002093国脉科技 今日实时资金流向 |
15:00 |
-1001.86 |
-2027.39 |
-71.27 |
14:59 |
-1033.58 |
-2214.79 |
-300.97 |
14:58 |
-1033.58 |
-2214.79 |
-300.97 |
14:57 |
-1033.58 |
-2208.43 |
-297.41 |
14:56 |
-1097.25 |
-2252.28 |
-315.01 |
14:55 |
-1128.06 |
-2288.09 |
-382.75 |
14:54 |
-1038.16 |
-2252.31 |
-342.86 |
14:53 |
-982.25 |
-2310.26 |
-412.77 |
14:52 |
-1029.50 |
-2296.06 |
-440.68 |
14:51 |
-969.23 |
-2224.34 |
-438.92 |
14:50 |
-1043.58 |
-2351.05 |
-484.51 |
14:49 |
-1082.66 |
-2374.99 |
-514.06 |
14:48 |
-1161.04 |
-2466.10 |
-542.96 |
14:47 |
-1498.51 |
-2480.75 |
-594.12 |
14:46 |
-1498.51 |
-2515.35 |
-607.49 |
14:45 |
-1536.67 |
-2497.55 |
-604.72 |
14:44 |
-1536.67 |
-2484.08 |
-595.97 |
14:43 |
-1505.65 |
-2499.88 |
-581.12 |
14:42 |
-1505.65 |
-2522.41 |
-599.07 |
14:41 |
-1460.53 |
-2517.59 |
-580.77 |
14:40 |
-1416.30 |
-2504.01 |
-615.01 |
14:39 |
-1416.30 |
-2551.71 |
-596.34 |
14:38 |
-1361.52 |
-2551.73 |
-559.48 |
14:37 |
-1361.52 |
-2549.59 |
-545.38 |
14:36 |
-1361.52 |
-2544.39 |
-525.95 |
14:35 |
-1361.52 |
-2537.66 |
-534.73 |
14:34 |
-1319.96 |
-2515.20 |
-511.87 |
14:33 |
-1319.96 |
-2528.70 |
-510.99 |
14:32 |
-1319.96 |
-2532.39 |
-494.23 |
14:31 |
-1268.61 |
-2566.50 |
-499.20 |
14:30 |
-1369.55 |
-2662.46 |
-634.23 |
14:29 |
-1331.45 |
-2643.81 |
-687.50 |
14:28 |
-1331.45 |
-2599.74 |
-701.88 |
14:27 |
-1293.48 |
-2573.58 |
-688.30 |
14:26 |
-1293.48 |
-2590.49 |
-688.06 |
14:25 |
-1293.48 |
-2603.20 |
-675.37 |
14:24 |
-798.21 |
-2637.52 |
-655.31 |
14:23 |
-798.21 |
-2654.43 |
-676.16 |
14:22 |
-833.80 |
-2697.14 |
-696.38 |
14:21 |
-865.57 |
-2720.54 |
-742.92 |
14:20 |
-865.57 |
-2737.45 |
-757.04 |
14:19 |
-903.70 |
-2699.35 |
-729.87 |
14:18 |
-796.01 |
-2680.43 |
-719.72 |
14:17 |
-796.54 |
-2708.02 |
-715.28 |
14:16 |
-711.94 |
-2836.57 |
-843.56 |
14:15 |
-679.96 |
-2831.49 |
-857.79 |
14:14 |
-679.96 |
-2831.49 |
-852.35 |
14:13 |
-679.96 |
-2806.50 |
-832.94 |
14:12 |
-679.96 |
-2811.58 |
-832.19 |
14:11 |
-679.96 |
-2819.59 |
-839.82 |
14:10 |
-679.96 |
-2806.39 |
-846.30 |
14:09 |
-726.32 |
-2844.63 |
-969.12 |
14:08 |
-726.32 |
-2849.21 |
-974.09 |
14:07 |
-726.32 |
-2865.22 |
-966.61 |
14:06 |
-864.89 |
-2835.19 |
-990.11 |
14:05 |
-864.89 |
-2842.55 |
-977.82 |
14:04 |
-864.89 |
-2841.93 |
-996.86 |
14:03 |
-864.89 |
-2832.04 |
-988.37 |
14:02 |
-864.89 |
-2873.02 |
-1020.97 |
14:01 |
-699.21 |
-2867.68 |
-1037.92 |
14:00 |
-699.21 |
-2874.02 |
-1040.07 |
13:59 |
-667.66 |
-2852.87 |
-1040.21 |
13:58 |
-667.66 |
-2855.29 |
-1034.01 |
13:57 |
-667.66 |
-2841.99 |
-1034.02 |
13:56 |
-667.66 |
-2853.40 |
-1046.07 |
13:55 |
-616.05 |
-2853.40 |
-1054.45 |
13:54 |
-471.25 |
-2872.44 |
-1039.11 |
13:53 |
-471.25 |
-2872.44 |
-1027.06 |
13:52 |
-471.25 |
-2863.57 |
-1026.82 |
13:51 |
-471.25 |
-2841.25 |
-1006.40 |
13:50 |
-471.25 |
-2861.94 |
-1004.00 |
13:49 |
-420.23 |
-2815.65 |
-973.05 |
13:48 |
-420.23 |
-2826.45 |
-962.65 |
13:47 |
-420.23 |
-2804.61 |
-956.94 |
13:46 |
-420.23 |
-2776.93 |
-946.27 |
13:45 |
-282.44 |
-2758.40 |
-926.47 |
13:44 |
-282.44 |
-2765.14 |
-959.78 |
13:43 |
-312.56 |
-2857.43 |
-1016.98 |
13:42 |
-542.97 |
-2978.76 |
-1124.83 |
13:41 |
-542.97 |
-3008.33 |
-1164.43 |
13:40 |
-542.97 |
-3001.99 |
-1165.33 |
13:39 |
-542.97 |
-3040.19 |
-1185.51 |
13:38 |
-542.97 |
-3054.80 |
-1179.56 |
13:37 |
-542.97 |
-3093.86 |
-1219.75 |
13:36 |
-542.97 |
-3112.50 |
-1222.43 |
13:35 |
-542.97 |
-3125.32 |
-1204.82 |
13:34 |
-483.17 |
-3200.97 |
-1232.84 |
13:33 |
-537.70 |
-3200.97 |
-1221.44 |
13:32 |
-537.70 |
-3221.49 |
-1253.76 |
13:31 |
-537.70 |
-3255.07 |
-1250.48 |
13:30 |
-537.70 |
-3255.60 |
-1233.40 |
13:29 |
-537.70 |
-3231.67 |
-1219.35 |
13:28 |
-586.94 |
-3230.82 |
-1221.13 |
13:27 |
-586.94 |
-3225.51 |
-1223.16 |
13:26 |
-586.94 |
-3223.63 |
-1199.11 |
13:25 |
-586.94 |
-3185.65 |
-1183.67 |
13:24 |
-617.48 |
-3136.91 |
-1184.06 |
13:23 |
-578.20 |
-3147.18 |
-1181.53 |
13:22 |
-646.11 |
-3134.52 |
-1173.56 |
13:21 |
-646.11 |
-3162.77 |
-1166.98 |
13:20 |
-646.11 |
-3214.30 |
-1192.56 |
13:19 |
-646.11 |
-3223.55 |
-1197.63 |
13:18 |
-679.51 |
-3216.23 |
-1190.18 |
13:17 |
-679.51 |
-3218.53 |
-1181.59 |
13:16 |
-721.00 |
-3156.22 |
-1186.91 |
13:15 |
-721.00 |
-3158.87 |
-1194.75 |
13:14 |
-721.00 |
-3158.75 |
-1201.84 |
13:13 |
-721.00 |
-3173.17 |
-1213.73 |
13:12 |
-683.11 |
-3187.33 |
-1210.20 |
13:11 |
-683.11 |
-3174.44 |
-1215.39 |
13:10 |
-683.11 |
-3174.44 |
-1196.93 |
13:09 |
-683.11 |
-3186.59 |
-1204.65 |
13:08 |
-624.97 |
-3164.85 |
-1186.71 |
13:07 |
-624.97 |
-3152.21 |
-1181.79 |
13:06 |
-624.97 |
-3144.89 |
-1189.76 |
13:05 |
-624.97 |
-3144.25 |
-1175.23 |
13:04 |
-662.92 |
-3105.32 |
-1182.20 |
13:03 |
-662.92 |
-3075.21 |
-1163.35 |
13:02 |
-662.92 |
-3064.22 |
-1170.44 |
13:01 |
-662.92 |
-3013.49 |
-1166.52 |
11:30 |
-662.92 |
-3075.03 |
-1203.90 |
11:29 |
-662.92 |
-3064.66 |
-1189.73 |
11:28 |
-662.92 |
-3009.00 |
-1176.45 |
11:27 |
-662.92 |
-3009.00 |
-1185.32 |
11:26 |
-631.92 |
-3022.16 |
-1185.70 |
11:25 |
-631.92 |
-3027.98 |
-1185.58 |
11:24 |
-631.92 |
-3016.88 |
-1194.45 |
11:23 |
-631.92 |
-3000.20 |
-1176.50 |
11:22 |
-631.92 |
-3012.96 |
-1199.26 |
11:21 |
-631.92 |
-3035.69 |
-1267.10 |
11:20 |
-673.95 |
-3058.93 |
-1294.52 |
11:19 |
-499.67 |
-2964.54 |
-1276.86 |
11:18 |
-392.06 |
-2873.80 |
-1267.79 |
11:17 |
-50.40 |
-2676.74 |
-1199.18 |
11:16 |
-4.57 |
-2669.29 |
-1150.96 |
11:15 |
-4.57 |
-2663.85 |
-1132.22 |
11:14 |
-4.57 |
-2651.44 |
-1126.41 |
11:13 |
-86.74 |
-2628.41 |
-1122.36 |
11:12 |
-149.15 |
-2590.59 |
-1123.65 |
11:11 |
-149.15 |
-2534.42 |
-1111.13 |
11:10 |
-100.66 |
-2399.98 |
-1064.30 |
11:09 |
-100.66 |
-2330.11 |
-1061.53 |
11:08 |
-100.66 |
-2314.03 |
-1064.45 |
11:07 |
-100.66 |
-2300.99 |
-1062.30 |
11:06 |
-100.66 |
-2267.54 |
-1045.33 |
11:05 |
-100.66 |
-2221.94 |
-1026.20 |
11:04 |
-100.66 |
-2220.18 |
-1019.36 |
11:03 |
-100.66 |
-2213.85 |
-1012.28 |
11:02 |
-100.66 |
-2174.58 |
-1013.93 |
11:01 |
-100.66 |
-2129.23 |
-995.69 |
11:00 |
-100.66 |
-2142.54 |
-997.10 |
10:59 |
-100.66 |
-2128.48 |
-982.41 |
10:58 |
-100.66 |
-2087.94 |
-963.67 |
10:57 |
-100.66 |
-1957.82 |
-940.49 |
10:56 |
-37.31 |
-1932.88 |
-931.63 |
10:55 |
-37.31 |
-1904.25 |
-909.84 |
10:54 |
-37.31 |
-1895.75 |
-875.61 |
10:53 |
21.90 |
-1848.96 |
-871.69 |
10:52 |
21.90 |
-1827.53 |
-858.77 |
10:51 |
74.78 |
-1770.22 |
-829.22 |
10:50 |
74.78 |
-1706.69 |
-792.58 |
10:49 |
189.53 |
-1684.90 |
-781.18 |
10:48 |
189.53 |
-1660.71 |
-772.31 |
10:47 |
189.53 |
-1582.73 |
-747.85 |
10:46 |
288.14 |
-1452.10 |
-708.25 |
10:45 |
288.14 |
-1427.09 |
-689.59 |
10:44 |
288.14 |
-1432.18 |
-667.37 |
10:43 |
326.24 |
-1372.75 |
-645.40 |
10:42 |
389.74 |
-1314.98 |
-601.84 |
10:41 |
427.84 |
-1288.06 |
-583.30 |
10:40 |
554.84 |
-1307.13 |
-591.07 |
10:39 |
554.84 |
-1278.07 |
-581.55 |
10:38 |
554.84 |
-1263.97 |
-566.32 |
10:37 |
554.84 |
-1245.21 |
-571.53 |
10:36 |
554.84 |
-1173.46 |
-556.94 |
10:35 |
554.84 |
-1148.71 |
-552.50 |
10:34 |
554.84 |
-1142.36 |
-561.04 |
10:33 |
585.57 |
-1133.48 |
-583.92 |
10:32 |
585.57 |
-1099.81 |
-566.13 |
10:31 |
589.06 |
-1071.47 |
-531.44 |
10:30 |
589.06 |
-1058.76 |
-516.06 |
10:29 |
589.06 |
-1065.77 |
-504.38 |
10:28 |
589.06 |
-1033.11 |
-499.17 |
10:27 |
589.06 |
-1010.64 |
-488.51 |
10:26 |
589.06 |
-1033.17 |
-478.34 |
10:25 |
662.58 |
-973.76 |
-431.80 |
10:24 |
739.67 |
-996.55 |
-418.83 |
10:23 |
648.97 |
-1009.43 |
-398.10 |
10:22 |
515.54 |
-1051.41 |
-385.66 |
10:21 |
515.54 |
-1062.62 |
-391.53 |
10:20 |
468.73 |
-1069.13 |
-383.41 |
10:19 |
468.73 |
-1144.07 |
-387.87 |
10:18 |
468.73 |
-1143.72 |
-396.67 |
10:17 |
468.73 |
-1174.65 |
-389.81 |
10:16 |
468.73 |
-1161.43 |
-373.68 |
10:15 |
468.73 |
-1196.64 |
-401.91 |
10:14 |
417.29 |
-1255.98 |
-439.40 |
10:13 |
417.29 |
-1270.34 |
-448.94 |
10:12 |
417.29 |
-1311.97 |
-449.84 |
10:11 |
417.29 |
-1304.24 |
-442.37 |
10:10 |
417.29 |
-1278.87 |
-448.85 |
10:09 |
365.45 |
-1306.82 |
-432.99 |
10:08 |
365.45 |
-1262.16 |
-425.79 |
10:07 |
365.45 |
-1195.16 |
-411.59 |
10:06 |
418.45 |
-1155.58 |
-398.78 |
10:05 |
418.45 |
-1154.95 |
-405.01 |
10:04 |
418.45 |
-1170.09 |
-413.67 |
10:03 |
418.45 |
-1113.44 |
-405.71 |
10:02 |
456.65 |
-1042.30 |
-371.45 |
10:01 |
456.65 |
-901.55 |
-243.80 |
10:00 |
489.95 |
-881.10 |
-228.31 |
09:59 |
489.95 |
-848.69 |
-201.37 |
09:58 |
523.27 |
-833.94 |
-204.06 |
09:57 |
571.10 |
-846.81 |
-198.73 |
09:56 |
571.10 |
-859.67 |
-197.86 |
09:55 |
571.10 |
-839.47 |
-187.08 |
09:54 |
518.82 |
-810.87 |
-190.27 |
09:53 |
484.35 |
-759.41 |
-195.90 |
09:52 |
484.35 |
-758.68 |
-211.56 |
09:51 |
484.35 |
-814.27 |
-219.71 |
09:50 |
363.74 |
-753.53 |
-240.21 |
09:49 |
312.10 |
-726.46 |
-200.95 |
09:48 |
280.43 |
-675.15 |
-206.94 |
09:47 |
225.35 |
-673.37 |
-250.07 |
09:46 |
225.35 |
-651.66 |
-185.89 |
09:45 |
194.54 |
-698.53 |
-190.12 |
09:44 |
130.89 |
-716.61 |
-173.62 |
09:43 |
130.89 |
-787.49 |
-235.05 |
09:42 |
130.89 |
-837.40 |
-252.99 |
09:41 |
7.22 |
-879.01 |
-268.26 |
09:40 |
38.82 |
-886.75 |
-246.93 |
09:39 |
73.56 |
-855.52 |
-168.18 |
09:38 |
73.56 |
-733.99 |
-82.74 |
09:37 |
73.56 |
-745.97 |
-127.90 |
09:36 |
73.56 |
-745.60 |
-164.69 |
09:35 |
35.52 |
-777.45 |
-150.91 |
09:34 |
-110.29 |
-718.95 |
-181.40 |
09:33 |
-110.29 |
-610.30 |
-188.90 |
09:32 |
46.88 |
-460.72 |
-172.88 |
09:31 |
0.00 |
-367.08 |
-137.22 |
09:30 |
0.00 |
-125.09 |
-13.24 |
|
大单资金:-1001.86万元 |
成交额占比:-2.69% |
中单资金:-2027.39万元 |
成交额占比:-5.45% |
小单资金:-71.27万元 |
成交额占比:-0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.66 |
-0.31% |
-4941.85 |
-11939.34 |
-662.92 |
-3.23% |
-3075.03 |
-14.97% |
-1203.90 |
-5.86% |
20250718 |
12.70 |
-0.70% |
-10998.25 |
-12414.68 |
-5481.50 |
-10.62% |
-3039.35 |
-5.89% |
-2477.40 |
-4.80% |
20250717 |
12.79 |
0.31% |
-4084.22 |
-10211.72 |
-2667.13 |
-5.19% |
-1206.20 |
-2.35% |
-210.89 |
-0.41% |
20250716 |
12.75 |
1.27% |
-5162.72 |
-12369.62 |
-1982.01 |
-3.09% |
-1306.30 |
-2.04% |
-1874.41 |
-2.92% |
20250715 |
12.67 |
-1.02% |
207.56 |
-20724.25 |
-1145.78 |
-2.07% |
-867.91 |
-1.56% |
2221.25 |
4.00% |
20250714 |
12.80 |
-1.39% |
-8902.29 |
-30898.50 |
-1138.26 |
-1.91% |
-6588.34 |
-11.07% |
-1175.69 |
-1.97% |
20250711 |
12.98 |
0.08% |
-6147.64 |
-27747.36 |
-3278.54 |
-5.74% |
-2823.10 |
-4.94% |
-46.00 |
-0.08% |
20250710 |
12.97 |
-2.41% |
-14871.15 |
-35894.07 |
-4825.03 |
-5.92% |
-8389.05 |
-10.29% |
-1657.07 |
-2.03% |
20250709 |
13.29 |
-2.71% |
-20108.60 |
-18005.23 |
-10336.64 |
-8.76% |
-6767.21 |
-5.74% |
-3004.75 |
-2.55% |
20250708 |
13.66 |
-2.22% |
-21981.68 |
-16356.75 |
-11320.03 |
-8.07% |
-7173.72 |
-5.11% |
-3487.93 |
-2.49% |
20250707 |
13.97 |
4.02% |
-1275.17 |
-12376.12 |
2012.88 |
1.02% |
-1136.63 |
-0.58% |
-2151.42 |
-1.09% |
20250704 |
13.43 |
3.23% |
-3680.45 |
-21618.33 |
-11425.25 |
-4.66% |
-1830.22 |
-0.75% |
9575.02 |
3.90% |
20250703 |
13.01 |
9.97% |
1328.41 |
4860.76 |
13063.81 |
9.63% |
-3326.59 |
-2.45% |
-8408.81 |
-6.20% |
20250702 |
11.83 |
2.07% |
-13046.27 |
-10366.70 |
-8688.16 |
-7.75% |
-988.42 |
-0.88% |
-3369.69 |
-3.00% |
20250701 |
11.59 |
-2.03% |
-12085.76 |
958.18 |
-7339.40 |
-16.00% |
-3482.80 |
-7.59% |
-1263.56 |
-2.75% |
20250630 |
11.83 |
-1.66% |
-10314.13 |
9199.66 |
-7229.33 |
-9.06% |
-4681.32 |
-5.87% |
1596.52 |
2.00% |
20250627 |
12.03 |
3.53% |
21668.22 |
18803.56 |
15053.84 |
9.83% |
5935.40 |
3.88% |
678.98 |
0.44% |
20250626 |
11.62 |
-1.53% |
-5045.18 |
2400.15 |
-2163.65 |
-6.06% |
-3400.21 |
-9.52% |
518.68 |
1.45% |
20250625 |
11.80 |
1.64% |
3807.30 |
957.36 |
2636.72 |
7.02% |
20.25 |
0.05% |
1150.33 |
3.06% |
20250624 |
11.61 |
3.48% |
3561.69 |
-2442.14 |
902.08 |
2.09% |
792.48 |
1.84% |
1867.13 |
4.33% |
20250623 |
11.22 |
3.22% |
3165.17 |
-6394.93 |
2374.57 |
8.86% |
577.15 |
2.15% |
213.45 |
0.80% |
20250620 |
10.87 |
-2.07% |
-2718.72 |
-9072.82 |
-1349.57 |
-6.04% |
-1484.82 |
-6.65% |
115.67 |
0.52% |
20250619 |
11.10 |
-3.56% |
-7946.23 |
-14276.54 |
-3606.44 |
-11.06% |
-4388.43 |
-13.45% |
48.64 |
0.15% |
20250618 |
11.51 |
-0.52% |
-2772.79 |
-2471.00 |
-762.78 |
-3.00% |
-1972.54 |
-7.76% |
-37.47 |
-0.15% |
20250617 |
11.57 |
-1.36% |
-9022.37 |
-1851.77 |
-3050.71 |
-9.47% |
-4247.64 |
-13.19% |
-1724.02 |
-5.35% |
20250616 |
11.73 |
0.95% |
-330.18 |
-6975.01 |
-303.32 |
-0.76% |
-836.83 |
-2.10% |
809.97 |
2.03% |
20250613 |
11.62 |
-3.65% |
-11603.69 |
-1250.15 |
-6553.29 |
-9.83% |
-3254.72 |
-4.88% |
-1795.68 |
-2.69% |
20250612 |
12.06 |
3.79% |
10185.62 |
12021.50 |
8199.10 |
7.62% |
1151.32 |
1.07% |
835.20 |
0.78% |
20250611 |
11.62 |
0.69% |
-1886.79 |
3996.65 |
-143.55 |
-0.36% |
-1200.43 |
-3.05% |
-542.81 |
-1.38% |
20250610 |
11.54 |
-3.67% |
-19076.46 |
3252.00 |
-8173.95 |
-12.43% |
-6610.41 |
-10.05% |
-4292.10 |
-6.53% |
002093国脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向:成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢?什么是国脉科技[002093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国脉科技[002093]资金流向的计算方法不同,所以数据会有不一致的情况。
|