601899紫金矿业 今日实时资金流向 |
15:00 |
19965.48 |
6711.91 |
-2619.79 |
14:59 |
21205.72 |
6783.93 |
-2859.87 |
14:58 |
21205.72 |
6783.93 |
-2859.87 |
14:57 |
21205.72 |
6790.27 |
-2854.53 |
14:56 |
20798.84 |
6860.43 |
-2797.99 |
14:55 |
20957.28 |
7232.38 |
-2716.52 |
14:54 |
20711.96 |
7305.66 |
-2747.05 |
14:53 |
20592.12 |
7498.49 |
-3006.83 |
14:52 |
20338.06 |
7407.79 |
-3047.48 |
14:51 |
19563.60 |
7490.35 |
-3311.71 |
14:50 |
19639.96 |
7950.59 |
-3172.04 |
14:49 |
18745.23 |
7824.96 |
-3181.39 |
14:48 |
18685.62 |
7845.39 |
-3147.09 |
14:47 |
18724.32 |
7999.60 |
-3045.02 |
14:46 |
18730.63 |
8042.62 |
-2945.60 |
14:45 |
18572.11 |
8183.00 |
-2915.21 |
14:44 |
18540.99 |
8390.41 |
-2834.98 |
14:43 |
18495.64 |
8221.94 |
-2745.63 |
14:42 |
18657.60 |
8395.33 |
-2666.95 |
14:41 |
18762.80 |
8420.79 |
-2603.12 |
14:40 |
18794.19 |
8607.47 |
-2582.60 |
14:39 |
18841.05 |
8639.44 |
-2582.45 |
14:38 |
19043.59 |
8746.81 |
-2516.03 |
14:37 |
18707.31 |
8717.09 |
-2532.30 |
14:36 |
18650.01 |
8689.16 |
-2510.59 |
14:35 |
18461.71 |
8663.21 |
-2406.22 |
14:34 |
18415.16 |
8611.72 |
-2336.29 |
14:33 |
18666.41 |
8524.26 |
-2307.46 |
14:32 |
18580.76 |
8444.52 |
-2283.58 |
14:31 |
18658.04 |
8454.93 |
-2238.73 |
14:30 |
18974.72 |
8768.12 |
-2123.68 |
14:29 |
19288.17 |
8954.83 |
-2100.57 |
14:28 |
19024.48 |
9072.94 |
-2079.03 |
14:27 |
19920.15 |
9163.75 |
-2012.37 |
14:26 |
19845.71 |
9023.54 |
-2016.16 |
14:25 |
19666.01 |
8895.68 |
-2087.45 |
14:24 |
19541.00 |
8833.29 |
-2116.99 |
14:23 |
19871.48 |
8749.06 |
-2146.53 |
14:22 |
19761.97 |
8497.17 |
-2173.50 |
14:21 |
19642.63 |
8440.70 |
-2158.50 |
14:20 |
19351.72 |
8311.03 |
-2209.01 |
14:19 |
19051.39 |
8416.91 |
-2161.19 |
14:18 |
19033.56 |
8210.05 |
-2150.75 |
14:17 |
18947.03 |
8176.12 |
-2150.01 |
14:16 |
18983.41 |
8265.64 |
-2020.34 |
14:15 |
18696.65 |
8297.21 |
-1973.15 |
14:14 |
19002.83 |
8373.14 |
-1912.29 |
14:13 |
19118.47 |
8524.27 |
-1953.47 |
14:12 |
19866.49 |
8663.50 |
-1986.51 |
14:11 |
20033.95 |
8519.58 |
-2022.32 |
14:10 |
19986.72 |
8538.27 |
-2187.77 |
14:09 |
19986.72 |
8533.29 |
-2238.56 |
14:08 |
19937.37 |
8518.82 |
-2238.95 |
14:07 |
20118.37 |
8679.57 |
-2201.10 |
14:06 |
20077.88 |
8671.06 |
-2216.71 |
14:05 |
19735.81 |
8578.78 |
-2259.41 |
14:04 |
19510.10 |
8521.50 |
-2269.85 |
14:03 |
19338.10 |
8469.17 |
-2281.33 |
14:02 |
19381.49 |
8472.65 |
-2137.31 |
14:01 |
19325.21 |
8346.11 |
-2149.36 |
14:00 |
19457.25 |
8220.01 |
-2209.17 |
13:59 |
19457.25 |
7940.62 |
-2186.53 |
13:58 |
19167.51 |
7998.73 |
-2040.70 |
13:57 |
19279.86 |
7960.44 |
-2010.18 |
13:56 |
19276.66 |
7998.85 |
-1930.34 |
13:55 |
19212.18 |
8174.89 |
-1857.21 |
13:54 |
19170.60 |
8222.58 |
-1751.37 |
13:53 |
19533.41 |
8225.67 |
-1641.38 |
13:52 |
19681.46 |
8193.46 |
-1633.32 |
13:51 |
19676.71 |
8141.27 |
-1688.21 |
13:50 |
19585.05 |
7921.98 |
-1652.02 |
13:49 |
19810.48 |
7960.03 |
-1549.25 |
13:48 |
20105.12 |
8152.69 |
-1492.60 |
13:47 |
20228.04 |
8059.52 |
-1526.05 |
13:46 |
20185.31 |
8183.10 |
-1513.62 |
13:45 |
19330.46 |
8178.46 |
-1588.57 |
13:44 |
19134.51 |
7883.88 |
-1870.22 |
13:43 |
15584.83 |
7121.40 |
-2011.65 |
13:42 |
14895.37 |
7234.39 |
-1929.23 |
13:41 |
14769.30 |
7259.52 |
-1820.61 |
13:40 |
14688.71 |
7327.62 |
-1696.95 |
13:39 |
14589.86 |
7235.65 |
-1702.92 |
13:38 |
14550.32 |
7237.57 |
-1780.47 |
13:37 |
14300.77 |
7458.37 |
-1796.34 |
13:36 |
14396.62 |
7496.82 |
-1860.07 |
13:35 |
14036.82 |
7191.00 |
-1991.94 |
13:34 |
14334.58 |
6968.07 |
-2055.89 |
13:33 |
11843.39 |
6582.27 |
-2123.98 |
13:32 |
10375.62 |
6340.40 |
-2133.17 |
13:31 |
10536.69 |
6168.59 |
-2269.03 |
13:30 |
9198.31 |
5555.01 |
-2529.70 |
13:29 |
8490.21 |
5440.97 |
-2708.68 |
13:28 |
4707.40 |
4181.10 |
-3060.07 |
13:27 |
3359.60 |
3917.38 |
-3095.96 |
13:26 |
3041.38 |
3872.02 |
-3098.20 |
13:25 |
1574.23 |
3820.21 |
-3152.55 |
13:24 |
1469.46 |
3803.84 |
-3093.99 |
13:23 |
1267.92 |
3656.18 |
-3086.72 |
13:22 |
875.63 |
3573.96 |
-3164.60 |
13:21 |
-692.60 |
3368.87 |
-3300.91 |
13:20 |
-986.37 |
3197.68 |
-3317.83 |
13:19 |
-934.99 |
3119.39 |
-3401.62 |
13:18 |
-1154.37 |
3023.26 |
-3370.10 |
13:17 |
-1145.56 |
3019.85 |
-3247.78 |
13:16 |
-1145.56 |
2980.98 |
-3228.60 |
13:15 |
-1243.61 |
2827.41 |
-3240.19 |
13:14 |
-1481.79 |
2852.64 |
-3180.25 |
13:13 |
-1558.60 |
2812.67 |
-3187.71 |
13:12 |
-1373.34 |
2906.07 |
-3194.18 |
13:11 |
-1185.44 |
2811.89 |
-3191.84 |
13:10 |
-1094.41 |
2797.75 |
-3203.24 |
13:09 |
-1146.74 |
2757.16 |
-3207.00 |
13:08 |
-1094.91 |
2918.79 |
-3099.18 |
13:07 |
-1290.71 |
2893.08 |
-3099.60 |
13:06 |
-1376.86 |
2928.64 |
-3110.40 |
13:05 |
-1479.02 |
2894.92 |
-3112.38 |
13:04 |
-1507.97 |
2898.59 |
-3091.66 |
13:03 |
-1030.45 |
3070.85 |
-3015.52 |
13:02 |
-921.47 |
3118.06 |
-2997.69 |
13:01 |
-1325.82 |
3106.62 |
-2989.68 |
11:30 |
-1425.98 |
2929.84 |
-3094.02 |
11:29 |
-1386.20 |
2911.36 |
-3094.04 |
11:28 |
-1386.20 |
2905.64 |
-3060.93 |
11:27 |
-1266.41 |
3046.58 |
-3010.94 |
11:26 |
-1373.53 |
3037.92 |
-3012.13 |
11:25 |
-1559.14 |
2919.59 |
-3025.09 |
11:24 |
-1607.61 |
2796.14 |
-2988.24 |
11:23 |
-2184.39 |
2894.22 |
-2955.10 |
11:22 |
-2299.59 |
2856.13 |
-2976.11 |
11:21 |
-2851.74 |
2757.12 |
-3001.99 |
11:20 |
-3150.57 |
2683.63 |
-3015.36 |
11:19 |
-3111.43 |
2680.64 |
-2993.47 |
11:18 |
-3072.85 |
2664.52 |
-3061.99 |
11:17 |
-3279.51 |
2657.62 |
-3006.22 |
11:16 |
-3313.18 |
2660.32 |
-2982.55 |
11:15 |
-3324.36 |
2748.54 |
-2905.64 |
11:14 |
-3324.36 |
2686.43 |
-2904.47 |
11:13 |
-3324.36 |
2665.80 |
-2860.43 |
11:12 |
-3349.37 |
2588.47 |
-2793.04 |
11:11 |
-3349.37 |
2571.81 |
-2792.67 |
11:10 |
-3434.61 |
2656.09 |
-2731.01 |
11:09 |
-3346.39 |
2703.67 |
-2677.34 |
11:08 |
-3392.69 |
2710.10 |
-2625.82 |
11:07 |
-3799.30 |
2709.15 |
-2626.49 |
11:06 |
-3807.66 |
2723.08 |
-2590.26 |
11:05 |
-3879.24 |
2568.40 |
-2602.24 |
11:04 |
-4217.19 |
2517.10 |
-2650.81 |
11:03 |
-4706.49 |
2523.72 |
-2723.66 |
11:02 |
-4828.01 |
2459.95 |
-2682.56 |
11:01 |
-5071.85 |
2498.05 |
-2677.10 |
11:00 |
-5276.75 |
2595.77 |
-2704.69 |
10:59 |
-5315.87 |
2598.68 |
-2762.00 |
10:58 |
-4958.96 |
2568.93 |
-2799.37 |
10:57 |
-4661.32 |
2570.43 |
-2795.72 |
10:56 |
-4661.32 |
2694.76 |
-2749.46 |
10:55 |
-4570.38 |
2608.00 |
-2798.31 |
10:54 |
-4575.79 |
2770.74 |
-2755.79 |
10:53 |
-3626.08 |
2871.85 |
-2801.55 |
10:52 |
-3398.45 |
2888.01 |
-2867.01 |
10:51 |
-3127.96 |
2901.21 |
-2891.10 |
10:50 |
-2218.96 |
3229.65 |
-2723.52 |
10:49 |
-1124.31 |
3605.73 |
-2645.65 |
10:48 |
-1273.61 |
3728.11 |
-2563.21 |
10:47 |
-931.09 |
3988.63 |
-2451.72 |
10:46 |
-818.21 |
4016.05 |
-2406.46 |
10:45 |
-812.37 |
3973.28 |
-2336.67 |
10:44 |
-596.72 |
4043.46 |
-2335.92 |
10:43 |
-592.61 |
4101.27 |
-2413.02 |
10:42 |
-601.48 |
4155.96 |
-2456.21 |
10:41 |
-949.31 |
4131.25 |
-2501.72 |
10:40 |
-924.68 |
4195.04 |
-2486.29 |
10:39 |
-784.92 |
4416.66 |
-2306.77 |
10:38 |
892.22 |
5015.86 |
-2207.83 |
10:37 |
706.00 |
5039.37 |
-2150.77 |
10:36 |
2155.75 |
5239.89 |
-2074.66 |
10:35 |
2336.74 |
5178.40 |
-2031.89 |
10:34 |
2350.83 |
4977.02 |
-2120.19 |
10:33 |
1650.91 |
4667.39 |
-2223.94 |
10:32 |
1925.97 |
4572.47 |
-2282.89 |
10:31 |
2034.33 |
4637.81 |
-2279.77 |
10:30 |
2601.60 |
4395.32 |
-2344.20 |
10:29 |
2598.24 |
4361.51 |
-2335.39 |
10:28 |
2561.55 |
4183.32 |
-2355.26 |
10:27 |
2931.39 |
4073.55 |
-2360.24 |
10:26 |
3016.15 |
4184.41 |
-2307.68 |
10:25 |
4689.30 |
4264.87 |
-2160.56 |
10:24 |
5888.06 |
4280.60 |
-2102.37 |
10:23 |
6062.07 |
4319.35 |
-2133.12 |
10:22 |
5712.03 |
4295.90 |
-2123.91 |
10:21 |
6169.31 |
4432.19 |
-2069.65 |
10:20 |
5349.46 |
4383.52 |
-2067.33 |
10:19 |
5731.80 |
4327.77 |
-2065.79 |
10:18 |
5345.75 |
4150.13 |
-2174.51 |
10:17 |
5717.49 |
4170.72 |
-2149.55 |
10:16 |
5586.10 |
3895.75 |
-2207.03 |
10:15 |
5907.99 |
3950.37 |
-2202.15 |
10:14 |
6152.44 |
3759.08 |
-2193.91 |
10:13 |
6016.69 |
3651.24 |
-2188.26 |
10:12 |
6628.55 |
3508.89 |
-2319.61 |
10:11 |
6805.22 |
3746.08 |
-2277.73 |
10:10 |
6428.21 |
3818.83 |
-2189.97 |
10:09 |
6644.89 |
3841.58 |
-2152.59 |
10:08 |
6225.00 |
3682.83 |
-2121.14 |
10:07 |
6139.45 |
3555.59 |
-2087.35 |
10:06 |
5749.53 |
3492.57 |
-2008.30 |
10:05 |
5841.12 |
3377.89 |
-1951.52 |
10:04 |
5691.01 |
3322.01 |
-1915.59 |
10:03 |
6268.22 |
3444.55 |
-1791.06 |
10:02 |
6206.07 |
3467.99 |
-1796.82 |
10:01 |
6815.74 |
3256.20 |
-1835.27 |
10:00 |
6703.33 |
3081.76 |
-1785.96 |
09:59 |
6725.05 |
3014.23 |
-1774.41 |
09:58 |
6863.08 |
2828.19 |
-1768.21 |
09:57 |
4020.21 |
2388.16 |
-1947.57 |
09:56 |
2991.63 |
2014.71 |
-2010.67 |
09:55 |
2226.21 |
2020.32 |
-1967.28 |
09:54 |
2264.49 |
1858.53 |
-1899.13 |
09:53 |
2310.26 |
1652.43 |
-1951.16 |
09:52 |
1741.41 |
1546.81 |
-1864.40 |
09:51 |
2066.78 |
1652.38 |
-1802.93 |
09:50 |
1949.67 |
1446.80 |
-1731.08 |
09:49 |
1802.01 |
1442.45 |
-1690.00 |
09:48 |
1900.66 |
1457.05 |
-1502.34 |
09:47 |
1785.05 |
1337.00 |
-1383.25 |
09:46 |
2043.49 |
1233.72 |
-1281.76 |
09:45 |
3417.08 |
1457.60 |
-1215.57 |
09:44 |
3958.78 |
1266.90 |
-1200.69 |
09:43 |
4200.64 |
1177.88 |
-1155.82 |
09:42 |
4299.93 |
1117.29 |
-1036.92 |
09:41 |
4336.70 |
444.90 |
-1016.49 |
09:40 |
4467.31 |
338.77 |
-885.68 |
09:39 |
5552.38 |
85.32 |
-931.70 |
09:38 |
4770.09 |
-17.37 |
-852.30 |
09:37 |
2638.83 |
-343.35 |
-804.38 |
09:36 |
1065.12 |
-640.92 |
-889.04 |
09:35 |
758.92 |
-685.42 |
-842.50 |
09:34 |
1007.44 |
-698.76 |
-722.37 |
09:33 |
21.66 |
-988.71 |
-686.14 |
09:32 |
-1591.55 |
-1176.17 |
-708.71 |
09:31 |
-557.80 |
-579.59 |
-549.50 |
09:30 |
-178.90 |
62.31 |
-54.85 |
|
大单资金:19965.48万元 |
成交额占比:5.86% |
中单资金:6711.91万元 |
成交额占比:1.97% |
小单资金:-2619.79万元 |
成交额占比:-0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
19.79 |
1.64% |
24057.60 |
31237.34 |
19965.48 |
5.86% |
6711.91 |
1.97% |
-2619.79 |
-0.77% |
20250718 |
19.47 |
2.10% |
93517.90 |
-33737.74 |
59735.48 |
13.78% |
20772.67 |
4.79% |
13009.75 |
3.00% |
20250717 |
19.07 |
-0.37% |
-29938.72 |
-123002.06 |
-18937.15 |
-8.45% |
-15243.29 |
-6.80% |
4241.72 |
1.89% |
20250716 |
19.14 |
0.10% |
-12963.97 |
-127608.45 |
-8754.45 |
-4.95% |
-4240.00 |
-2.40% |
30.48 |
0.02% |
20250715 |
19.12 |
0.21% |
-20850.62 |
-188408.84 |
-20772.02 |
-7.13% |
-7399.71 |
-2.54% |
7321.11 |
2.51% |
20250714 |
19.08 |
1.01% |
-40946.16 |
-169179.37 |
-45009.60 |
-10.18% |
-453.64 |
-0.10% |
4517.08 |
1.02% |
20250711 |
18.89 |
0.27% |
13060.13 |
-127850.70 |
-29528.84 |
-7.13% |
26484.73 |
6.39% |
16104.24 |
3.89% |
20250710 |
18.84 |
-0.32% |
-30980.59 |
-107821.66 |
-23543.54 |
-6.58% |
-16519.60 |
-4.62% |
9082.55 |
2.54% |
20250709 |
18.90 |
-4.64% |
-148541.72 |
-88907.22 |
-69554.84 |
-10.87% |
-41435.34 |
-6.48% |
-37551.54 |
-5.87% |
20250708 |
19.82 |
0.10% |
-18720.45 |
7953.49 |
-1542.55 |
-0.80% |
-8571.70 |
-4.44% |
-8606.20 |
-4.46% |
20250707 |
19.80 |
-1.25% |
-11645.45 |
27622.51 |
-3680.93 |
-2.22% |
-9603.62 |
-5.79% |
1639.10 |
0.99% |
20250704 |
20.05 |
-1.18% |
7955.61 |
23332.15 |
-9499.80 |
-3.49% |
1549.08 |
0.57% |
15906.33 |
5.84% |
20250703 |
20.29 |
0.59% |
-11472.10 |
72815.75 |
-4629.10 |
-1.66% |
802.61 |
0.29% |
-7645.61 |
-2.74% |
20250702 |
20.17 |
1.36% |
34216.32 |
84942.29 |
27305.87 |
7.94% |
11167.08 |
3.25% |
-4256.63 |
-1.24% |
20250701 |
19.90 |
2.05% |
17143.23 |
84332.64 |
18126.47 |
7.44% |
4561.31 |
1.87% |
-5544.55 |
-2.28% |
20250630 |
19.50 |
-1.42% |
-25344.05 |
60484.07 |
-7971.29 |
-2.94% |
-8670.16 |
-3.20% |
-8702.60 |
-3.21% |
20250627 |
19.78 |
4.21% |
83844.19 |
78237.33 |
39983.80 |
8.48% |
31747.17 |
6.73% |
12113.22 |
2.57% |
20250626 |
18.98 |
-0.05% |
2956.32 |
37097.99 |
7497.44 |
3.10% |
-1546.78 |
-0.64% |
-2994.34 |
-1.24% |
20250625 |
18.99 |
2.43% |
41439.74 |
24243.79 |
26696.22 |
11.57% |
10889.72 |
4.72% |
3853.80 |
1.67% |
20250624 |
18.54 |
0.16% |
-3051.85 |
-5107.55 |
-5722.10 |
-2.38% |
5283.46 |
2.20% |
-2613.21 |
-1.09% |
20250623 |
18.51 |
0.54% |
10900.68 |
7877.73 |
9781.97 |
5.37% |
3769.18 |
2.07% |
-2650.47 |
-1.45% |
20250620 |
18.41 |
0.22% |
881.71 |
-17772.33 |
-1155.54 |
-0.71% |
-752.82 |
-0.47% |
2790.07 |
1.73% |
20250619 |
18.37 |
-2.18% |
-20019.89 |
-9735.20 |
-5356.76 |
-2.84% |
-12254.07 |
-6.50% |
-2409.06 |
-1.28% |
20250618 |
18.78 |
-0.48% |
-27107.09 |
42685.15 |
-2655.12 |
-1.52% |
-14914.28 |
-8.54% |
-9537.69 |
-5.46% |
20250617 |
18.87 |
0.27% |
2734.72 |
89952.58 |
7263.18 |
4.59% |
491.36 |
0.31% |
-5019.82 |
-3.17% |
20250616 |
18.82 |
-1.72% |
-20532.77 |
126505.90 |
-15868.09 |
-6.31% |
-5613.04 |
-2.23% |
948.36 |
0.38% |
20250613 |
19.15 |
-0.16% |
-11208.17 |
92895.02 |
6881.59 |
1.91% |
-7349.99 |
-2.04% |
-10739.77 |
-2.98% |
20250612 |
19.46 |
4.29% |
26218.51 |
107574.34 |
47063.59 |
11.77% |
-11445.07 |
-2.86% |
-9400.01 |
-2.35% |
20250611 |
18.66 |
2.13% |
50340.33 |
29984.49 |
44612.31 |
18.75% |
6053.40 |
2.54% |
-325.38 |
-0.14% |
20250610 |
18.27 |
1.67% |
67636.08 |
-13693.70 |
43816.50 |
16.00% |
14661.86 |
5.36% |
9157.72 |
3.34% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|