| 600033福建高速 今日实时资金流向 |
| 15:00 |
-486.29 |
7.82 |
970.14 |
| 14:59 |
-486.29 |
-27.11 |
928.52 |
| 14:58 |
-486.29 |
-27.11 |
928.52 |
| 14:57 |
-486.29 |
-27.11 |
928.52 |
| 14:56 |
-413.25 |
0.69 |
945.53 |
| 14:55 |
-413.25 |
-5.20 |
923.51 |
| 14:54 |
-413.25 |
-14.14 |
918.77 |
| 14:53 |
-413.25 |
-32.36 |
896.31 |
| 14:52 |
-413.25 |
-32.36 |
890.45 |
| 14:51 |
-413.25 |
-48.28 |
867.50 |
| 14:50 |
-413.25 |
-44.28 |
863.09 |
| 14:49 |
-413.25 |
-44.28 |
857.59 |
| 14:48 |
-413.25 |
-44.28 |
842.06 |
| 14:47 |
-413.25 |
-23.64 |
828.73 |
| 14:46 |
-413.25 |
-21.25 |
813.10 |
| 14:45 |
-413.25 |
-11.07 |
821.23 |
| 14:44 |
-413.25 |
-3.87 |
847.07 |
| 14:43 |
-413.25 |
-3.87 |
857.35 |
| 14:42 |
-413.25 |
0.98 |
863.51 |
| 14:41 |
-413.25 |
20.75 |
862.48 |
| 14:40 |
-413.25 |
31.06 |
862.98 |
| 14:39 |
-413.25 |
36.18 |
844.51 |
| 14:38 |
-413.25 |
36.18 |
843.33 |
| 14:37 |
-413.25 |
36.18 |
838.82 |
| 14:36 |
-380.81 |
36.18 |
844.87 |
| 14:35 |
-380.81 |
29.81 |
842.07 |
| 14:34 |
-380.81 |
36.12 |
846.21 |
| 14:33 |
-287.67 |
-3.55 |
760.17 |
| 14:32 |
-287.67 |
-3.55 |
757.29 |
| 14:31 |
-287.67 |
-3.55 |
755.58 |
| 14:30 |
-287.67 |
-3.55 |
744.65 |
| 14:29 |
-287.67 |
-3.55 |
745.55 |
| 14:28 |
-287.67 |
1.84 |
753.26 |
| 14:27 |
-287.67 |
1.84 |
753.32 |
| 14:26 |
-287.67 |
1.84 |
753.06 |
| 14:25 |
-287.67 |
-4.13 |
732.62 |
| 14:24 |
-287.67 |
-4.13 |
714.43 |
| 14:23 |
-287.67 |
-4.13 |
699.96 |
| 14:22 |
-287.67 |
-4.13 |
692.73 |
| 14:21 |
-287.67 |
-26.37 |
682.92 |
| 14:20 |
-287.67 |
-26.37 |
673.40 |
| 14:19 |
-287.67 |
-26.37 |
679.02 |
| 14:18 |
-287.67 |
-26.37 |
678.81 |
| 14:17 |
-287.67 |
-26.37 |
676.98 |
| 14:16 |
-287.67 |
-26.37 |
680.12 |
| 14:15 |
-287.67 |
-27.39 |
692.94 |
| 14:14 |
-287.67 |
-19.35 |
695.27 |
| 14:13 |
-287.67 |
-19.35 |
705.92 |
| 14:12 |
-287.67 |
-13.36 |
714.48 |
| 14:11 |
-287.67 |
-9.34 |
715.45 |
| 14:10 |
-287.67 |
-9.34 |
720.35 |
| 14:09 |
-287.67 |
-9.34 |
726.14 |
| 14:08 |
-287.67 |
-3.59 |
728.18 |
| 14:07 |
-225.32 |
-11.71 |
729.87 |
| 14:06 |
-199.71 |
-11.71 |
731.11 |
| 14:05 |
-127.99 |
-19.35 |
730.34 |
| 14:04 |
-127.99 |
-19.35 |
732.11 |
| 14:03 |
-127.99 |
-19.35 |
733.76 |
| 14:02 |
-127.99 |
-19.35 |
733.15 |
| 14:01 |
-127.99 |
-19.35 |
733.71 |
| 14:00 |
-127.99 |
-29.44 |
734.07 |
| 13:59 |
-127.99 |
-29.44 |
738.08 |
| 13:58 |
-127.99 |
-29.44 |
739.77 |
| 13:57 |
-127.99 |
-29.44 |
747.77 |
| 13:56 |
-127.99 |
-20.39 |
748.93 |
| 13:55 |
-127.99 |
-20.39 |
751.82 |
| 13:54 |
-57.76 |
-20.39 |
737.91 |
| 13:53 |
-57.76 |
-16.37 |
741.29 |
| 13:52 |
-260.63 |
-48.42 |
713.20 |
| 13:51 |
-260.63 |
-44.41 |
710.59 |
| 13:50 |
-260.63 |
-44.41 |
710.95 |
| 13:49 |
-260.63 |
-58.60 |
708.97 |
| 13:48 |
-285.56 |
-58.60 |
709.25 |
| 13:47 |
-285.56 |
-58.60 |
709.45 |
| 13:46 |
-285.56 |
-47.57 |
700.91 |
| 13:45 |
-285.56 |
-47.57 |
706.72 |
| 13:44 |
-285.56 |
-31.09 |
719.86 |
| 13:43 |
-285.56 |
-12.73 |
728.95 |
| 13:42 |
-285.56 |
-12.73 |
724.09 |
| 13:41 |
-285.56 |
-12.73 |
722.32 |
| 13:40 |
-285.56 |
-12.73 |
719.34 |
| 13:39 |
-285.56 |
-12.73 |
711.38 |
| 13:38 |
-285.56 |
-12.73 |
707.88 |
| 13:37 |
-285.56 |
-12.73 |
707.20 |
| 13:36 |
-335.69 |
-12.73 |
712.77 |
| 13:35 |
-335.69 |
-12.73 |
709.76 |
| 13:34 |
-335.69 |
-12.73 |
710.60 |
| 13:33 |
-335.69 |
-16.23 |
710.48 |
| 13:32 |
-335.69 |
-16.23 |
710.55 |
| 13:31 |
-335.69 |
-21.04 |
710.23 |
| 13:30 |
-335.69 |
-21.04 |
712.11 |
| 13:29 |
-366.45 |
-22.30 |
712.09 |
| 13:28 |
-404.30 |
-22.30 |
715.57 |
| 13:27 |
-404.30 |
-22.30 |
718.64 |
| 13:26 |
-404.30 |
-17.62 |
717.32 |
| 13:25 |
-404.30 |
-17.62 |
716.48 |
| 13:24 |
-404.30 |
-17.62 |
712.54 |
| 13:23 |
-404.30 |
0.75 |
714.67 |
| 13:22 |
-404.30 |
5.28 |
714.87 |
| 13:21 |
-429.03 |
-100.15 |
646.89 |
| 13:20 |
-429.03 |
-100.15 |
646.13 |
| 13:19 |
-429.03 |
-100.15 |
645.93 |
| 13:18 |
-429.03 |
-100.15 |
646.37 |
| 13:17 |
-429.03 |
-100.15 |
642.52 |
| 13:16 |
-429.03 |
-100.15 |
643.16 |
| 13:15 |
-429.03 |
-100.15 |
643.88 |
| 13:14 |
-429.03 |
-90.63 |
637.80 |
| 13:13 |
-429.03 |
-85.71 |
646.80 |
| 13:12 |
-429.03 |
-85.71 |
646.83 |
| 13:11 |
-429.03 |
-89.99 |
637.45 |
| 13:10 |
-429.03 |
-89.99 |
633.37 |
| 13:09 |
-429.03 |
-89.99 |
634.69 |
| 13:08 |
-429.03 |
-83.76 |
637.79 |
| 13:07 |
-429.03 |
-31.12 |
671.27 |
| 13:06 |
-429.03 |
-31.12 |
670.27 |
| 13:05 |
-429.03 |
-31.12 |
670.47 |
| 13:04 |
-429.03 |
-31.12 |
662.72 |
| 13:03 |
-429.03 |
-36.01 |
662.11 |
| 13:02 |
-429.03 |
-43.94 |
676.00 |
| 13:01 |
-429.03 |
-64.88 |
652.41 |
| 11:30 |
-429.03 |
-129.10 |
626.15 |
| 11:29 |
-429.03 |
-129.10 |
630.50 |
| 11:28 |
-429.03 |
-129.10 |
630.57 |
| 11:27 |
-429.03 |
-102.37 |
640.74 |
| 11:26 |
-429.03 |
-102.37 |
640.82 |
| 11:25 |
-429.03 |
-91.93 |
643.86 |
| 11:24 |
-429.03 |
-91.93 |
648.09 |
| 11:23 |
-429.03 |
-91.93 |
648.77 |
| 11:22 |
-429.03 |
-91.93 |
648.29 |
| 11:21 |
-429.03 |
-91.93 |
648.45 |
| 11:20 |
-429.03 |
-110.61 |
644.53 |
| 11:19 |
-429.03 |
-106.62 |
644.65 |
| 11:18 |
-429.03 |
-106.62 |
645.20 |
| 11:17 |
-429.03 |
-106.62 |
639.20 |
| 11:16 |
-429.03 |
-106.62 |
631.59 |
| 11:15 |
-429.03 |
-106.62 |
639.78 |
| 11:14 |
-429.03 |
-106.62 |
641.94 |
| 11:13 |
-429.03 |
-106.62 |
647.62 |
| 11:12 |
-429.03 |
-102.30 |
657.22 |
| 11:11 |
-326.71 |
-102.30 |
648.54 |
| 11:10 |
-326.71 |
-96.30 |
648.46 |
| 11:09 |
-326.71 |
-96.30 |
648.41 |
| 11:08 |
-326.71 |
-96.30 |
647.04 |
| 11:07 |
-326.71 |
-80.34 |
647.00 |
| 11:06 |
-326.71 |
-80.34 |
644.75 |
| 11:05 |
-326.71 |
-80.34 |
643.15 |
| 11:04 |
-326.71 |
-80.34 |
644.07 |
| 11:03 |
-326.71 |
-80.34 |
647.87 |
| 11:02 |
-326.71 |
-80.34 |
647.30 |
| 11:01 |
-326.71 |
-80.34 |
646.30 |
| 11:00 |
-326.71 |
-74.40 |
640.92 |
| 10:59 |
-326.71 |
-74.40 |
640.68 |
| 10:58 |
-326.71 |
-74.40 |
641.24 |
| 10:57 |
-326.71 |
-74.40 |
633.38 |
| 10:56 |
-326.71 |
-115.50 |
631.70 |
| 10:55 |
-326.71 |
-111.50 |
631.89 |
| 10:54 |
-270.69 |
-105.49 |
652.87 |
| 10:53 |
-270.69 |
-105.49 |
653.78 |
| 10:52 |
-270.69 |
-105.49 |
652.78 |
| 10:51 |
-270.69 |
-105.49 |
652.62 |
| 10:50 |
-193.42 |
-105.49 |
658.35 |
| 10:49 |
-193.42 |
-105.49 |
657.58 |
| 10:48 |
-193.42 |
-105.49 |
656.94 |
| 10:47 |
-193.42 |
-105.49 |
653.48 |
| 10:46 |
-193.42 |
-93.45 |
650.51 |
| 10:45 |
-193.42 |
-119.34 |
618.51 |
| 10:44 |
-193.42 |
-119.34 |
616.46 |
| 10:43 |
-193.42 |
-90.68 |
614.68 |
| 10:42 |
-193.42 |
-90.68 |
613.39 |
| 10:41 |
-193.42 |
-86.66 |
615.92 |
| 10:40 |
-193.42 |
-86.66 |
616.80 |
| 10:39 |
-193.42 |
-82.03 |
621.02 |
| 10:38 |
-193.42 |
-82.03 |
618.97 |
| 10:37 |
-193.42 |
-82.03 |
619.04 |
| 10:36 |
-193.42 |
-61.93 |
617.67 |
| 10:35 |
-193.42 |
-45.65 |
625.19 |
| 10:34 |
-193.42 |
-41.64 |
624.83 |
| 10:33 |
-193.42 |
-51.05 |
640.02 |
| 10:32 |
-193.42 |
-30.95 |
641.78 |
| 10:31 |
-193.42 |
-14.51 |
639.36 |
| 10:30 |
-193.42 |
-14.51 |
640.77 |
| 10:29 |
-193.42 |
1.17 |
641.21 |
| 10:28 |
-193.42 |
-17.04 |
584.63 |
| 10:27 |
-193.42 |
-17.04 |
580.37 |
| 10:26 |
-193.42 |
-17.04 |
573.57 |
| 10:25 |
-169.01 |
-11.73 |
566.89 |
| 10:24 |
-169.01 |
-105.78 |
436.43 |
| 10:23 |
-169.01 |
-131.25 |
435.38 |
| 10:22 |
-169.01 |
-138.89 |
433.57 |
| 10:21 |
-169.01 |
-130.87 |
436.17 |
| 10:20 |
-169.01 |
-124.45 |
436.17 |
| 10:19 |
-169.01 |
-124.45 |
435.87 |
| 10:18 |
-169.01 |
-124.45 |
439.92 |
| 10:17 |
-169.01 |
-124.45 |
446.48 |
| 10:16 |
-108.86 |
-83.67 |
456.34 |
| 10:15 |
-108.86 |
-83.67 |
451.04 |
| 10:14 |
-168.91 |
-133.68 |
358.10 |
| 10:13 |
-168.91 |
-128.00 |
357.21 |
| 10:12 |
-168.91 |
-120.00 |
357.60 |
| 10:11 |
-168.91 |
-120.00 |
348.58 |
| 10:10 |
-168.91 |
-120.00 |
344.20 |
| 10:09 |
-168.91 |
-153.65 |
339.58 |
| 10:08 |
-168.91 |
-153.65 |
337.98 |
| 10:07 |
-168.91 |
-147.28 |
338.06 |
| 10:06 |
-168.91 |
-156.24 |
346.67 |
| 10:05 |
-168.91 |
-194.48 |
345.63 |
| 10:04 |
-117.07 |
-176.92 |
332.66 |
| 10:03 |
-117.07 |
-176.92 |
331.46 |
| 10:02 |
-117.07 |
-172.84 |
324.12 |
| 10:01 |
-117.07 |
-210.65 |
292.12 |
| 10:00 |
-117.07 |
-191.19 |
307.07 |
| 09:59 |
-117.07 |
-210.31 |
312.94 |
| 09:58 |
-65.40 |
-200.01 |
311.36 |
| 09:57 |
-65.40 |
-200.01 |
306.34 |
| 09:56 |
-65.40 |
-183.99 |
254.51 |
| 09:55 |
-65.40 |
-183.99 |
240.56 |
| 09:54 |
-65.40 |
-187.86 |
220.99 |
| 09:53 |
-65.40 |
-187.86 |
209.13 |
| 09:52 |
-65.40 |
-191.94 |
215.62 |
| 09:51 |
-65.40 |
-190.96 |
207.93 |
| 09:50 |
-65.40 |
-190.96 |
209.15 |
| 09:49 |
-65.40 |
-199.06 |
202.67 |
| 09:48 |
-65.40 |
-184.09 |
189.05 |
| 09:47 |
-65.40 |
-104.97 |
167.21 |
| 09:46 |
-65.40 |
-128.02 |
157.32 |
| 09:45 |
-65.40 |
-121.63 |
156.81 |
| 09:44 |
-65.40 |
-121.63 |
127.58 |
| 09:43 |
-65.40 |
-121.63 |
124.38 |
| 09:42 |
-100.59 |
-121.63 |
128.74 |
| 09:41 |
-100.59 |
-95.19 |
106.56 |
| 09:40 |
-60.89 |
-82.32 |
116.92 |
| 09:39 |
-60.89 |
-48.61 |
166.82 |
| 09:38 |
-60.89 |
-43.64 |
160.86 |
| 09:37 |
-60.89 |
-49.38 |
164.50 |
| 09:36 |
-31.56 |
-52.10 |
93.63 |
| 09:35 |
-31.56 |
-68.81 |
66.17 |
| 09:34 |
-31.56 |
-62.31 |
50.15 |
| 09:33 |
-31.56 |
-63.11 |
43.96 |
| 09:32 |
-31.56 |
-24.68 |
37.09 |
| 09:31 |
0.00 |
4.34 |
8.62 |
| 09:30 |
0.00 |
-4.39 |
4.71 |
|
| 大单资金：-486.29万元 |
成交额占比：-6.00% |
| 中单资金：7.82万元 |
成交额占比：0.10% |
| 小单资金：970.14万元 |
成交额占比：11.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.01 |
0.25% |
491.67 |
1179.78 |
-486.29 |
-6.00% |
7.82 |
0.10% |
970.14 |
11.97% |
| 20250402 |
4.00 |
1.01% |
1510.52 |
1315.41 |
1194.65 |
9.95% |
-480.99 |
-4.01% |
796.86 |
6.64% |
| 20250401 |
3.96 |
2.86% |
2995.98 |
540.70 |
686.39 |
5.18% |
887.89 |
6.71% |
1421.70 |
10.74% |
| 20250331 |
3.85 |
0.26% |
-95.75 |
1231.17 |
-333.19 |
-3.83% |
-170.39 |
-1.96% |
407.83 |
4.69% |
| 20250328 |
3.84 |
0.26% |
416.72 |
1675.79 |
118.22 |
1.66% |
401.46 |
5.63% |
-102.96 |
-1.44% |
| 20250327 |
3.83 |
-1.03% |
-21.61 |
1375.10 |
-350.66 |
-5.28% |
-236.56 |
-3.56% |
565.61 |
8.51% |
| 20250326 |
3.87 |
1.57% |
2902.00 |
2336.38 |
419.94 |
4.11% |
537.67 |
5.26% |
1944.39 |
19.02% |
| 20250325 |
3.81 |
1.06% |
3283.26 |
1384.20 |
1376.86 |
15.47% |
877.99 |
9.87% |
1028.41 |
11.56% |
| 20250324 |
3.77 |
0.00% |
1342.72 |
1455.42 |
111.43 |
1.31% |
62.25 |
0.73% |
1169.04 |
13.72% |
| 20250321 |
3.77 |
0.27% |
159.90 |
1488.68 |
-182.47 |
-2.52% |
74.19 |
1.02% |
268.18 |
3.70% |
| 20250320 |
3.76 |
0.80% |
2838.51 |
2240.75 |
610.62 |
7.45% |
626.88 |
7.65% |
1601.01 |
19.54% |
| 20250319 |
3.73 |
-0.27% |
362.47 |
1865.57 |
-532.24 |
-8.83% |
-57.26 |
-0.95% |
951.97 |
15.80% |
| 20250318 |
3.74 |
1.63% |
4518.10 |
2045.61 |
1448.08 |
10.33% |
1465.81 |
10.45% |
1604.21 |
11.44% |
| 20250317 |
3.68 |
0.00% |
-706.59 |
161.72 |
144.69 |
1.84% |
-170.76 |
-2.17% |
-680.52 |
-8.66% |
| 20250314 |
3.68 |
0.82% |
1496.29 |
352.41 |
569.60 |
5.96% |
137.10 |
1.44% |
789.59 |
8.27% |
| 20250313 |
3.65 |
0.27% |
1046.33 |
318.44 |
235.44 |
3.52% |
473.60 |
7.09% |
337.29 |
5.05% |
| 20250312 |
3.64 |
-0.55% |
-1999.11 |
-2205.87 |
-352.20 |
-2.03% |
-980.11 |
-5.64% |
-666.80 |
-3.84% |
| 20250311 |
3.66 |
-0.54% |
-1843.92 |
-3352.01 |
-435.81 |
-4.45% |
-829.00 |
-8.47% |
-579.11 |
-5.91% |
| 20250310 |
3.68 |
0.00% |
-746.01 |
-2354.59 |
335.38 |
2.07% |
-1352.82 |
-8.35% |
271.43 |
1.67% |
| 20250307 |
3.68 |
-0.27% |
-34.38 |
-3400.78 |
535.63 |
4.54% |
-338.24 |
-2.87% |
-231.77 |
-1.96% |
| 20250306 |
3.69 |
-0.81% |
-3573.61 |
-4687.68 |
-2288.87 |
-18.48% |
-689.34 |
-5.56% |
-595.40 |
-4.81% |
| 20250305 |
3.72 |
-1.06% |
-3076.01 |
-921.44 |
-1498.34 |
-15.98% |
-1767.75 |
-18.86% |
190.08 |
2.03% |
| 20250304 |
3.76 |
0.53% |
1310.69 |
665.25 |
561.61 |
7.83% |
707.40 |
9.86% |
41.68 |
0.58% |
| 20250303 |
3.74 |
-2.09% |
-2180.91 |
-305.79 |
-710.81 |
-7.98% |
-738.33 |
-8.29% |
-731.77 |
-8.21% |
| 20250228 |
3.82 |
0.00% |
-11.33 |
-199.85 |
-751.27 |
-8.52% |
-28.74 |
-0.33% |
768.68 |
8.72% |
| 20250227 |
3.82 |
2.14% |
2307.90 |
40.03 |
1477.37 |
17.49% |
588.70 |
6.97% |
241.83 |
2.86% |
| 20250226 |
3.74 |
0.54% |
31.16 |
-1082.22 |
88.35 |
1.55% |
290.49 |
5.08% |
-347.68 |
-6.08% |
| 20250225 |
3.72 |
-1.33% |
-1442.94 |
-1306.21 |
-409.43 |
-7.03% |
-668.63 |
-11.48% |
-364.88 |
-6.26% |
| 20250224 |
3.77 |
-0.79% |
-1368.87 |
1237.31 |
-604.87 |
-9.57% |
-252.77 |
-4.00% |
-511.23 |
-8.09% |
| 20250221 |
3.80 |
-1.30% |
-1597.80 |
2917.59 |
-511.39 |
-7.51% |
-698.46 |
-10.25% |
-387.95 |
-5.70% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
