601899紫金矿业 今日实时资金流向 |
15:00 |
9414.31 |
24189.00 |
0.00 |
14:59 |
15224.45 |
24114.47 |
0.00 |
14:58 |
15224.45 |
24114.47 |
0.00 |
14:57 |
15224.45 |
24120.97 |
0.00 |
14:56 |
15475.49 |
23774.29 |
0.00 |
14:55 |
14912.18 |
23731.70 |
0.00 |
14:54 |
14541.83 |
23497.26 |
0.00 |
14:53 |
15032.15 |
23561.43 |
0.00 |
14:52 |
15463.44 |
23570.24 |
0.00 |
14:51 |
16160.96 |
23594.61 |
0.00 |
14:50 |
16761.46 |
23640.91 |
0.00 |
14:49 |
17032.11 |
23308.58 |
0.00 |
14:48 |
17407.99 |
23098.64 |
0.00 |
14:47 |
17518.37 |
22175.39 |
0.00 |
14:46 |
18499.06 |
21740.91 |
0.00 |
14:45 |
19926.07 |
20920.44 |
0.00 |
14:44 |
20905.81 |
20701.80 |
0.00 |
14:43 |
21693.36 |
20396.39 |
0.00 |
14:42 |
22035.71 |
20091.81 |
0.00 |
14:41 |
22434.50 |
19270.39 |
0.00 |
14:40 |
22279.64 |
18380.28 |
0.00 |
14:39 |
23048.50 |
17443.61 |
0.00 |
14:38 |
23820.34 |
16765.48 |
0.00 |
14:37 |
23946.76 |
16212.86 |
0.00 |
14:36 |
24419.05 |
15345.03 |
0.00 |
14:35 |
24687.29 |
14988.88 |
0.00 |
14:34 |
24714.41 |
14120.74 |
0.00 |
14:33 |
25166.86 |
14117.67 |
0.00 |
14:32 |
25482.90 |
13309.39 |
0.00 |
14:31 |
25360.52 |
13070.78 |
0.00 |
14:30 |
25264.63 |
12914.48 |
0.00 |
14:29 |
25808.27 |
12598.89 |
0.00 |
14:28 |
25893.50 |
11514.60 |
0.00 |
14:27 |
26271.12 |
11046.54 |
0.00 |
14:26 |
26563.85 |
10558.10 |
0.00 |
14:25 |
26584.50 |
10331.85 |
0.00 |
14:24 |
26836.26 |
9970.03 |
0.00 |
14:23 |
26874.17 |
9787.04 |
0.00 |
14:22 |
27307.06 |
9673.75 |
0.00 |
14:21 |
27696.56 |
9796.75 |
0.00 |
14:20 |
27955.33 |
9635.80 |
0.00 |
14:19 |
28311.04 |
9570.53 |
0.00 |
14:18 |
28636.86 |
9519.70 |
0.00 |
14:17 |
29010.72 |
9373.82 |
0.00 |
14:16 |
29006.34 |
9008.06 |
0.00 |
14:15 |
29212.95 |
8661.52 |
0.00 |
14:14 |
29908.53 |
8525.86 |
0.00 |
14:13 |
29890.13 |
8444.07 |
0.00 |
14:12 |
29940.56 |
8170.53 |
0.00 |
14:11 |
29694.26 |
7989.89 |
0.00 |
14:10 |
29948.57 |
7335.32 |
0.00 |
14:09 |
29950.69 |
6834.24 |
0.00 |
14:08 |
30116.33 |
6711.43 |
0.00 |
14:07 |
29915.50 |
6645.81 |
0.00 |
14:06 |
28580.02 |
6465.78 |
0.00 |
14:05 |
28125.56 |
5876.29 |
0.00 |
14:04 |
27831.72 |
5595.67 |
0.00 |
14:03 |
27251.26 |
5512.07 |
0.00 |
14:02 |
26071.38 |
5151.11 |
0.00 |
14:01 |
25978.49 |
5047.04 |
0.00 |
14:00 |
26028.26 |
5411.08 |
0.00 |
13:59 |
26033.47 |
5606.89 |
0.00 |
13:58 |
26205.02 |
5640.46 |
0.00 |
13:57 |
26304.62 |
5415.02 |
0.00 |
13:56 |
26166.68 |
5474.95 |
0.00 |
13:55 |
26418.17 |
5264.03 |
0.00 |
13:54 |
26560.69 |
5240.41 |
0.00 |
13:53 |
26516.04 |
5453.25 |
0.00 |
13:52 |
26608.28 |
5492.62 |
0.00 |
13:51 |
26272.67 |
5304.61 |
0.00 |
13:50 |
26056.11 |
5209.66 |
0.00 |
13:49 |
26183.94 |
5214.83 |
0.00 |
13:48 |
26126.14 |
5486.18 |
0.00 |
13:47 |
26021.18 |
5471.45 |
0.00 |
13:46 |
25741.01 |
5425.31 |
0.00 |
13:45 |
25743.73 |
5257.86 |
0.00 |
13:44 |
25238.58 |
5017.61 |
0.00 |
13:43 |
25636.30 |
5104.30 |
0.00 |
13:42 |
25917.83 |
5081.86 |
0.00 |
13:41 |
25998.65 |
5139.33 |
0.00 |
13:40 |
26150.22 |
5184.39 |
0.00 |
13:39 |
26328.76 |
4760.32 |
0.00 |
13:38 |
25714.02 |
4629.95 |
0.00 |
13:37 |
26211.00 |
4485.05 |
0.00 |
13:36 |
25952.82 |
4433.97 |
0.00 |
13:35 |
25764.52 |
4382.84 |
0.00 |
13:34 |
26064.36 |
4718.19 |
0.00 |
13:33 |
25903.02 |
4826.09 |
0.00 |
13:32 |
25839.94 |
4890.32 |
0.00 |
13:31 |
25875.40 |
4983.11 |
0.00 |
13:30 |
26035.45 |
5137.37 |
0.00 |
13:29 |
25967.91 |
5129.12 |
0.00 |
13:28 |
26483.66 |
4791.50 |
0.00 |
13:27 |
26771.57 |
4983.58 |
0.00 |
13:26 |
27108.53 |
5101.87 |
0.00 |
13:25 |
27565.61 |
5447.91 |
0.00 |
13:24 |
27768.97 |
5390.89 |
0.00 |
13:23 |
28046.21 |
5409.49 |
0.00 |
13:22 |
28425.08 |
5336.44 |
0.00 |
13:21 |
28167.00 |
5458.60 |
0.00 |
13:20 |
28341.73 |
5276.39 |
0.00 |
13:19 |
28570.07 |
5507.88 |
0.00 |
13:18 |
28526.63 |
5690.51 |
0.00 |
13:17 |
28140.82 |
5617.75 |
0.00 |
13:16 |
28577.76 |
5618.48 |
0.00 |
13:15 |
28963.96 |
5758.78 |
0.00 |
13:14 |
28399.44 |
5762.46 |
0.00 |
13:13 |
27511.08 |
5610.92 |
0.00 |
13:12 |
27401.29 |
5693.83 |
0.00 |
13:11 |
27155.62 |
5642.19 |
0.00 |
13:10 |
26897.76 |
5556.48 |
0.00 |
13:09 |
26934.61 |
5663.63 |
0.00 |
13:08 |
27030.12 |
5869.10 |
0.00 |
13:07 |
26977.12 |
5774.06 |
0.00 |
13:06 |
26225.90 |
5381.43 |
0.00 |
13:05 |
20606.51 |
5025.07 |
0.00 |
13:04 |
20246.14 |
5156.73 |
0.00 |
13:03 |
19812.13 |
5370.94 |
0.00 |
13:02 |
19383.25 |
5161.70 |
0.00 |
13:01 |
19269.18 |
5204.07 |
0.00 |
11:30 |
18762.54 |
5737.90 |
0.00 |
11:29 |
18667.91 |
5779.53 |
0.00 |
11:28 |
18497.31 |
5784.47 |
0.00 |
11:27 |
18445.18 |
5874.67 |
0.00 |
11:26 |
18467.33 |
5924.27 |
0.00 |
11:25 |
18402.21 |
5898.55 |
0.00 |
11:24 |
18099.59 |
5768.03 |
0.00 |
11:23 |
17841.61 |
5625.51 |
0.00 |
11:22 |
17731.98 |
5610.50 |
0.00 |
11:21 |
17767.59 |
5648.82 |
0.00 |
11:20 |
17760.82 |
5581.06 |
0.00 |
11:19 |
17719.03 |
5611.18 |
0.00 |
11:18 |
17831.60 |
5467.77 |
0.00 |
11:17 |
17731.33 |
5572.26 |
0.00 |
11:16 |
17738.03 |
5403.00 |
0.00 |
11:15 |
17820.00 |
5351.28 |
0.00 |
11:14 |
17868.17 |
5383.51 |
0.00 |
11:13 |
17931.99 |
5315.15 |
0.00 |
11:12 |
17986.83 |
5469.41 |
0.00 |
11:11 |
17989.53 |
5538.94 |
0.00 |
11:10 |
17885.04 |
5610.24 |
0.00 |
11:09 |
18407.51 |
5702.88 |
0.00 |
11:08 |
18977.58 |
5915.82 |
0.00 |
11:07 |
19270.33 |
6051.89 |
0.00 |
11:06 |
19393.17 |
6139.17 |
0.00 |
11:05 |
19151.98 |
5968.65 |
0.00 |
11:04 |
19122.33 |
6097.18 |
0.00 |
11:03 |
19246.59 |
5816.59 |
0.00 |
11:02 |
19051.47 |
5831.04 |
0.00 |
11:01 |
19222.95 |
5842.70 |
0.00 |
11:00 |
19093.44 |
5952.11 |
0.00 |
10:59 |
19136.86 |
5917.05 |
0.00 |
10:58 |
19302.42 |
5882.09 |
0.00 |
10:57 |
19058.02 |
5647.23 |
0.00 |
10:56 |
19136.12 |
5714.08 |
0.00 |
10:55 |
19295.84 |
5675.48 |
0.00 |
10:54 |
19326.71 |
5877.85 |
0.00 |
10:53 |
20035.34 |
6318.49 |
0.00 |
10:52 |
20361.06 |
6325.97 |
0.00 |
10:51 |
21179.60 |
6524.66 |
0.00 |
10:50 |
21057.92 |
6491.04 |
0.00 |
10:49 |
21223.55 |
6756.39 |
0.00 |
10:48 |
21044.73 |
6513.86 |
0.00 |
10:47 |
17733.80 |
5860.15 |
0.00 |
10:46 |
17480.38 |
5592.55 |
0.00 |
10:45 |
17681.52 |
5389.87 |
0.00 |
10:44 |
16998.59 |
5237.39 |
0.00 |
10:43 |
17669.17 |
5161.95 |
0.00 |
10:42 |
14292.11 |
4034.74 |
0.00 |
10:41 |
13322.66 |
3245.70 |
0.00 |
10:40 |
12767.82 |
2654.50 |
0.00 |
10:39 |
13091.77 |
2550.67 |
0.00 |
10:38 |
13300.96 |
2358.42 |
0.00 |
10:37 |
13399.09 |
2147.21 |
0.00 |
10:36 |
11460.19 |
1993.60 |
0.00 |
10:35 |
10925.50 |
1967.10 |
0.00 |
10:34 |
10399.54 |
1812.77 |
0.00 |
10:33 |
10162.13 |
1709.84 |
0.00 |
10:32 |
10106.64 |
1732.55 |
0.00 |
10:31 |
10008.45 |
1815.18 |
0.00 |
10:30 |
9862.48 |
2058.27 |
0.00 |
10:29 |
9305.74 |
2232.59 |
0.00 |
10:28 |
8819.35 |
1985.97 |
0.00 |
10:27 |
8535.79 |
1862.97 |
0.00 |
10:26 |
7300.01 |
1533.36 |
0.00 |
10:25 |
6548.32 |
1260.02 |
0.00 |
10:24 |
6321.10 |
1092.51 |
0.00 |
10:23 |
6428.81 |
1384.98 |
0.00 |
10:22 |
6538.21 |
1347.07 |
0.00 |
10:21 |
5933.96 |
1122.33 |
0.00 |
10:20 |
6149.90 |
847.40 |
0.00 |
10:19 |
6087.83 |
723.84 |
0.00 |
10:18 |
6081.92 |
729.92 |
0.00 |
10:17 |
5636.61 |
613.28 |
0.00 |
10:16 |
5716.58 |
706.80 |
0.00 |
10:15 |
5202.68 |
555.61 |
0.00 |
10:14 |
5327.39 |
547.92 |
0.00 |
10:13 |
5357.71 |
601.12 |
0.00 |
10:12 |
5319.52 |
501.92 |
0.00 |
10:11 |
5413.48 |
605.55 |
0.00 |
10:10 |
6100.18 |
848.61 |
0.00 |
10:09 |
4040.55 |
767.99 |
0.00 |
10:08 |
3929.63 |
741.28 |
0.00 |
10:07 |
3017.36 |
834.38 |
0.00 |
10:06 |
2999.50 |
887.24 |
0.00 |
10:05 |
2552.77 |
873.86 |
0.00 |
10:04 |
2534.36 |
985.66 |
0.00 |
10:03 |
2254.45 |
1160.60 |
0.00 |
10:02 |
2122.54 |
1356.08 |
0.00 |
10:01 |
2003.10 |
1544.14 |
0.00 |
10:00 |
1638.82 |
1722.28 |
0.00 |
09:59 |
1346.76 |
1790.24 |
0.00 |
09:58 |
589.24 |
1584.26 |
0.00 |
09:57 |
524.85 |
1532.48 |
0.00 |
09:56 |
480.47 |
1541.71 |
0.00 |
09:55 |
53.47 |
1662.93 |
0.00 |
09:54 |
-418.76 |
1621.10 |
0.00 |
09:53 |
-1194.59 |
1428.15 |
0.00 |
09:52 |
-777.44 |
1450.00 |
0.00 |
09:51 |
-1037.51 |
1457.09 |
0.00 |
09:50 |
-1286.76 |
1494.35 |
0.00 |
09:49 |
-1282.28 |
1441.40 |
0.00 |
09:48 |
-318.71 |
1329.70 |
0.00 |
09:47 |
40.72 |
1545.80 |
0.00 |
09:46 |
505.04 |
1493.25 |
0.00 |
09:45 |
299.10 |
1320.52 |
0.00 |
09:44 |
-37.11 |
1115.84 |
0.00 |
09:43 |
22.00 |
1192.46 |
0.00 |
09:42 |
-21.57 |
1348.05 |
0.00 |
09:41 |
858.37 |
1544.91 |
0.00 |
09:40 |
326.83 |
1579.00 |
0.00 |
09:39 |
451.86 |
854.03 |
0.00 |
09:38 |
83.37 |
694.20 |
0.00 |
09:37 |
170.63 |
932.73 |
0.00 |
09:36 |
628.70 |
953.95 |
0.00 |
09:35 |
333.53 |
973.48 |
0.00 |
09:34 |
118.81 |
1089.23 |
0.00 |
09:33 |
-44.99 |
668.36 |
0.00 |
09:32 |
203.19 |
57.88 |
0.00 |
09:31 |
470.19 |
-132.35 |
0.00 |
09:30 |
1524.54 |
123.32 |
0.00 |
|
大单资金:9414.31万元 |
成交额占比:1.87% |
中单资金:24189.00万元 |
成交额占比:4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
25.02 |
2.46% |
36749.20 |
-229214.00 |
9414.31 |
1.87% |
24189.00 |
4.81% |
3145.89 |
0.63% |
20250918 |
24.42 |
-2.59% |
-93207.59 |
-354574.16 |
-88322.71 |
-13.62% |
-21951.39 |
-3.38% |
17066.51 |
2.63% |
20250917 |
25.07 |
-0.99% |
297.92 |
-213462.00 |
-29859.15 |
-5.71% |
6887.89 |
1.32% |
23269.18 |
4.45% |
20250916 |
25.32 |
-0.71% |
-16038.86 |
-201970.72 |
-64004.12 |
-8.07% |
19801.36 |
2.50% |
28163.90 |
3.55% |
20250915 |
25.50 |
-0.58% |
-22274.93 |
-120868.00 |
-56442.33 |
-9.11% |
16586.97 |
2.68% |
17580.43 |
2.84% |
20250912 |
25.65 |
-0.23% |
-80623.81 |
-163695.80 |
-115945.85 |
-13.74% |
13134.12 |
1.56% |
22187.92 |
2.63% |
20250911 |
25.71 |
2.10% |
55348.19 |
8253.04 |
52789.45 |
8.28% |
25855.70 |
4.06% |
-23296.96 |
-3.66% |
20250910 |
25.18 |
-0.04% |
-35774.21 |
-71486.24 |
-18367.87 |
-3.28% |
-5478.98 |
-0.98% |
-11927.36 |
-2.13% |
20250909 |
25.19 |
2.23% |
37180.83 |
-81989.61 |
17098.60 |
1.91% |
11370.75 |
1.27% |
8711.48 |
0.97% |
20250908 |
24.64 |
-2.49% |
-116778.54 |
-150526.21 |
-99270.13 |
-12.54% |
-14430.79 |
-1.82% |
-3077.62 |
-0.39% |
20250905 |
25.27 |
5.87% |
65819.54 |
-80312.69 |
56002.99 |
6.54% |
19388.61 |
2.26% |
-9572.06 |
-1.12% |
20250904 |
23.87 |
-4.29% |
-62790.88 |
-138563.88 |
-26949.83 |
-2.89% |
1706.45 |
0.18% |
-37547.50 |
-4.03% |
20250903 |
24.94 |
2.17% |
-52348.35 |
-126781.87 |
-28871.24 |
-3.78% |
-19415.55 |
-2.54% |
-4061.56 |
-0.53% |
20250902 |
24.41 |
0.12% |
-9847.40 |
-92711.11 |
-51438.00 |
-6.11% |
21099.48 |
2.51% |
20491.12 |
2.43% |
20250901 |
24.38 |
5.63% |
22206.67 |
-34997.88 |
-29056.61 |
-3.20% |
24583.12 |
2.70% |
26680.16 |
2.94% |
20250829 |
23.08 |
2.49% |
40271.21 |
68392.83 |
-2248.20 |
-0.39% |
24527.24 |
4.24% |
17992.17 |
3.11% |
20250828 |
22.52 |
-0.04% |
-15575.46 |
36146.33 |
-15167.82 |
-3.88% |
-1449.03 |
-0.37% |
1041.39 |
0.27% |
20250827 |
22.53 |
0.63% |
32359.73 |
43369.96 |
5199.52 |
0.96% |
8921.98 |
1.64% |
18238.23 |
3.35% |
20250826 |
22.39 |
0.81% |
10704.15 |
43762.31 |
6275.23 |
1.52% |
14518.78 |
3.52% |
-10089.86 |
-2.45% |
20250825 |
22.21 |
7.50% |
141081.39 |
9686.81 |
74334.10 |
11.12% |
39818.40 |
5.96% |
26928.89 |
4.03% |
20250822 |
20.66 |
0.29% |
-14586.29 |
-133115.92 |
-34494.70 |
-11.24% |
8964.16 |
2.92% |
10944.25 |
3.57% |
20250821 |
20.60 |
0.19% |
-13400.93 |
-88054.97 |
-7944.19 |
-2.99% |
-5723.02 |
-2.15% |
266.28 |
0.10% |
20250820 |
20.56 |
1.13% |
14112.54 |
-70864.68 |
5591.87 |
1.63% |
-12782.31 |
-3.72% |
21302.98 |
6.21% |
20250819 |
20.33 |
-2.26% |
-59860.85 |
-36118.92 |
-27800.27 |
-5.74% |
-45750.39 |
-9.44% |
13689.81 |
2.82% |
20250818 |
20.80 |
-2.30% |
-84864.35 |
-7538.80 |
-68468.63 |
-12.47% |
-29612.12 |
-5.39% |
13216.40 |
2.41% |
20250815 |
21.29 |
0.57% |
52969.96 |
34736.05 |
10566.25 |
2.90% |
22298.67 |
6.13% |
20105.04 |
5.52% |
20250814 |
21.17 |
0.71% |
7996.77 |
59681.57 |
9246.10 |
3.14% |
162.32 |
0.06% |
-1411.65 |
-0.48% |
20250813 |
21.02 |
3.55% |
69487.60 |
60670.67 |
40337.63 |
10.35% |
19432.37 |
4.99% |
9717.60 |
2.49% |
20250812 |
20.30 |
0.25% |
-1884.83 |
61384.96 |
779.85 |
0.33% |
-6702.82 |
-2.80% |
4038.14 |
1.69% |
20250811 |
20.25 |
-1.41% |
-44987.41 |
63248.62 |
-26193.78 |
-9.15% |
-14295.55 |
-4.99% |
-4498.08 |
-1.57% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|