601899紫金矿业 今日实时资金流向 |
15:00 |
-31725.99 |
-10666.26 |
0.00 |
14:59 |
-29309.51 |
-10495.58 |
0.00 |
14:58 |
-29309.51 |
-10495.58 |
0.00 |
14:57 |
-29309.51 |
-10495.58 |
0.00 |
14:56 |
-29492.16 |
-10307.97 |
0.00 |
14:55 |
-29540.98 |
-10304.80 |
0.00 |
14:54 |
-29673.78 |
-10082.04 |
0.00 |
14:53 |
-29705.74 |
-9684.33 |
0.00 |
14:52 |
-28335.06 |
-9356.09 |
0.00 |
14:51 |
-27223.70 |
-9016.17 |
0.00 |
14:50 |
-26967.04 |
-8712.08 |
0.00 |
14:49 |
-26375.48 |
-8539.45 |
0.00 |
14:48 |
-26299.53 |
-8461.36 |
0.00 |
14:47 |
-26188.79 |
-8477.41 |
0.00 |
14:46 |
-26336.59 |
-8480.97 |
0.00 |
14:45 |
-26251.08 |
-8490.79 |
0.00 |
14:44 |
-25906.53 |
-8388.23 |
0.00 |
14:43 |
-25809.28 |
-8562.75 |
0.00 |
14:42 |
-24417.74 |
-8377.55 |
0.00 |
14:41 |
-24422.57 |
-8344.96 |
0.00 |
14:40 |
-24674.84 |
-8465.92 |
0.00 |
14:39 |
-24326.20 |
-8370.89 |
0.00 |
14:38 |
-24101.82 |
-8332.30 |
0.00 |
14:37 |
-24164.98 |
-8496.08 |
0.00 |
14:36 |
-24014.12 |
-8419.36 |
0.00 |
14:35 |
-23785.02 |
-8348.69 |
0.00 |
14:34 |
-23596.71 |
-8500.76 |
0.00 |
14:33 |
-23627.35 |
-8402.08 |
0.00 |
14:32 |
-23466.27 |
-8423.15 |
0.00 |
14:31 |
-22933.12 |
-8299.86 |
0.00 |
14:30 |
-22908.31 |
-8170.80 |
0.00 |
14:29 |
-22564.65 |
-8123.41 |
0.00 |
14:28 |
-22025.61 |
-8152.52 |
0.00 |
14:27 |
-22101.61 |
-8248.97 |
0.00 |
14:26 |
-22131.80 |
-8173.02 |
0.00 |
14:25 |
-22249.63 |
-8256.43 |
0.00 |
14:24 |
-22228.81 |
-8369.80 |
0.00 |
14:23 |
-21651.78 |
-8496.13 |
0.00 |
14:22 |
-21752.81 |
-8450.78 |
0.00 |
14:21 |
-21750.84 |
-8440.76 |
0.00 |
14:20 |
-21782.14 |
-8496.07 |
0.00 |
14:19 |
-21737.43 |
-8613.00 |
0.00 |
14:18 |
-21634.70 |
-8732.80 |
0.00 |
14:17 |
-21420.11 |
-8826.22 |
0.00 |
14:16 |
-21417.44 |
-8915.64 |
0.00 |
14:15 |
-21447.93 |
-8970.91 |
0.00 |
14:14 |
-21171.02 |
-9108.53 |
0.00 |
14:13 |
-21171.02 |
-9176.64 |
0.00 |
14:12 |
-21171.02 |
-9167.69 |
0.00 |
14:11 |
-21026.03 |
-9072.75 |
0.00 |
14:10 |
-21026.03 |
-9124.08 |
0.00 |
14:09 |
-21026.03 |
-9287.65 |
0.00 |
14:08 |
-21076.00 |
-9314.84 |
0.00 |
14:07 |
-21031.28 |
-9282.89 |
0.00 |
14:06 |
-20924.42 |
-9271.32 |
0.00 |
14:05 |
-20907.82 |
-9251.84 |
0.00 |
14:04 |
-20876.58 |
-9200.63 |
0.00 |
14:03 |
-20876.58 |
-9282.40 |
0.00 |
14:02 |
-20808.83 |
-9395.43 |
0.00 |
14:01 |
-20574.45 |
-9123.65 |
0.00 |
14:00 |
-20524.82 |
-8835.27 |
0.00 |
13:59 |
-20463.37 |
-8761.73 |
0.00 |
13:58 |
-20507.85 |
-8698.76 |
0.00 |
13:57 |
-20507.85 |
-8589.53 |
0.00 |
13:56 |
-20476.11 |
-8572.23 |
0.00 |
13:55 |
-20362.10 |
-8491.31 |
0.00 |
13:54 |
-20362.10 |
-8469.59 |
0.00 |
13:53 |
-20399.48 |
-8364.53 |
0.00 |
13:52 |
-20397.10 |
-8375.41 |
0.00 |
13:51 |
-20432.13 |
-8398.45 |
0.00 |
13:50 |
-20526.65 |
-8320.70 |
0.00 |
13:49 |
-20627.63 |
-8325.82 |
0.00 |
13:48 |
-21127.30 |
-8196.58 |
0.00 |
13:47 |
-21127.30 |
-8369.91 |
0.00 |
13:46 |
-21093.93 |
-8476.26 |
0.00 |
13:45 |
-21142.79 |
-8501.70 |
0.00 |
13:44 |
-21192.83 |
-8538.40 |
0.00 |
13:43 |
-21113.53 |
-8571.92 |
0.00 |
13:42 |
-20970.34 |
-8403.38 |
0.00 |
13:41 |
-20505.19 |
-8263.45 |
0.00 |
13:40 |
-20473.41 |
-8324.39 |
0.00 |
13:39 |
-20424.44 |
-8258.77 |
0.00 |
13:38 |
-20547.38 |
-8394.58 |
0.00 |
13:37 |
-20492.94 |
-8449.91 |
0.00 |
13:36 |
-20461.18 |
-8419.92 |
0.00 |
13:35 |
-20413.54 |
-8503.85 |
0.00 |
13:34 |
-20557.35 |
-8779.48 |
0.00 |
13:33 |
-20517.83 |
-8819.04 |
0.00 |
13:32 |
-20514.68 |
-8796.08 |
0.00 |
13:31 |
-20570.61 |
-8836.25 |
0.00 |
13:30 |
-20564.94 |
-8830.30 |
0.00 |
13:29 |
-20564.94 |
-8746.53 |
0.00 |
13:28 |
-20591.46 |
-8804.96 |
0.00 |
13:27 |
-20591.46 |
-8782.48 |
0.00 |
13:26 |
-20591.46 |
-8638.22 |
0.00 |
13:25 |
-20638.78 |
-8645.75 |
0.00 |
13:24 |
-20638.78 |
-8642.45 |
0.00 |
13:23 |
-20420.11 |
-8660.63 |
0.00 |
13:22 |
-20392.78 |
-8689.88 |
0.00 |
13:21 |
-20361.02 |
-8677.69 |
0.00 |
13:20 |
-20510.24 |
-8724.96 |
0.00 |
13:19 |
-20364.43 |
-8723.24 |
0.00 |
13:18 |
-20208.10 |
-8666.47 |
0.00 |
13:17 |
-20165.93 |
-8633.36 |
0.00 |
13:16 |
-20123.66 |
-8597.88 |
0.00 |
13:15 |
-20045.07 |
-8555.07 |
0.00 |
13:14 |
-19725.38 |
-8610.13 |
0.00 |
13:13 |
-19694.57 |
-8618.44 |
0.00 |
13:12 |
-19768.18 |
-8588.59 |
0.00 |
13:11 |
-19768.18 |
-8549.39 |
0.00 |
13:10 |
-19763.28 |
-8556.58 |
0.00 |
13:09 |
-19798.26 |
-8555.80 |
0.00 |
13:08 |
-19985.64 |
-8600.26 |
0.00 |
13:07 |
-20030.10 |
-8498.94 |
0.00 |
13:06 |
-19673.40 |
-8438.03 |
0.00 |
13:05 |
-19813.21 |
-8399.05 |
0.00 |
13:04 |
-19728.36 |
-8399.56 |
0.00 |
13:03 |
-19676.28 |
-8440.39 |
0.00 |
13:02 |
-19505.09 |
-8284.41 |
0.00 |
13:01 |
-19340.07 |
-8327.60 |
0.00 |
11:30 |
-17181.61 |
-7969.36 |
0.00 |
11:29 |
-16712.88 |
-7269.00 |
0.00 |
11:28 |
-16680.27 |
-6960.56 |
0.00 |
11:27 |
-15739.79 |
-6688.53 |
0.00 |
11:26 |
-15594.93 |
-6464.55 |
0.00 |
11:25 |
-15642.55 |
-6450.33 |
0.00 |
11:24 |
-15642.55 |
-6324.18 |
0.00 |
11:23 |
-15680.26 |
-6280.61 |
0.00 |
11:22 |
-15616.14 |
-6172.43 |
0.00 |
11:21 |
-15504.14 |
-6085.10 |
0.00 |
11:20 |
-15393.99 |
-6089.45 |
0.00 |
11:19 |
-15393.99 |
-6086.60 |
0.00 |
11:18 |
-15442.34 |
-6075.57 |
0.00 |
11:17 |
-15442.34 |
-6084.55 |
0.00 |
11:16 |
-15580.83 |
-6081.38 |
0.00 |
11:15 |
-15528.99 |
-6118.83 |
0.00 |
11:14 |
-15528.99 |
-6151.79 |
0.00 |
11:13 |
-15360.70 |
-6146.86 |
0.00 |
11:12 |
-15441.96 |
-6150.23 |
0.00 |
11:11 |
-15390.02 |
-6148.31 |
0.00 |
11:10 |
-15390.02 |
-6163.53 |
0.00 |
11:09 |
-15390.02 |
-6215.63 |
0.00 |
11:08 |
-15390.02 |
-6195.35 |
0.00 |
11:07 |
-15213.38 |
-6177.77 |
0.00 |
11:06 |
-15376.26 |
-6183.23 |
0.00 |
11:05 |
-15494.13 |
-6174.63 |
0.00 |
11:04 |
-15409.31 |
-6218.94 |
0.00 |
11:03 |
-15447.16 |
-6184.16 |
0.00 |
11:02 |
-15447.16 |
-6087.60 |
0.00 |
11:01 |
-15447.16 |
-6132.68 |
0.00 |
11:00 |
-15639.87 |
-6149.48 |
0.00 |
10:59 |
-15551.19 |
-6132.74 |
0.00 |
10:58 |
-15551.19 |
-6123.34 |
0.00 |
10:57 |
-15551.19 |
-6181.91 |
0.00 |
10:56 |
-15588.33 |
-6064.84 |
0.00 |
10:55 |
-15528.71 |
-6027.07 |
0.00 |
10:54 |
-15676.98 |
-5936.54 |
0.00 |
10:53 |
-15676.98 |
-5889.82 |
0.00 |
10:52 |
-15709.51 |
-5911.09 |
0.00 |
10:51 |
-15709.51 |
-5675.77 |
0.00 |
10:50 |
-15741.39 |
-5651.90 |
0.00 |
10:49 |
-15780.92 |
-5685.39 |
0.00 |
10:48 |
-15639.05 |
-5580.60 |
0.00 |
10:47 |
-15639.05 |
-5560.84 |
0.00 |
10:46 |
-15639.05 |
-5503.23 |
0.00 |
10:45 |
-15639.05 |
-5468.42 |
0.00 |
10:44 |
-16138.70 |
-5311.46 |
0.00 |
10:43 |
-16751.48 |
-5371.59 |
0.00 |
10:42 |
-16751.48 |
-5369.04 |
0.00 |
10:41 |
-16760.89 |
-5340.48 |
0.00 |
10:40 |
-16765.68 |
-5310.33 |
0.00 |
10:39 |
-16657.81 |
-5289.75 |
0.00 |
10:38 |
-16657.81 |
-5320.60 |
0.00 |
10:37 |
-16749.63 |
-5360.51 |
0.00 |
10:36 |
-16975.06 |
-5521.27 |
0.00 |
10:35 |
-17019.96 |
-5510.96 |
0.00 |
10:34 |
-17113.77 |
-5478.60 |
0.00 |
10:33 |
-16786.31 |
-5061.71 |
0.00 |
10:32 |
-16626.15 |
-5031.63 |
0.00 |
10:31 |
-16616.45 |
-4986.58 |
0.00 |
10:30 |
-16616.45 |
-5059.85 |
0.00 |
10:29 |
-16581.93 |
-4998.57 |
0.00 |
10:28 |
-16581.93 |
-5011.13 |
0.00 |
10:27 |
-16430.78 |
-5030.40 |
0.00 |
10:26 |
-16507.57 |
-5007.11 |
0.00 |
10:25 |
-16361.13 |
-4906.49 |
0.00 |
10:24 |
-16361.13 |
-4954.88 |
0.00 |
10:23 |
-16361.13 |
-4898.03 |
0.00 |
10:22 |
-15921.05 |
-4892.86 |
0.00 |
10:21 |
-15977.84 |
-4887.51 |
0.00 |
10:20 |
-15987.26 |
-4911.09 |
0.00 |
10:19 |
-16260.20 |
-4930.03 |
0.00 |
10:18 |
-16292.52 |
-4880.26 |
0.00 |
10:17 |
-16473.80 |
-4897.53 |
0.00 |
10:16 |
-15453.60 |
-4469.52 |
0.00 |
10:15 |
-15710.17 |
-4516.95 |
0.00 |
10:14 |
-15671.35 |
-4544.85 |
0.00 |
10:13 |
-15829.68 |
-4531.03 |
0.00 |
10:12 |
-14979.66 |
-4094.63 |
0.00 |
10:11 |
-14335.09 |
-3953.14 |
0.00 |
10:10 |
-14252.20 |
-3611.92 |
0.00 |
10:09 |
-12488.66 |
-2854.33 |
0.00 |
10:08 |
-12480.39 |
-2893.46 |
0.00 |
10:07 |
-12410.16 |
-2940.41 |
0.00 |
10:06 |
-12104.74 |
-2877.83 |
0.00 |
10:05 |
-12039.97 |
-2884.10 |
0.00 |
10:04 |
-11858.19 |
-2911.95 |
0.00 |
10:03 |
-11133.31 |
-2858.55 |
0.00 |
10:02 |
-11246.27 |
-2937.08 |
0.00 |
10:01 |
-11012.76 |
-3000.84 |
0.00 |
10:00 |
-10030.95 |
-2620.04 |
0.00 |
09:59 |
-10192.55 |
-2378.59 |
0.00 |
09:58 |
-9190.61 |
-2186.20 |
0.00 |
09:57 |
-7632.95 |
-1778.64 |
0.00 |
09:56 |
-4335.38 |
-1141.85 |
0.00 |
09:55 |
-4505.78 |
-1125.56 |
0.00 |
09:54 |
-2819.91 |
-934.38 |
0.00 |
09:53 |
-2744.27 |
-919.37 |
0.00 |
09:52 |
-1975.65 |
-692.16 |
0.00 |
09:51 |
-1849.76 |
-620.88 |
0.00 |
09:50 |
-1483.21 |
-636.38 |
0.00 |
09:49 |
-1215.28 |
-658.24 |
0.00 |
09:48 |
-772.32 |
-499.32 |
0.00 |
09:47 |
733.01 |
-111.95 |
0.00 |
09:46 |
573.91 |
-71.56 |
0.00 |
09:45 |
585.33 |
-61.75 |
0.00 |
09:44 |
819.71 |
-38.91 |
0.00 |
09:43 |
819.71 |
23.95 |
0.00 |
09:42 |
787.94 |
-25.28 |
0.00 |
09:41 |
765.43 |
204.73 |
0.00 |
09:40 |
945.95 |
260.24 |
0.00 |
09:39 |
1136.51 |
400.73 |
0.00 |
09:38 |
1115.79 |
553.27 |
0.00 |
09:37 |
988.19 |
397.04 |
0.00 |
09:36 |
877.39 |
335.05 |
0.00 |
09:35 |
352.58 |
326.44 |
0.00 |
09:34 |
477.71 |
354.96 |
0.00 |
09:33 |
743.05 |
360.13 |
0.00 |
09:32 |
702.10 |
458.94 |
0.00 |
09:31 |
755.06 |
493.31 |
0.00 |
09:30 |
-257.26 |
-96.11 |
0.00 |
|
大单资金:-31725.99万元 |
成交额占比:-15.90% |
中单资金:-10666.26万元 |
成交额占比:-5.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
15.76 |
-2.48% |
-42213.54 |
-15059.50 |
-31725.99 |
-15.90% |
-10666.26 |
-5.35% |
178.71 |
0.09% |
20241121 |
16.16 |
0.81% |
30864.57 |
29616.15 |
6468.78 |
2.97% |
1428.89 |
0.66% |
22966.90 |
10.55% |
20241120 |
16.03 |
-1.11% |
-36837.92 |
3131.69 |
-27556.53 |
-11.74% |
-2765.97 |
-1.18% |
-6515.42 |
-2.77% |
20241119 |
16.21 |
3.18% |
58891.51 |
24247.12 |
37259.50 |
8.84% |
23644.42 |
5.61% |
-2012.41 |
-0.48% |
20241118 |
15.71 |
0.58% |
22875.26 |
-46951.39 |
494.74 |
0.18% |
20204.07 |
7.26% |
2176.45 |
0.78% |
20241115 |
15.62 |
0.06% |
28776.01 |
-104922.24 |
12949.66 |
4.38% |
10595.45 |
3.59% |
5230.90 |
1.77% |
20241114 |
15.61 |
-2.44% |
-36216.50 |
-143489.00 |
-20015.68 |
-6.53% |
-15539.00 |
-5.07% |
-661.82 |
-0.22% |
20241113 |
16.00 |
0.13% |
-15495.11 |
-150960.90 |
-6441.10 |
-2.79% |
-4763.11 |
-2.06% |
-4290.90 |
-1.86% |
20241112 |
15.98 |
-3.21% |
-64742.48 |
-169424.48 |
-33939.01 |
-7.37% |
-36950.99 |
-8.03% |
6147.52 |
1.34% |
20241111 |
16.51 |
-3.39% |
-78715.96 |
-100338.38 |
-57476.11 |
-10.23% |
-21396.28 |
-3.81% |
156.43 |
0.03% |
20241108 |
17.09 |
0.00% |
-40351.42 |
-43169.41 |
-25617.10 |
-6.56% |
-16660.36 |
-4.27% |
1926.04 |
0.49% |
20241107 |
17.09 |
-1.27% |
11438.84 |
27551.88 |
-27487.58 |
-5.82% |
12688.42 |
2.69% |
26238.00 |
5.56% |
20241106 |
17.31 |
-2.20% |
-33282.03 |
23756.99 |
-24904.68 |
-7.37% |
-3139.86 |
-0.93% |
-5237.49 |
-1.55% |
20241105 |
17.70 |
2.02% |
61762.49 |
40602.92 |
35147.09 |
10.84% |
19872.95 |
6.13% |
6742.45 |
2.08% |
20241104 |
17.35 |
0.58% |
14326.61 |
5081.55 |
-307.14 |
-0.12% |
13978.76 |
5.39% |
654.99 |
0.25% |
20241101 |
17.25 |
2.56% |
84544.64 |
-5985.94 |
45104.19 |
10.41% |
26110.22 |
6.02% |
13330.23 |
3.08% |
20241031 |
16.82 |
-1.81% |
-48906.75 |
-68334.24 |
-31282.47 |
-10.12% |
-10901.85 |
-3.53% |
-6722.43 |
-2.17% |
20241030 |
17.13 |
-0.52% |
2527.70 |
-48627.73 |
-8058.75 |
-2.96% |
1492.75 |
0.55% |
9093.70 |
3.34% |
20241029 |
17.22 |
0.12% |
25497.88 |
-48080.38 |
-374.28 |
-0.14% |
12236.08 |
4.50% |
13636.08 |
5.01% |
20241028 |
17.20 |
-0.17% |
-11420.30 |
-70243.67 |
-11374.63 |
-5.42% |
-4384.17 |
-2.09% |
4338.50 |
2.07% |
20241025 |
17.23 |
-1.49% |
-41677.37 |
-26919.97 |
-17244.11 |
-6.60% |
-25134.29 |
-9.63% |
701.03 |
0.27% |
20241024 |
17.49 |
-2.02% |
-40611.58 |
24618.77 |
-11575.96 |
-4.33% |
-15377.64 |
-5.75% |
-13657.98 |
-5.11% |
20241023 |
17.85 |
-1.11% |
-17989.45 |
25626.33 |
-7511.40 |
-2.65% |
-10812.46 |
-3.81% |
334.41 |
0.12% |
20241022 |
18.05 |
-0.93% |
-26399.91 |
59198.02 |
-22537.57 |
-7.35% |
-4419.48 |
-1.44% |
557.14 |
0.18% |
20241021 |
18.22 |
3.35% |
40516.97 |
60731.85 |
31949.07 |
6.44% |
-5914.24 |
-1.19% |
14482.14 |
2.92% |
20241018 |
17.63 |
2.86% |
57633.37 |
40194.57 |
34294.63 |
8.89% |
24684.67 |
6.40% |
-1345.93 |
-0.35% |
20241017 |
17.14 |
-1.78% |
-23767.85 |
-14214.46 |
-10568.40 |
-4.59% |
-10926.50 |
-4.75% |
-2272.95 |
-0.99% |
20241016 |
17.45 |
1.87% |
42413.34 |
-4178.63 |
26060.29 |
10.79% |
12900.59 |
5.34% |
3452.46 |
1.43% |
20241015 |
17.13 |
-3.06% |
-44630.08 |
-70347.89 |
-21003.74 |
-7.25% |
-13320.26 |
-4.60% |
-10306.08 |
-3.56% |
20241014 |
17.67 |
2.49% |
15003.86 |
-159562.41 |
11411.79 |
3.10% |
8588.34 |
2.33% |
-4996.27 |
-1.36% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|