 |
328.87 |
11:16 |
1.07 |
-0.89 |
323.91 |
11:15 |
1.07 |
-0.89 |
323.91 |
11:14 |
1.07 |
-0.89 |
315.10 |
11:13 |
1.07 |
-0.89 |
308.77 |
11:12 |
1.07 |
-17.51 |
289.05 |
11:11 |
1.07 |
-17.51 |
287.56 |
11:10 |
1.07 |
-17.51 |
285.95 |
11:09 |
1.07 |
-23.09 |
284.96 |
11:08 |
1.07 |
-23.09 |
284.34 |
11:07 |
1.07 |
-23.09 |
285.45 |
11:06 |
1.07 |
-23.09 |
284.71 |
11:05 |
1.07 |
-23.09 |
285.33 |
11:04 |
1.07 |
-23.09 |
288.80 |
11:03 |
1.07 |
-23.09 |
290.78 |
11:02 |
1.07 |
-23.09 |
293.51 |
11:01 |
1.07 |
-23.09 |
296.11 |
11:00 |
1.07 |
-23.09 |
289.04 |
10:59 |
1.07 |
-35.50 |
283.83 |
10:58 |
1.07 |
-35.50 |
276.76 |
10:57 |
1.07 |
-33.14 |
270.81 |
10:56 |
1.07 |
-16.03 |
273.41 |
10:55 |
1.07 |
-16.03 |
276.14 |
10:54 |
1.07 |
-16.03 |
274.53 |
10:53 |
1.07 |
-16.03 |
252.58 |
10:52 |
1.07 |
-39.96 |
239.43 |
10:51 |
1.07 |
-39.96 |
218.12 |
10:50 |
1.07 |
-39.96 |
213.29 |
10:49 |
1.07 |
-39.96 |
217.37 |
10:48 |
1.07 |
-39.96 |
222.44 |
10:47 |
1.07 |
-39.96 |
219.47 |
10:46 |
1.07 |
-39.96 |
218.48 |
10:45 |
1.07 |
-39.96 |
215.38 |
10:44 |
1.07 |
-39.96 |
215.13 |
10:43 |
1.07 |
-39.96 |
219.46 |
10:42 |
1.07 |
-39.96 |
220.70 |
10:41 |
1.07 |
-39.96 |
222.06 |
10:40 |
1.07 |
-20.03 |
219.58 |
10:39 |
1.07 |
-13.84 |
217.72 |
10:38 |
1.07 |
-13.84 |
217.10 |
10:37 |
1.07 |
-13.84 |
216.61 |
10:36 |
1.07 |
1.03 |
218.59 |
10:35 |
1.07 |
1.03 |
217.72 |
10:34 |
1.07 |
1.03 |
219.08 |
10:33 |
1.07 |
1.03 |
228.62 |
10:32 |
1.07 |
9.34 |
229.24 |
10:31 |
1.07 |
15.54 |
231.48 |
10:30 |
1.07 |
-12.73 |
198.86 |
10:29 |
1.07 |
-12.73 |
195.51 |
10:28 |
1.07 |
-12.73 |
180.15 |
10:27 |
1.07 |
-18.19 |
171.60 |
10:26 |
1.07 |
-18.19 |
169.62 |
10:25 |
1.07 |
-27.97 |
172.96 |
10:24 |
1.07 |
-14.61 |
174.20 |
10:23 |
1.07 |
-8.42 |
173.95 |
10:22 |
1.07 |
-8.42 |
169.86 |
10:21 |
1.07 |
-8.42 |
184.22 |
10:20 |
1.07 |
4.72 |
187.07 |
10:19 |
1.07 |
10.91 |
193.02 |
10:18 |
1.07 |
10.91 |
197.10 |
10:17 |
1.07 |
10.91 |
199.21 |
10:16 |
1.07 |
10.91 |
198.71 |
10:15 |
1.07 |
10.91 |
199.95 |
10:14 |
1.07 |
10.91 |
199.95 |
10:13 |
1.07 |
18.35 |
199.83 |
10:12 |
1.07 |
7.19 |
190.28 |
10:11 |
1.07 |
7.19 |
190.65 |
10:10 |
1.07 |
7.19 |
190.65 |
10:09 |
1.07 |
7.19 |
188.05 |
10:08 |
1.07 |
7.19 |
174.91 |
10:07 |
1.07 |
13.51 |
178.88 |
10:06 |
1.07 |
13.51 |
180.99 |
10:05 |
1.07 |
13.51 |
178.88 |
10:04 |
1.07 |
6.44 |
178.75 |
10:03 |
1.07 |
-4.84 |
174.53 |
10:02 |
1.07 |
-4.84 |
176.14 |
10:01 |
1.07 |
11.38 |
168.71 |
10:00 |
-31.15 |
-25.80 |
167.60 |
09:59 |
-31.15 |
-29.52 |
164.75 |
09:58 |
-31.15 |
-14.67 |
172.30 |
09:57 |
-31.15 |
-14.67 |
172.67 |
09:56 |
-31.15 |
-14.67 |
172.05 |
09:55 |
-31.15 |
-0.92 |
166.23 |
09:54 |
-31.15 |
4.40 |
162.76 |
09:53 |
-31.15 |
21.35 |
160.16 |
09:52 |
-31.15 |
21.35 |
159.92 |
09:51 |
-31.15 |
55.52 |
160.29 |
09:50 |
-31.15 |
55.52 |
158.30 |
09:49 |
-31.15 |
1.91 |
89.44 |
09:48 |
-31.15 |
11.31 |
74.84 |
09:47 |
-31.15 |
-9.61 |
83.00 |
09:46 |
-31.15 |
14.13 |
76.44 |
09:45 |
-31.15 |
19.20 |
67.53 |
09:44 |
-31.15 |
10.66 |
72.71 |
09:43 |
0.00 |
10.66 |
74.81 |
09:42 |
0.00 |
3.61 |
72.46 |
09:41 |
0.00 |
23.40 |
66.77 |
09:40 |
0.00 |
18.21 |
58.48 |
09:39 |
0.00 |
-7.65 |
26.61 |
09:38 |
0.00 |
-9.87 |
21.05 |
09:37 |
0.00 |
22.29 |
7.13 |
09:36 |
0.00 |
22.29 |
11.20 |
09:35 |
0.00 |
27.33 |
10.09 |
09:34 |
0.00 |
22.27 |
5.27 |
09:33 |
0.00 |
22.27 |
8.96 |
09:32 |
0.00 |
22.27 |
13.15 |
09:31 |
0.00 |
15.72 |
24.73 |
09:30 |
0.00 |
11.69 |
18.45 |
|
大单资金:-63.78万元 |
成交额占比:-1.90% |
中单资金:40.60万元 |
成交额占比:1.21% |
小单资金:452.27万元 |
成交额占比:13.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.40 |
0.73% |
392.13 |
321.33 |
-31.20 |
-1.47% |
20.84 |
0.98% |
402.49 |
18.94% |
20250718 |
12.31 |
-0.24% |
-545.63 |
705.26 |
-92.09 |
-3.12% |
-383.20 |
-12.99% |
-70.34 |
-2.39% |
20250717 |
12.34 |
-0.32% |
51.43 |
479.57 |
393.61 |
8.04% |
-84.23 |
-1.72% |
-257.95 |
-5.27% |
20250716 |
12.38 |
1.98% |
851.89 |
-92.43 |
337.04 |
7.89% |
204.32 |
4.78% |
310.53 |
7.27% |
20250715 |
12.14 |
-2.72% |
-1412.05 |
-332.72 |
-286.03 |
-6.54% |
-804.31 |
-18.38% |
-321.71 |
-7.35% |
20250714 |
12.48 |
1.30% |
875.28 |
-133.40 |
352.73 |
8.19% |
340.61 |
7.91% |
181.94 |
4.23% |
20250711 |
12.32 |
-0.81% |
-757.96 |
-290.32 |
-317.78 |
-9.20% |
-160.85 |
-4.66% |
-279.33 |
-8.09% |
20250710 |
12.42 |
-0.40% |
-369.48 |
277.25 |
-178.39 |
-5.23% |
-104.30 |
-3.06% |
-86.79 |
-2.54% |
20250709 |
12.47 |
0.56% |
-168.02 |
165.73 |
96.75 |
2.01% |
-19.45 |
-0.40% |
-245.32 |
-5.11% |
20250708 |
12.40 |
0.16% |
-602.22 |
135.22 |
-86.71 |
-2.29% |
-281.99 |
-7.45% |
-233.52 |
-6.17% |
20250707 |
12.38 |
1.39% |
953.22 |
211.26 |
195.81 |
4.87% |
157.96 |
3.93% |
599.45 |
14.91% |
20250704 |
12.21 |
-0.41% |
-103.32 |
238.52 |
249.79 |
8.32% |
-176.07 |
-5.87% |
-177.04 |
-5.90% |
20250703 |
12.26 |
-0.41% |
-347.84 |
162.43 |
-289.91 |
-8.86% |
-217.35 |
-6.64% |
159.42 |
4.87% |
20250702 |
12.31 |
0.16% |
10.83 |
323.67 |
66.24 |
2.13% |
-158.95 |
-5.11% |
103.54 |
3.33% |
20250701 |
12.29 |
0.57% |
-102.11 |
-186.67 |
-10.67 |
-0.29% |
-216.03 |
-5.83% |
124.59 |
3.36% |
20250630 |
12.22 |
0.83% |
858.12 |
4.78 |
223.07 |
5.24% |
447.71 |
10.53% |
187.34 |
4.40% |
20250627 |
12.12 |
0.33% |
-22.43 |
-432.64 |
173.70 |
5.50% |
-106.26 |
-3.36% |
-89.87 |
-2.85% |
20250626 |
12.08 |
-0.33% |
-690.79 |
-272.50 |
-128.67 |
-3.27% |
-466.13 |
-11.83% |
-95.99 |
-2.44% |
20250625 |
12.12 |
-0.33% |
-998.21 |
-357.21 |
-444.10 |
-9.63% |
-274.40 |
-5.95% |
-279.71 |
-6.07% |
20250624 |
12.16 |
1.25% |
413.96 |
-124.27 |
180.78 |
4.75% |
291.60 |
7.66% |
-58.42 |
-1.54% |
20250623 |
12.01 |
-0.66% |
-716.12 |
-402.98 |
-214.35 |
-4.72% |
-231.77 |
-5.10% |
-270.00 |
-5.95% |
20250620 |
12.09 |
1.26% |
355.16 |
-251.88 |
333.84 |
3.95% |
281.64 |
3.33% |
-260.32 |
-3.08% |
20250619 |
11.94 |
-0.33% |
-701.62 |
-1134.12 |
-213.38 |
-3.16% |
-535.45 |
-7.93% |
47.21 |
0.70% |
20250618 |
11.98 |
0.25% |
-1129.68 |
-1859.50 |
-211.16 |
-2.63% |
-231.51 |
-2.88% |
-687.01 |
-8.54% |
20250617 |
11.95 |
-0.33% |
-531.31 |
-1214.66 |
-97.93 |
-2.40% |
-207.15 |
-5.07% |
-226.23 |
-5.54% |
20250616 |
11.99 |
0.59% |
507.24 |
-2144.15 |
-63.25 |
-1.16% |
141.45 |
2.59% |
429.04 |
7.86% |
20250613 |
11.92 |
-3.79% |
-2502.38 |
-2324.36 |
-548.40 |
-4.30% |
-1552.82 |
-12.18% |
-401.16 |
-3.15% |
20250612 |
12.39 |
-2.44% |
-3041.22 |
-2641.99 |
-938.76 |
-8.50% |
-2004.40 |
-18.14% |
-98.06 |
-0.89% |
20250611 |
12.70 |
0.63% |
-49.10 |
-4836.80 |
433.68 |
5.33% |
-400.72 |
-4.93% |
-82.06 |
-1.01% |
20250610 |
12.62 |
-3.00% |
-3359.36 |
-2731.16 |
-1027.42 |
-7.48% |
-1580.33 |
-11.50% |
-751.61 |
-5.47% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|