600033福建高速 今日实时资金流向 |
15:00 |
1814.39 |
2213.54 |
1752.20 |
14:59 |
1837.51 |
2283.45 |
1777.29 |
14:58 |
1837.51 |
2283.45 |
1777.29 |
14:57 |
1837.51 |
2283.45 |
1777.29 |
14:56 |
1837.51 |
2296.62 |
1784.16 |
14:55 |
1837.51 |
2296.75 |
1775.91 |
14:54 |
1837.51 |
2294.33 |
1802.44 |
14:53 |
1775.88 |
2313.45 |
1805.47 |
14:52 |
1775.88 |
2319.21 |
1800.52 |
14:51 |
1775.88 |
2289.99 |
1781.91 |
14:50 |
1775.88 |
2286.54 |
1781.50 |
14:49 |
1775.88 |
2299.69 |
1786.49 |
14:48 |
1726.54 |
2298.90 |
1787.50 |
14:47 |
1726.54 |
2291.77 |
1782.62 |
14:46 |
1912.39 |
2291.77 |
1782.68 |
14:45 |
2115.97 |
2318.32 |
1809.19 |
14:44 |
2115.97 |
2303.84 |
1811.27 |
14:43 |
2115.97 |
2303.84 |
1815.13 |
14:42 |
2115.97 |
2303.84 |
1812.56 |
14:41 |
2115.97 |
2295.39 |
1812.97 |
14:40 |
2115.97 |
2295.39 |
1813.91 |
14:39 |
2115.97 |
2283.20 |
1816.32 |
14:38 |
2094.53 |
2286.74 |
1816.56 |
14:37 |
2094.53 |
2286.74 |
1820.24 |
14:36 |
2094.53 |
2285.27 |
1823.21 |
14:35 |
2094.53 |
2285.27 |
1827.91 |
14:34 |
2094.53 |
2285.27 |
1830.10 |
14:33 |
2094.53 |
2285.27 |
1830.34 |
14:32 |
2094.53 |
2289.52 |
1833.13 |
14:31 |
2062.86 |
2285.62 |
1834.33 |
14:30 |
2062.86 |
2296.62 |
1833.76 |
14:29 |
2001.56 |
2276.32 |
1820.26 |
14:28 |
2001.56 |
2293.77 |
1821.60 |
14:27 |
2001.56 |
2289.94 |
1821.95 |
14:26 |
2001.56 |
2289.94 |
1827.18 |
14:25 |
2001.56 |
2289.94 |
1826.40 |
14:24 |
2001.56 |
2282.73 |
1804.92 |
14:23 |
2001.56 |
2282.73 |
1807.54 |
14:22 |
2001.56 |
2282.73 |
1806.54 |
14:21 |
2001.56 |
2282.73 |
1808.70 |
14:20 |
2001.56 |
2282.73 |
1808.59 |
14:19 |
2001.56 |
2282.73 |
1811.67 |
14:18 |
2001.56 |
2282.73 |
1811.28 |
14:17 |
2001.56 |
2277.76 |
1811.03 |
14:16 |
2001.56 |
2277.76 |
1810.67 |
14:15 |
1973.51 |
2277.76 |
1807.26 |
14:14 |
1973.51 |
2277.76 |
1799.41 |
14:13 |
1973.51 |
2262.18 |
1756.77 |
14:12 |
1973.51 |
2262.18 |
1757.94 |
14:11 |
1973.51 |
2250.75 |
1747.61 |
14:10 |
1973.51 |
2250.75 |
1745.04 |
14:09 |
1973.51 |
2223.41 |
1723.78 |
14:08 |
1973.51 |
2223.41 |
1725.82 |
14:07 |
1973.51 |
2226.95 |
1726.28 |
14:06 |
1973.51 |
2221.63 |
1725.81 |
14:05 |
1973.51 |
2221.63 |
1724.29 |
14:04 |
1973.51 |
2221.63 |
1723.11 |
14:03 |
1973.51 |
2221.63 |
1718.32 |
14:02 |
1973.51 |
2216.62 |
1716.05 |
14:01 |
1973.51 |
2212.82 |
1687.15 |
14:00 |
1973.51 |
2205.58 |
1686.57 |
13:59 |
1973.51 |
2190.27 |
1670.87 |
13:58 |
1973.51 |
2190.27 |
1670.27 |
13:57 |
1973.51 |
2190.27 |
1665.40 |
13:56 |
1973.51 |
2190.27 |
1657.59 |
13:55 |
1973.51 |
2190.27 |
1653.86 |
13:54 |
1973.51 |
2190.27 |
1654.14 |
13:53 |
1973.51 |
2190.27 |
1646.65 |
13:52 |
1973.51 |
2174.35 |
1641.39 |
13:51 |
1973.51 |
2181.43 |
1640.22 |
13:50 |
1973.51 |
2181.43 |
1641.52 |
13:49 |
1973.51 |
2177.88 |
1640.92 |
13:48 |
1973.51 |
2177.88 |
1640.17 |
13:47 |
1973.51 |
2177.88 |
1614.89 |
13:46 |
1973.51 |
2177.88 |
1606.97 |
13:45 |
1973.51 |
2177.88 |
1602.46 |
13:44 |
1973.51 |
2169.79 |
1600.26 |
13:43 |
1973.51 |
2169.79 |
1601.67 |
13:42 |
1973.51 |
2169.79 |
1601.28 |
13:41 |
1973.51 |
2165.00 |
1595.06 |
13:40 |
1946.50 |
2106.10 |
1528.96 |
13:39 |
1946.50 |
2098.58 |
1528.67 |
13:38 |
1946.50 |
2067.83 |
1510.60 |
13:37 |
1946.50 |
2067.83 |
1509.35 |
13:36 |
1946.50 |
2074.95 |
1505.27 |
13:35 |
1946.50 |
2074.95 |
1503.77 |
13:34 |
1946.50 |
2074.95 |
1500.65 |
13:33 |
1946.50 |
2089.61 |
1497.77 |
13:32 |
1946.50 |
2089.61 |
1499.29 |
13:31 |
1967.74 |
2069.12 |
1497.98 |
13:30 |
1967.74 |
2062.02 |
1491.66 |
13:29 |
1967.74 |
2038.88 |
1471.49 |
13:28 |
1967.74 |
2038.88 |
1470.45 |
13:27 |
1967.74 |
2038.88 |
1466.86 |
13:26 |
1967.74 |
2038.88 |
1468.34 |
13:25 |
1967.74 |
2038.88 |
1467.09 |
13:24 |
1967.74 |
2038.88 |
1464.14 |
13:23 |
1967.74 |
2038.88 |
1458.46 |
13:22 |
1967.74 |
2038.88 |
1458.45 |
13:21 |
1967.74 |
2038.88 |
1453.94 |
13:20 |
1967.74 |
2038.88 |
1465.48 |
13:19 |
1967.74 |
2058.28 |
1456.28 |
13:18 |
1967.74 |
2075.98 |
1455.07 |
13:17 |
1967.74 |
2072.39 |
1455.35 |
13:16 |
1967.74 |
2065.79 |
1453.11 |
13:15 |
1967.74 |
2065.79 |
1448.56 |
13:14 |
1967.74 |
2065.79 |
1442.53 |
13:13 |
1967.74 |
2065.79 |
1440.18 |
13:12 |
1967.74 |
2065.79 |
1436.35 |
13:11 |
1967.74 |
2059.04 |
1428.76 |
13:10 |
1893.33 |
1836.74 |
1328.89 |
13:09 |
1893.33 |
1803.16 |
1265.34 |
13:08 |
1893.33 |
1803.16 |
1261.93 |
13:07 |
1893.33 |
1803.16 |
1247.20 |
13:06 |
1893.33 |
1792.58 |
1245.88 |
13:05 |
1893.33 |
1792.58 |
1244.27 |
13:04 |
1964.13 |
1782.35 |
1236.88 |
13:03 |
1964.13 |
1782.35 |
1237.04 |
13:02 |
1964.13 |
1782.35 |
1235.97 |
13:01 |
1964.13 |
1759.21 |
1229.61 |
11:30 |
1964.13 |
1799.06 |
1214.74 |
11:29 |
1964.13 |
1799.06 |
1211.01 |
11:28 |
1964.13 |
1799.06 |
1212.60 |
11:27 |
1964.13 |
1799.06 |
1212.46 |
11:26 |
1964.13 |
1799.06 |
1215.11 |
11:25 |
1964.13 |
1802.60 |
1217.77 |
11:24 |
1964.13 |
1802.60 |
1217.84 |
11:23 |
1964.13 |
1802.60 |
1218.33 |
11:22 |
1964.13 |
1802.60 |
1216.20 |
11:21 |
1964.13 |
1797.24 |
1216.02 |
11:20 |
1964.13 |
1797.79 |
1217.04 |
11:19 |
1964.13 |
1803.10 |
1224.36 |
11:18 |
1964.13 |
1798.10 |
1228.00 |
11:17 |
1964.13 |
1808.72 |
1232.78 |
11:16 |
1964.13 |
1796.15 |
1231.01 |
11:15 |
1964.13 |
1796.15 |
1222.84 |
11:14 |
1964.13 |
1796.15 |
1214.18 |
11:13 |
1964.13 |
1796.15 |
1211.98 |
11:12 |
1964.13 |
1791.43 |
1210.98 |
11:11 |
1669.95 |
1601.61 |
1104.94 |
11:10 |
1669.95 |
1595.17 |
1094.53 |
11:09 |
1669.95 |
1574.50 |
1088.97 |
11:08 |
1634.55 |
1540.34 |
1066.59 |
11:07 |
1604.74 |
1391.55 |
921.81 |
11:06 |
1604.74 |
1381.99 |
905.31 |
11:05 |
1604.74 |
1356.47 |
902.89 |
11:04 |
1604.74 |
1356.47 |
902.72 |
11:03 |
1604.74 |
1356.47 |
893.76 |
11:02 |
1565.59 |
1331.62 |
887.63 |
11:01 |
1565.59 |
1331.62 |
886.32 |
11:00 |
1565.59 |
1323.12 |
884.94 |
10:59 |
1565.59 |
1316.04 |
887.05 |
10:58 |
1565.59 |
1316.04 |
885.24 |
10:57 |
1565.59 |
1310.13 |
883.44 |
10:56 |
1565.59 |
1310.13 |
882.94 |
10:55 |
1565.59 |
1310.13 |
882.44 |
10:54 |
1565.59 |
1306.52 |
874.50 |
10:53 |
1565.59 |
1306.52 |
874.82 |
10:52 |
1565.59 |
1306.52 |
874.85 |
10:51 |
1565.59 |
1306.52 |
875.24 |
10:50 |
1565.59 |
1306.52 |
873.43 |
10:49 |
1565.59 |
1254.20 |
861.17 |
10:48 |
1565.59 |
1275.34 |
862.16 |
10:47 |
1565.59 |
1275.34 |
863.22 |
10:46 |
1565.59 |
1275.34 |
864.24 |
10:45 |
1565.59 |
1282.40 |
865.73 |
10:44 |
1565.59 |
1287.17 |
863.99 |
10:43 |
1565.59 |
1290.70 |
865.58 |
10:42 |
1593.72 |
1290.70 |
868.36 |
10:41 |
1593.72 |
1294.62 |
869.52 |
10:40 |
1593.72 |
1298.15 |
870.08 |
10:39 |
1593.72 |
1303.02 |
869.23 |
10:38 |
1593.72 |
1302.94 |
867.81 |
10:37 |
1593.72 |
1302.94 |
872.15 |
10:36 |
1593.72 |
1302.94 |
870.63 |
10:35 |
1593.72 |
1295.86 |
870.63 |
10:34 |
1593.72 |
1295.86 |
862.34 |
10:33 |
1593.72 |
1295.86 |
860.64 |
10:32 |
1593.72 |
1307.57 |
860.98 |
10:31 |
1593.72 |
1307.57 |
861.85 |
10:30 |
1593.72 |
1307.57 |
860.25 |
10:29 |
1593.72 |
1307.57 |
856.88 |
10:28 |
1593.72 |
1307.57 |
856.02 |
10:27 |
1593.72 |
1319.05 |
860.01 |
10:26 |
1593.72 |
1340.05 |
858.94 |
10:25 |
1593.72 |
1343.45 |
871.68 |
10:24 |
1593.72 |
1343.45 |
868.41 |
10:23 |
1593.72 |
1343.45 |
866.36 |
10:22 |
1593.72 |
1353.48 |
869.87 |
10:21 |
1593.72 |
1360.57 |
869.62 |
10:20 |
1681.97 |
1354.31 |
877.95 |
10:19 |
1681.97 |
1345.78 |
874.61 |
10:18 |
1681.97 |
1345.78 |
867.96 |
10:17 |
1681.97 |
1344.24 |
862.08 |
10:16 |
1638.96 |
1333.31 |
850.32 |
10:15 |
1638.96 |
1333.31 |
839.31 |
10:14 |
1638.96 |
1327.96 |
827.63 |
10:13 |
1638.96 |
1322.61 |
825.11 |
10:12 |
1638.96 |
1316.84 |
813.86 |
10:11 |
1638.96 |
1320.37 |
814.14 |
10:10 |
1709.56 |
1320.37 |
815.83 |
10:09 |
1709.56 |
1320.37 |
814.44 |
10:08 |
1709.56 |
1331.17 |
808.88 |
10:07 |
1709.56 |
1375.89 |
814.20 |
10:06 |
1709.56 |
1382.95 |
809.95 |
10:05 |
1709.56 |
1383.30 |
810.41 |
10:04 |
1686.62 |
1344.27 |
749.89 |
10:03 |
1686.62 |
1340.00 |
745.01 |
10:02 |
1686.62 |
1360.13 |
747.95 |
10:01 |
1664.32 |
1323.56 |
653.62 |
10:00 |
1664.32 |
1266.58 |
614.96 |
09:59 |
1664.32 |
1268.13 |
625.72 |
09:58 |
2048.31 |
1338.09 |
716.64 |
09:57 |
2048.31 |
1340.19 |
717.83 |
09:56 |
2048.31 |
1340.19 |
720.68 |
09:55 |
2048.31 |
1340.19 |
716.13 |
09:54 |
2048.31 |
1340.19 |
716.29 |
09:53 |
2048.31 |
1340.19 |
706.37 |
09:52 |
2048.31 |
1329.60 |
700.70 |
09:51 |
2048.31 |
1347.25 |
700.81 |
09:50 |
2048.31 |
1301.97 |
689.36 |
09:49 |
2048.31 |
1309.03 |
681.92 |
09:48 |
1602.90 |
1034.09 |
547.70 |
09:47 |
1231.23 |
827.93 |
427.67 |
09:46 |
1231.23 |
803.75 |
427.94 |
09:45 |
1231.23 |
799.02 |
417.97 |
09:44 |
1231.23 |
799.02 |
410.07 |
09:43 |
1149.29 |
793.47 |
404.21 |
09:42 |
1149.29 |
778.86 |
396.36 |
09:41 |
1127.20 |
777.22 |
380.99 |
09:40 |
1127.20 |
776.19 |
367.78 |
09:39 |
1127.20 |
787.14 |
365.30 |
09:38 |
1104.15 |
786.13 |
364.75 |
09:37 |
1104.15 |
769.96 |
364.86 |
09:36 |
1082.72 |
787.92 |
404.99 |
09:35 |
674.54 |
552.61 |
311.39 |
09:34 |
624.56 |
480.12 |
284.46 |
09:33 |
-42.24 |
6.87 |
60.52 |
09:32 |
-42.24 |
3.25 |
52.64 |
09:31 |
-42.24 |
16.70 |
58.47 |
09:30 |
0.00 |
3.60 |
18.38 |
|
大单资金:1814.39万元 |
成交额占比:14.97% |
中单资金:2213.54万元 |
成交额占比:18.26% |
小单资金:1752.20万元 |
成交额占比:14.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
3.54 |
1.14% |
4977.93 |
-7460.88 |
1964.13 |
22.64% |
1799.06 |
20.73% |
1214.74 |
14.00% |
20250718 |
3.50 |
0.29% |
-1879.59 |
-10009.51 |
-941.56 |
-14.92% |
-492.54 |
-7.81% |
-445.49 |
-7.06% |
20250717 |
3.49 |
-0.57% |
-3334.76 |
-10686.91 |
-2066.93 |
-21.88% |
-759.65 |
-8.04% |
-508.18 |
-5.38% |
20250716 |
3.51 |
-0.57% |
-3044.54 |
-7136.10 |
-2809.65 |
-30.66% |
-132.11 |
-1.44% |
-102.78 |
-1.12% |
20250715 |
3.53 |
-1.12% |
-5468.39 |
-4276.60 |
-3606.87 |
-32.66% |
-1129.58 |
-10.23% |
-731.94 |
-6.63% |
20250714 |
3.57 |
0.00% |
-460.94 |
-1952.89 |
-584.50 |
-5.33% |
171.04 |
1.56% |
-47.48 |
-0.43% |
20250711 |
3.57 |
0.00% |
-1179.92 |
-1827.21 |
-1618.96 |
-16.51% |
-248.02 |
-2.53% |
687.06 |
7.01% |
20250710 |
3.62 |
0.84% |
2782.92 |
1689.99 |
1483.88 |
12.85% |
880.26 |
7.62% |
418.78 |
3.63% |
20250709 |
3.59 |
0.00% |
-41.80 |
302.10 |
49.85 |
0.69% |
-61.56 |
-0.85% |
-30.09 |
-0.41% |
20250708 |
3.59 |
-0.28% |
-2845.37 |
972.34 |
-1283.16 |
-16.40% |
-769.39 |
-9.83% |
-792.82 |
-10.13% |
20250707 |
3.60 |
0.56% |
1185.75 |
1760.31 |
-458.82 |
-6.16% |
1136.94 |
15.27% |
507.63 |
6.82% |
20250704 |
3.58 |
0.28% |
2946.13 |
1027.31 |
1898.24 |
21.52% |
1012.51 |
11.48% |
35.38 |
0.40% |
20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
20250702 |
3.57 |
0.56% |
753.50 |
-3027.62 |
720.09 |
12.48% |
59.80 |
1.04% |
-26.39 |
-0.46% |
20250701 |
3.55 |
0.28% |
1040.89 |
-3251.35 |
-495.19 |
-5.78% |
621.72 |
7.25% |
914.36 |
10.67% |
20250630 |
3.54 |
-0.28% |
-3023.35 |
-2459.60 |
-1191.82 |
-16.61% |
-951.45 |
-13.26% |
-880.08 |
-12.27% |
20250627 |
3.55 |
-0.56% |
-3075.31 |
-1579.01 |
-1586.31 |
-16.68% |
-225.15 |
-2.37% |
-1263.85 |
-13.29% |
20250626 |
3.57 |
-0.56% |
-2648.60 |
551.62 |
-474.39 |
-7.57% |
-456.22 |
-7.28% |
-1717.99 |
-27.40% |
20250625 |
3.59 |
-0.28% |
907.18 |
104.18 |
496.36 |
5.53% |
567.39 |
6.32% |
-156.57 |
-1.74% |
20250624 |
3.60 |
0.84% |
517.52 |
-313.74 |
296.56 |
5.73% |
118.36 |
2.29% |
102.60 |
1.98% |
20250623 |
3.57 |
0.00% |
-204.00 |
-368.75 |
-311.23 |
-6.69% |
-26.00 |
-0.56% |
133.23 |
2.86% |
20250620 |
3.57 |
0.00% |
1043.57 |
-820.04 |
544.32 |
10.87% |
130.63 |
2.61% |
368.62 |
7.36% |
20250619 |
3.57 |
-0.83% |
-1647.86 |
8.97 |
-921.83 |
-16.19% |
-588.90 |
-10.34% |
-137.13 |
-2.41% |
20250618 |
3.60 |
-0.28% |
-236.84 |
-479.66 |
78.44 |
1.18% |
-469.89 |
-7.07% |
154.61 |
2.33% |
20250617 |
3.61 |
0.28% |
-660.92 |
763.87 |
241.55 |
3.13% |
-791.05 |
-10.24% |
-111.42 |
-1.44% |
20250616 |
3.60 |
-0.55% |
-3333.09 |
11.85 |
-762.52 |
-9.25% |
-1556.19 |
-18.88% |
-1014.38 |
-12.31% |
20250613 |
3.62 |
-0.28% |
595.73 |
562.41 |
1373.33 |
13.79% |
-459.30 |
-4.61% |
-318.30 |
-3.20% |
20250612 |
3.63 |
0.00% |
-1718.20 |
-1126.46 |
-1410.46 |
-19.33% |
-201.91 |
-2.77% |
-105.83 |
-1.45% |
20250611 |
3.63 |
0.28% |
2510.87 |
-74.76 |
1321.97 |
15.43% |
871.18 |
10.17% |
317.72 |
3.71% |
20250610 |
3.62 |
0.00% |
-1592.78 |
-2310.45 |
-510.47 |
-7.46% |
-498.00 |
-7.28% |
-584.31 |
-8.54% |
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。
|