002093国脉科技 今日实时资金流向 |
15:00 |
-2180.56 |
327.99 |
-4163.48 |
14:59 |
-1751.62 |
281.85 |
-4149.68 |
14:58 |
-1751.62 |
281.85 |
-4149.68 |
14:57 |
-1751.62 |
274.09 |
-4153.78 |
14:56 |
-1633.48 |
210.09 |
-4184.35 |
14:55 |
-1568.00 |
253.70 |
-4208.20 |
14:54 |
-1511.67 |
341.30 |
-4099.35 |
14:53 |
-1511.67 |
325.76 |
-4050.62 |
14:52 |
-1511.67 |
389.42 |
-3998.86 |
14:51 |
-1511.67 |
419.99 |
-3660.55 |
14:50 |
-1511.67 |
404.42 |
-3628.07 |
14:49 |
-1666.46 |
342.20 |
-3566.55 |
14:48 |
-1711.07 |
331.92 |
-3511.49 |
14:47 |
-1711.07 |
298.57 |
-3464.38 |
14:46 |
-1762.91 |
241.43 |
-3430.79 |
14:45 |
-1762.91 |
148.70 |
-3414.89 |
14:44 |
-1762.91 |
136.21 |
-3388.91 |
14:43 |
-1630.58 |
147.71 |
-3372.13 |
14:42 |
-1546.90 |
127.24 |
-3239.31 |
14:41 |
-1546.90 |
147.49 |
-3169.46 |
14:40 |
-1470.90 |
117.24 |
-3088.53 |
14:39 |
-1470.90 |
106.33 |
-3030.45 |
14:38 |
-1470.90 |
9.53 |
-2979.51 |
14:37 |
-1470.90 |
-32.93 |
-2959.47 |
14:36 |
-1470.90 |
-36.49 |
-2870.10 |
14:35 |
-1502.51 |
-38.45 |
-2852.65 |
14:34 |
-1502.51 |
-1.15 |
-2811.58 |
14:33 |
-1466.94 |
-15.86 |
-2767.47 |
14:32 |
-1466.94 |
3.46 |
-2748.37 |
14:31 |
-1466.94 |
-3.35 |
-2725.80 |
14:30 |
-1466.94 |
-9.61 |
-2762.51 |
14:29 |
-1137.68 |
-22.77 |
-2733.89 |
14:28 |
-1245.48 |
-44.44 |
-2751.78 |
14:27 |
-1289.51 |
-83.70 |
-2741.52 |
14:26 |
-1289.51 |
-77.89 |
-2768.45 |
14:25 |
-1121.97 |
-86.50 |
-2764.69 |
14:24 |
-1023.55 |
-53.92 |
-2650.87 |
14:23 |
-926.14 |
-86.18 |
-2686.61 |
14:22 |
-938.89 |
-69.55 |
-2726.72 |
14:21 |
-1004.82 |
-169.88 |
-2743.14 |
14:20 |
-1004.82 |
-182.49 |
-2753.72 |
14:19 |
-1004.82 |
-215.91 |
-2780.03 |
14:18 |
-1004.82 |
-248.00 |
-2781.86 |
14:17 |
-1004.82 |
-219.37 |
-2766.79 |
14:16 |
-1004.82 |
-237.38 |
-2759.91 |
14:15 |
-1004.82 |
-259.92 |
-2768.97 |
14:14 |
-1004.82 |
-265.65 |
-2793.84 |
14:13 |
-1004.82 |
-258.01 |
-2762.76 |
14:12 |
-1004.82 |
-265.66 |
-2766.32 |
14:11 |
-1004.82 |
-293.61 |
-2776.41 |
14:10 |
-1004.82 |
-301.57 |
-2783.94 |
14:09 |
-1004.82 |
-312.32 |
-2784.07 |
14:08 |
-1004.82 |
-301.69 |
-2788.81 |
14:07 |
-1004.82 |
-326.85 |
-2787.85 |
14:06 |
-1004.82 |
-295.82 |
-2771.42 |
14:05 |
-1004.82 |
-282.20 |
-2761.45 |
14:04 |
-1004.82 |
-271.68 |
-2728.50 |
14:03 |
-1004.82 |
-258.56 |
-2723.02 |
14:02 |
-1004.82 |
-253.49 |
-2690.39 |
14:01 |
-1004.82 |
-225.48 |
-2709.71 |
14:00 |
-1041.62 |
-181.12 |
-2699.11 |
13:59 |
-1003.96 |
-162.01 |
-2667.36 |
13:58 |
-1057.61 |
-138.19 |
-2670.37 |
13:57 |
-1057.61 |
-106.40 |
-2673.52 |
13:56 |
-1121.29 |
-76.95 |
-2682.09 |
13:55 |
-1121.29 |
-75.90 |
-2694.45 |
13:54 |
-1121.29 |
-48.31 |
-2680.19 |
13:53 |
-1121.29 |
-28.45 |
-2649.80 |
13:52 |
-1121.29 |
24.23 |
-2609.04 |
13:51 |
-1121.29 |
54.27 |
-2603.77 |
13:50 |
-1165.08 |
47.79 |
-2580.36 |
13:49 |
-1122.08 |
51.98 |
-2564.35 |
13:48 |
-1122.08 |
155.48 |
-2531.19 |
13:47 |
-1122.08 |
128.75 |
-2565.93 |
13:46 |
-1122.08 |
174.16 |
-2576.28 |
13:45 |
-1089.03 |
159.26 |
-2610.01 |
13:44 |
-1018.03 |
219.63 |
-2598.06 |
13:43 |
-1015.83 |
238.81 |
-2622.97 |
13:42 |
-1015.83 |
178.45 |
-2591.84 |
13:41 |
-1153.47 |
145.07 |
-2613.96 |
13:40 |
-1153.47 |
119.32 |
-2626.67 |
13:39 |
-1153.47 |
105.23 |
-2638.19 |
13:38 |
-1153.47 |
82.46 |
-2595.89 |
13:37 |
-1153.47 |
53.75 |
-2638.51 |
13:36 |
-1153.47 |
15.34 |
-2695.60 |
13:35 |
-1153.47 |
4.39 |
-2686.28 |
13:34 |
-1153.47 |
-28.32 |
-2686.62 |
13:33 |
-1153.47 |
-56.63 |
-2722.85 |
13:32 |
-1091.09 |
-38.01 |
-2690.76 |
13:31 |
-1091.09 |
-20.54 |
-2680.15 |
13:30 |
-1091.09 |
-47.34 |
-2696.78 |
13:29 |
-1091.09 |
-51.57 |
-2703.25 |
13:28 |
-1091.09 |
-195.90 |
-2727.17 |
13:27 |
-1091.09 |
-250.81 |
-2761.98 |
13:26 |
-1091.09 |
-312.33 |
-2794.23 |
13:25 |
-1091.09 |
-322.68 |
-2826.93 |
13:24 |
-1091.09 |
-294.96 |
-2818.63 |
13:23 |
-1091.09 |
-267.13 |
-2780.97 |
13:22 |
-1091.09 |
-277.17 |
-2762.63 |
13:21 |
-1091.09 |
-287.85 |
-2758.06 |
13:20 |
-1091.09 |
-251.25 |
-2697.47 |
13:19 |
-1091.09 |
-244.22 |
-2672.71 |
13:18 |
-1091.09 |
-180.90 |
-2649.12 |
13:17 |
-1091.09 |
-263.15 |
-2741.41 |
13:16 |
-1059.89 |
-241.23 |
-2736.84 |
13:15 |
-1059.89 |
-199.03 |
-2739.52 |
13:14 |
-1059.89 |
-147.57 |
-2663.95 |
13:13 |
-1014.58 |
-112.50 |
-2642.64 |
13:12 |
-980.97 |
-97.57 |
-2628.02 |
13:11 |
-980.97 |
-43.43 |
-2594.40 |
13:10 |
-980.97 |
76.64 |
-2564.45 |
13:09 |
-980.97 |
63.46 |
-2551.16 |
13:08 |
-980.97 |
79.09 |
-2489.84 |
13:07 |
-980.97 |
90.56 |
-2504.86 |
13:06 |
-980.97 |
95.25 |
-2535.84 |
13:05 |
-980.97 |
123.50 |
-2500.01 |
13:04 |
-980.97 |
101.11 |
-2485.90 |
13:03 |
-771.18 |
117.92 |
-2456.25 |
13:02 |
-771.18 |
111.91 |
-2488.31 |
13:01 |
-824.78 |
152.09 |
-2506.86 |
11:30 |
-762.85 |
282.57 |
-2385.19 |
11:29 |
-762.85 |
262.34 |
-2382.31 |
11:28 |
-762.85 |
305.24 |
-2363.51 |
11:27 |
-762.85 |
298.24 |
-2360.74 |
11:26 |
-762.85 |
304.68 |
-2340.99 |
11:25 |
-645.96 |
328.95 |
-2317.06 |
11:24 |
-614.41 |
361.26 |
-2310.98 |
11:23 |
-582.10 |
380.00 |
-2227.60 |
11:22 |
-582.10 |
368.01 |
-2228.80 |
11:21 |
-616.13 |
356.61 |
-2209.00 |
11:20 |
-497.88 |
371.63 |
-2153.42 |
11:19 |
-400.60 |
407.12 |
-2005.01 |
11:18 |
-336.18 |
403.45 |
-2000.37 |
11:17 |
-336.18 |
443.94 |
-1952.21 |
11:16 |
-336.18 |
461.98 |
-1944.66 |
11:15 |
-336.18 |
435.95 |
-1936.79 |
11:14 |
-293.81 |
459.51 |
-1842.01 |
11:13 |
-293.81 |
444.36 |
-1851.10 |
11:12 |
-293.81 |
453.85 |
-1850.58 |
11:11 |
-293.81 |
550.59 |
-1843.67 |
11:10 |
-293.81 |
541.60 |
-1834.92 |
11:09 |
-293.81 |
541.59 |
-1832.98 |
11:08 |
-293.81 |
589.62 |
-1822.17 |
11:07 |
-293.81 |
600.33 |
-1821.41 |
11:06 |
-293.81 |
611.72 |
-1777.94 |
11:05 |
-293.81 |
622.57 |
-1761.57 |
11:04 |
-293.81 |
605.19 |
-1769.30 |
11:03 |
-293.81 |
613.62 |
-1803.25 |
11:02 |
-217.74 |
491.05 |
-1864.30 |
11:01 |
-250.10 |
500.57 |
-1843.50 |
11:00 |
-299.21 |
440.88 |
-1875.51 |
10:59 |
-299.21 |
414.55 |
-1877.48 |
10:58 |
-299.21 |
395.56 |
-1855.07 |
10:57 |
-299.21 |
381.78 |
-1823.11 |
10:56 |
-339.35 |
307.26 |
-1830.41 |
10:55 |
-339.35 |
305.20 |
-1852.36 |
10:54 |
-339.35 |
320.52 |
-1864.80 |
10:53 |
-228.00 |
331.29 |
-1853.83 |
10:52 |
-228.00 |
336.67 |
-1856.33 |
10:51 |
-228.00 |
327.70 |
-1875.79 |
10:50 |
41.77 |
336.01 |
-1877.53 |
10:49 |
41.77 |
343.99 |
-1877.46 |
10:48 |
41.77 |
372.53 |
-1826.98 |
10:47 |
41.77 |
416.10 |
-1825.81 |
10:46 |
41.77 |
391.97 |
-1793.14 |
10:45 |
41.77 |
352.49 |
-1785.49 |
10:44 |
41.77 |
379.28 |
-1750.18 |
10:43 |
109.49 |
406.06 |
-1693.02 |
10:42 |
181.01 |
399.45 |
-1685.91 |
10:41 |
285.63 |
360.87 |
-1692.10 |
10:40 |
285.63 |
351.63 |
-1690.93 |
10:39 |
285.63 |
291.00 |
-1687.25 |
10:38 |
285.63 |
290.99 |
-1707.86 |
10:37 |
285.63 |
280.58 |
-1703.22 |
10:36 |
285.63 |
281.30 |
-1592.49 |
10:35 |
285.63 |
226.00 |
-1555.14 |
10:34 |
285.63 |
249.22 |
-1577.11 |
10:33 |
285.63 |
242.47 |
-1598.52 |
10:32 |
285.63 |
233.93 |
-1624.59 |
10:31 |
285.63 |
227.45 |
-1639.73 |
10:30 |
285.63 |
275.53 |
-1478.20 |
10:29 |
285.63 |
238.88 |
-1400.49 |
10:28 |
285.63 |
282.44 |
-1400.07 |
10:27 |
240.33 |
304.46 |
-1387.79 |
10:26 |
275.54 |
233.92 |
-1382.31 |
10:25 |
351.83 |
191.94 |
-1383.94 |
10:24 |
351.83 |
239.03 |
-1349.73 |
10:23 |
351.83 |
222.80 |
-1382.73 |
10:22 |
339.36 |
200.53 |
-1344.19 |
10:21 |
304.51 |
216.59 |
-1364.49 |
10:20 |
414.74 |
329.57 |
-1097.67 |
10:19 |
414.74 |
376.77 |
-1078.37 |
10:18 |
512.03 |
348.59 |
-1044.45 |
10:17 |
588.96 |
406.25 |
-947.42 |
10:16 |
500.29 |
436.49 |
-962.73 |
10:15 |
500.29 |
419.00 |
-902.42 |
10:14 |
500.29 |
471.77 |
-749.37 |
10:13 |
500.29 |
450.81 |
-714.43 |
10:12 |
500.29 |
431.03 |
-701.02 |
10:11 |
500.29 |
383.56 |
-750.66 |
10:10 |
500.29 |
422.40 |
-467.78 |
10:09 |
500.29 |
350.87 |
-456.29 |
10:08 |
432.46 |
351.61 |
-453.27 |
10:07 |
465.69 |
312.62 |
-409.56 |
10:06 |
465.69 |
258.32 |
-450.62 |
10:05 |
530.36 |
149.22 |
-455.05 |
10:04 |
580.39 |
224.16 |
-408.69 |
10:03 |
580.39 |
185.50 |
-345.33 |
10:02 |
580.39 |
198.44 |
-328.79 |
10:01 |
676.43 |
250.75 |
-292.78 |
10:00 |
759.81 |
248.32 |
-227.86 |
09:59 |
791.40 |
198.30 |
-260.93 |
09:58 |
851.27 |
220.73 |
-228.74 |
09:57 |
650.49 |
258.62 |
-269.19 |
09:56 |
699.29 |
332.72 |
-140.92 |
09:55 |
630.11 |
345.01 |
-138.95 |
09:54 |
600.41 |
417.28 |
20.73 |
09:53 |
516.50 |
442.77 |
-71.50 |
09:52 |
428.03 |
401.05 |
-25.99 |
09:51 |
250.69 |
26.70 |
-222.25 |
09:50 |
212.62 |
-173.85 |
-264.91 |
09:49 |
-217.91 |
-422.29 |
-256.91 |
09:48 |
-494.89 |
-688.86 |
-343.11 |
09:47 |
-371.53 |
-667.39 |
-321.35 |
09:46 |
-403.18 |
-580.98 |
-296.50 |
09:45 |
-156.06 |
-456.78 |
-294.18 |
09:44 |
-156.06 |
-326.19 |
-178.85 |
09:43 |
-68.69 |
-210.35 |
-89.09 |
09:42 |
-4.99 |
-218.81 |
27.14 |
09:41 |
66.30 |
-50.70 |
192.23 |
09:40 |
112.10 |
-63.94 |
242.72 |
09:39 |
112.10 |
-115.90 |
135.96 |
09:38 |
154.80 |
97.53 |
254.80 |
09:37 |
105.58 |
75.14 |
217.48 |
09:36 |
105.58 |
108.06 |
243.75 |
09:35 |
73.59 |
182.70 |
309.94 |
09:34 |
21.59 |
225.63 |
321.90 |
09:33 |
-10.70 |
187.65 |
303.92 |
09:32 |
53.76 |
239.75 |
432.55 |
09:31 |
53.76 |
142.33 |
414.49 |
09:30 |
0.00 |
-56.39 |
16.02 |
|
大单资金:-2180.56万元 |
成交额占比:-3.25% |
中单资金:327.99万元 |
成交额占比:0.49% |
小单资金:-4163.48万元 |
成交额占比:-6.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
10.76 |
0.56% |
-2865.47 |
-1325.73 |
-762.85 |
-1.69% |
282.57 |
0.63% |
-2385.19 |
-5.30% |
20250414 |
10.70 |
1.71% |
-3786.80 |
1850.37 |
-1299.83 |
-2.12% |
-3410.93 |
-5.56% |
923.96 |
1.51% |
20250411 |
10.52 |
0.38% |
-1552.72 |
-660.82 |
-2492.62 |
-2.88% |
-1831.86 |
-2.12% |
2771.76 |
3.20% |
20250410 |
10.48 |
6.72% |
-7515.77 |
-4514.09 |
3297.72 |
2.44% |
-4182.58 |
-3.10% |
-6630.91 |
-4.91% |
20250409 |
9.82 |
1.13% |
-724.46 |
-15068.45 |
-68.15 |
-0.08% |
-1864.96 |
-2.23% |
1208.65 |
1.44% |
20250408 |
9.71 |
2.21% |
1148.32 |
-17129.49 |
2413.25 |
2.76% |
656.13 |
0.75% |
-1921.06 |
-2.20% |
20250407 |
9.50 |
-9.95% |
-5425.35 |
-17246.62 |
-3811.02 |
-8.10% |
-2901.67 |
-6.17% |
1287.34 |
2.74% |
20250403 |
10.55 |
-4.61% |
-10227.73 |
-14461.23 |
-6345.89 |
-7.94% |
-5675.26 |
-7.10% |
1793.42 |
2.24% |
20250402 |
11.06 |
-3.32% |
-17796.63 |
-20911.19 |
-7256.64 |
-8.77% |
-6365.68 |
-7.70% |
-4174.31 |
-5.05% |
20250401 |
11.44 |
0.26% |
-6699.97 |
-21814.46 |
-2129.19 |
-2.17% |
-2398.89 |
-2.44% |
-2171.89 |
-2.21% |
20250331 |
11.41 |
5.55% |
9464.31 |
-23438.19 |
2296.12 |
2.00% |
4767.97 |
4.15% |
2400.22 |
2.09% |
20250328 |
10.81 |
-0.37% |
-1477.84 |
-29626.90 |
-1025.63 |
-1.28% |
-199.33 |
-0.25% |
-252.88 |
-0.32% |
20250327 |
10.85 |
-6.22% |
-21883.69 |
-54374.96 |
-12795.85 |
-10.61% |
-9319.11 |
-7.73% |
231.27 |
0.19% |
20250326 |
11.57 |
-3.74% |
-12976.92 |
-66295.74 |
-8159.91 |
-6.17% |
-4672.65 |
-3.53% |
-144.36 |
-0.11% |
20250325 |
12.02 |
-6.53% |
-9084.06 |
-79368.99 |
-3752.92 |
-2.02% |
-3676.08 |
-1.98% |
-1655.06 |
-0.89% |
20250324 |
12.86 |
-10.01% |
-12231.26 |
-108312.13 |
-3892.59 |
-2.96% |
-5601.84 |
-4.26% |
-2736.83 |
-2.08% |
20250321 |
14.29 |
-10.01% |
-30004.54 |
-119094.73 |
-25773.69 |
-11.47% |
-7922.03 |
-3.53% |
3691.18 |
1.64% |
20250320 |
15.88 |
9.97% |
1708.90 |
-105895.52 |
-24716.63 |
-6.23% |
8550.89 |
2.16% |
17874.64 |
4.50% |
20250319 |
14.44 |
9.98% |
-116754.40 |
-67571.35 |
-21233.16 |
-5.89% |
-47039.51 |
-13.05% |
-48481.73 |
-13.45% |
20250318 |
13.13 |
-6.61% |
-36411.33 |
-35983.68 |
-32696.06 |
-10.92% |
-9025.05 |
-3.01% |
5309.78 |
1.77% |
20250317 |
14.06 |
-3.70% |
-36406.42 |
-11073.66 |
-14675.19 |
-5.40% |
-16070.02 |
-5.91% |
-5661.21 |
-2.08% |
20250314 |
14.60 |
10.02% |
-15641.31 |
-421.14 |
-12574.48 |
-3.32% |
-10289.19 |
-2.71% |
7222.36 |
1.90% |
20250313 |
13.27 |
10.03% |
15266.88 |
6953.62 |
13607.54 |
4.97% |
2195.44 |
0.80% |
-536.10 |
-0.20% |
20250312 |
12.06 |
6.16% |
-198.83 |
-9426.23 |
10354.51 |
3.98% |
-3965.99 |
-1.53% |
-6587.35 |
-2.53% |
20250311 |
11.36 |
3.65% |
17118.80 |
-19339.36 |
-7786.04 |
-2.91% |
8242.59 |
3.08% |
16662.25 |
6.22% |
20250310 |
10.96 |
10.04% |
-10210.88 |
-11376.63 |
-4022.67 |
-39.40% |
-3231.06 |
-31.64% |
-2957.15 |
-28.96% |
20250307 |
9.96 |
10.06% |
-14154.17 |
-7312.77 |
-5199.72 |
-36.74% |
-4046.35 |
-28.59% |
-4908.10 |
-34.68% |
20250306 |
9.05 |
9.96% |
-12474.42 |
-3513.82 |
-2772.31 |
-14.58% |
-4382.52 |
-23.04% |
-5319.59 |
-27.97% |
20250305 |
8.23 |
1.35% |
1700.54 |
-2325.60 |
441.38 |
4.28% |
842.40 |
8.16% |
416.76 |
4.04% |
20250304 |
8.12 |
1.88% |
1230.87 |
-3362.15 |
176.69 |
2.18% |
420.66 |
5.19% |
633.52 |
7.81% |
002093国脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向:成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢?什么是国脉科技[002093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国脉科技[002093]资金流向的计算方法不同,所以数据会有不一致的情况。
|