| 600033福建高速 今日实时资金流向 |
| 15:00 |
-1401.38 |
-330.49 |
-720.67 |
| 14:59 |
-1401.38 |
-281.03 |
-714.14 |
| 14:58 |
-1401.38 |
-281.03 |
-714.14 |
| 14:57 |
-1401.38 |
-281.03 |
-714.14 |
| 14:56 |
-1401.38 |
-306.35 |
-710.11 |
| 14:55 |
-1401.38 |
-301.80 |
-706.06 |
| 14:54 |
-1311.13 |
-305.93 |
-699.98 |
| 14:53 |
-1220.88 |
-294.89 |
-689.63 |
| 14:52 |
-1288.43 |
-263.96 |
-687.04 |
| 14:51 |
-1288.43 |
-274.61 |
-677.11 |
| 14:50 |
-1288.43 |
-274.61 |
-676.79 |
| 14:49 |
-1288.43 |
-278.59 |
-682.48 |
| 14:48 |
-1288.43 |
-274.26 |
-681.23 |
| 14:47 |
-1288.43 |
-274.26 |
-683.44 |
| 14:46 |
-1288.43 |
-274.26 |
-680.43 |
| 14:45 |
-1288.43 |
-268.85 |
-678.61 |
| 14:44 |
-1288.43 |
-268.85 |
-675.62 |
| 14:43 |
-1288.43 |
-252.46 |
-673.74 |
| 14:42 |
-1288.43 |
-234.55 |
-670.11 |
| 14:41 |
-1248.72 |
-234.55 |
-672.65 |
| 14:40 |
-1248.72 |
-226.36 |
-671.00 |
| 14:39 |
-1248.72 |
-226.36 |
-667.62 |
| 14:38 |
-1248.72 |
-226.36 |
-666.15 |
| 14:37 |
-1248.72 |
-226.36 |
-665.11 |
| 14:36 |
-1248.72 |
-209.25 |
-652.98 |
| 14:35 |
-1284.96 |
-228.14 |
-658.85 |
| 14:34 |
-1284.96 |
-228.14 |
-656.48 |
| 14:33 |
-1284.96 |
-231.76 |
-657.83 |
| 14:32 |
-1284.96 |
-231.76 |
-660.69 |
| 14:31 |
-1255.36 |
-222.16 |
-651.35 |
| 14:30 |
-1255.36 |
-201.19 |
-646.03 |
| 14:29 |
-1255.36 |
-195.12 |
-646.08 |
| 14:28 |
-1201.21 |
-195.12 |
-643.05 |
| 14:27 |
-1201.21 |
-195.12 |
-641.50 |
| 14:26 |
-1201.21 |
-202.29 |
-644.66 |
| 14:25 |
-1157.89 |
-222.27 |
-641.05 |
| 14:24 |
-1092.91 |
-222.27 |
-641.02 |
| 14:23 |
-1092.91 |
-226.98 |
-637.01 |
| 14:22 |
-1092.91 |
-226.98 |
-636.48 |
| 14:21 |
-1092.91 |
-223.37 |
-637.60 |
| 14:20 |
-1092.91 |
-223.37 |
-636.99 |
| 14:19 |
-951.25 |
-229.09 |
-639.93 |
| 14:18 |
-951.25 |
-229.09 |
-638.59 |
| 14:17 |
-951.25 |
-229.09 |
-638.05 |
| 14:16 |
-951.25 |
-224.42 |
-631.00 |
| 14:15 |
-951.25 |
-217.10 |
-621.63 |
| 14:14 |
-951.25 |
-219.84 |
-614.64 |
| 14:13 |
-951.25 |
-215.46 |
-611.83 |
| 14:12 |
-951.25 |
-221.23 |
-615.43 |
| 14:11 |
-951.25 |
-221.23 |
-609.89 |
| 14:10 |
-951.25 |
-216.85 |
-596.64 |
| 14:09 |
-973.03 |
-207.11 |
-595.81 |
| 14:08 |
-973.03 |
-207.11 |
-590.83 |
| 14:07 |
-973.03 |
-207.11 |
-583.84 |
| 14:06 |
-1015.60 |
-208.78 |
-571.50 |
| 14:05 |
-1015.60 |
-208.78 |
-564.35 |
| 14:04 |
-1015.60 |
-208.78 |
-563.31 |
| 14:03 |
-1015.60 |
-192.46 |
-564.73 |
| 14:02 |
-1015.60 |
-210.56 |
-569.25 |
| 14:01 |
-1015.60 |
-210.56 |
-568.10 |
| 14:00 |
-1015.60 |
-210.56 |
-571.36 |
| 13:59 |
-1015.60 |
-217.07 |
-573.31 |
| 13:58 |
-1015.60 |
-217.07 |
-572.42 |
| 13:57 |
-1015.60 |
-217.07 |
-573.47 |
| 13:56 |
-1015.60 |
-217.07 |
-576.84 |
| 13:55 |
-1015.60 |
-222.07 |
-575.77 |
| 13:54 |
-1015.60 |
-211.24 |
-577.47 |
| 13:53 |
-1015.60 |
-211.24 |
-579.61 |
| 13:52 |
-1015.60 |
-211.24 |
-581.06 |
| 13:51 |
-1015.60 |
-211.24 |
-585.74 |
| 13:50 |
-1015.60 |
-211.24 |
-583.75 |
| 13:49 |
-1015.60 |
-211.24 |
-575.17 |
| 13:48 |
-1015.60 |
-212.59 |
-551.90 |
| 13:47 |
-1015.60 |
-208.91 |
-538.19 |
| 13:46 |
-1088.00 |
-208.56 |
-515.93 |
| 13:45 |
-1088.00 |
-208.56 |
-500.45 |
| 13:44 |
-1049.41 |
-197.51 |
-475.07 |
| 13:43 |
-1049.41 |
-197.51 |
-475.84 |
| 13:42 |
-1049.41 |
-193.90 |
-474.34 |
| 13:41 |
-1049.41 |
-193.90 |
-476.67 |
| 13:40 |
-1049.41 |
-193.90 |
-474.30 |
| 13:39 |
-1049.41 |
-197.52 |
-469.79 |
| 13:38 |
-1049.41 |
-197.52 |
-467.59 |
| 13:37 |
-1049.41 |
-197.52 |
-465.50 |
| 13:36 |
-1049.41 |
-197.52 |
-463.30 |
| 13:35 |
-1049.41 |
-197.52 |
-434.00 |
| 13:34 |
-1049.41 |
-232.85 |
-447.04 |
| 13:33 |
-1049.41 |
-232.85 |
-446.94 |
| 13:32 |
-1049.41 |
-232.85 |
-446.51 |
| 13:31 |
-1049.41 |
-232.85 |
-446.67 |
| 13:30 |
-1049.41 |
-232.85 |
-446.21 |
| 13:29 |
-1049.41 |
-232.85 |
-447.26 |
| 13:28 |
-1049.41 |
-232.85 |
-445.75 |
| 13:27 |
-1049.41 |
-232.85 |
-445.51 |
| 13:26 |
-1049.41 |
-236.47 |
-437.64 |
| 13:25 |
-1049.41 |
-247.04 |
-439.42 |
| 13:24 |
-1049.41 |
-258.48 |
-428.49 |
| 13:23 |
-1049.41 |
-262.10 |
-429.50 |
| 13:22 |
-1049.41 |
-262.10 |
-426.58 |
| 13:21 |
-1049.41 |
-253.62 |
-417.35 |
| 13:20 |
-1049.41 |
-253.62 |
-417.60 |
| 13:19 |
-1049.41 |
-253.62 |
-407.60 |
| 13:18 |
-1049.41 |
-258.36 |
-404.98 |
| 13:17 |
-1049.41 |
-258.36 |
-403.76 |
| 13:16 |
-1049.41 |
-262.13 |
-406.40 |
| 13:15 |
-1049.41 |
-262.13 |
-403.40 |
| 13:14 |
-1049.41 |
-262.13 |
-404.46 |
| 13:13 |
-1049.41 |
-254.84 |
-397.64 |
| 13:12 |
-1049.41 |
-254.84 |
-396.96 |
| 13:11 |
-1049.41 |
-250.07 |
-392.49 |
| 13:10 |
-1049.41 |
-250.07 |
-391.99 |
| 13:09 |
-1049.41 |
-250.07 |
-392.54 |
| 13:08 |
-1049.41 |
-253.69 |
-392.45 |
| 13:07 |
-1025.57 |
-253.69 |
-384.83 |
| 13:06 |
-1025.57 |
-243.77 |
-376.62 |
| 13:05 |
-1025.57 |
-238.34 |
-349.03 |
| 13:04 |
-1025.57 |
-241.97 |
-343.42 |
| 13:03 |
-1051.81 |
-427.76 |
-490.56 |
| 13:02 |
-1051.81 |
-427.76 |
-489.88 |
| 13:01 |
-1051.81 |
-427.76 |
-488.96 |
| 11:30 |
-1051.81 |
-415.74 |
-478.25 |
| 11:29 |
-1051.81 |
-415.74 |
-477.71 |
| 11:28 |
-1051.81 |
-400.99 |
-468.69 |
| 11:27 |
-1051.81 |
-412.79 |
-468.91 |
| 11:26 |
-1051.81 |
-412.79 |
-468.59 |
| 11:25 |
-1019.94 |
-406.84 |
-466.68 |
| 11:24 |
-1019.94 |
-403.23 |
-468.07 |
| 11:23 |
-1019.94 |
-403.23 |
-463.99 |
| 11:22 |
-1019.94 |
-403.23 |
-460.81 |
| 11:21 |
-985.82 |
-393.44 |
-449.87 |
| 11:20 |
-985.82 |
-371.60 |
-445.69 |
| 11:19 |
-985.82 |
-413.60 |
-446.92 |
| 11:18 |
-955.50 |
-413.60 |
-446.45 |
| 11:17 |
-955.50 |
-402.77 |
-440.10 |
| 11:16 |
-955.50 |
-395.55 |
-428.01 |
| 11:15 |
-955.50 |
-395.55 |
-417.07 |
| 11:14 |
-955.50 |
-359.70 |
-416.20 |
| 11:13 |
-955.50 |
-329.70 |
-401.98 |
| 11:12 |
-955.50 |
-318.11 |
-398.19 |
| 11:11 |
-955.50 |
-313.13 |
-392.70 |
| 11:10 |
-955.50 |
-274.61 |
-378.55 |
| 11:09 |
-955.50 |
-233.21 |
-372.16 |
| 11:08 |
-923.62 |
-228.33 |
-357.40 |
| 11:07 |
-616.23 |
-177.39 |
-334.74 |
| 11:06 |
-616.23 |
-152.38 |
-322.83 |
| 11:05 |
-616.23 |
-152.38 |
-324.64 |
| 11:04 |
-616.23 |
-152.38 |
-324.57 |
| 11:03 |
-616.23 |
-152.38 |
-323.39 |
| 11:02 |
-616.23 |
-152.38 |
-325.02 |
| 11:01 |
-616.23 |
-148.08 |
-324.55 |
| 11:00 |
-616.23 |
-136.83 |
-321.53 |
| 10:59 |
-616.23 |
-131.27 |
-329.24 |
| 10:58 |
-616.23 |
-131.27 |
-335.33 |
| 10:57 |
-616.23 |
-142.35 |
-335.33 |
| 10:56 |
-616.23 |
-167.30 |
-355.46 |
| 10:55 |
-189.07 |
-16.53 |
-153.97 |
| 10:54 |
-189.07 |
15.58 |
-147.13 |
| 10:53 |
-189.07 |
15.58 |
-148.23 |
| 10:52 |
-189.07 |
15.58 |
-142.84 |
| 10:51 |
-189.07 |
23.69 |
-139.81 |
| 10:50 |
-189.07 |
23.69 |
-137.17 |
| 10:49 |
-189.07 |
37.08 |
-133.08 |
| 10:48 |
-189.07 |
42.41 |
-136.14 |
| 10:47 |
-189.07 |
42.41 |
-130.35 |
| 10:46 |
-189.07 |
42.41 |
-129.23 |
| 10:45 |
-189.07 |
42.41 |
-126.41 |
| 10:44 |
-189.07 |
38.05 |
-124.72 |
| 10:43 |
-189.07 |
45.00 |
-125.56 |
| 10:42 |
-189.07 |
45.00 |
-129.05 |
| 10:41 |
-189.07 |
52.57 |
-125.50 |
| 10:40 |
-189.07 |
56.19 |
-125.61 |
| 10:39 |
-189.07 |
56.19 |
-125.36 |
| 10:38 |
-189.07 |
64.33 |
-119.86 |
| 10:37 |
-150.26 |
67.95 |
-118.93 |
| 10:36 |
-150.26 |
67.95 |
-122.42 |
| 10:35 |
-150.26 |
67.95 |
-121.80 |
| 10:34 |
-52.73 |
180.48 |
-22.57 |
| 10:33 |
-52.73 |
201.35 |
-19.38 |
| 10:32 |
-52.73 |
201.35 |
-19.17 |
| 10:31 |
-52.73 |
195.89 |
-19.72 |
| 10:30 |
-52.73 |
201.77 |
-17.15 |
| 10:29 |
-52.73 |
218.51 |
-11.61 |
| 10:28 |
-52.73 |
224.61 |
4.07 |
| 10:27 |
-14.32 |
226.30 |
5.58 |
| 10:26 |
-14.32 |
240.23 |
3.42 |
| 10:25 |
24.05 |
240.07 |
4.65 |
| 10:24 |
24.05 |
248.54 |
7.68 |
| 10:23 |
13.25 |
248.54 |
-2.85 |
| 10:22 |
13.25 |
254.89 |
-2.78 |
| 10:21 |
13.25 |
289.40 |
-0.03 |
| 10:20 |
13.25 |
293.07 |
0.69 |
| 10:19 |
13.25 |
288.77 |
5.84 |
| 10:18 |
13.25 |
288.77 |
7.25 |
| 10:17 |
13.25 |
284.17 |
8.33 |
| 10:16 |
13.25 |
283.50 |
14.02 |
| 10:15 |
13.25 |
283.24 |
20.40 |
| 10:14 |
-48.63 |
285.80 |
38.91 |
| 10:13 |
-48.63 |
298.46 |
47.72 |
| 10:12 |
-48.63 |
315.65 |
49.85 |
| 10:11 |
-48.63 |
322.15 |
52.53 |
| 10:10 |
-48.63 |
322.15 |
55.75 |
| 10:09 |
-48.63 |
334.51 |
59.30 |
| 10:08 |
-48.63 |
334.51 |
67.46 |
| 10:07 |
-48.63 |
334.51 |
69.99 |
| 10:06 |
-48.63 |
334.51 |
75.64 |
| 10:05 |
-48.63 |
341.77 |
80.11 |
| 10:04 |
-121.23 |
309.57 |
60.41 |
| 10:03 |
-121.23 |
235.59 |
-2.52 |
| 10:02 |
-121.23 |
210.11 |
-7.25 |
| 10:01 |
-121.23 |
168.06 |
-19.07 |
| 10:00 |
-163.63 |
182.68 |
-21.34 |
| 09:59 |
-163.63 |
181.69 |
-17.76 |
| 09:58 |
-188.82 |
193.47 |
-19.32 |
| 09:57 |
-188.82 |
193.47 |
-12.35 |
| 09:56 |
-188.82 |
193.47 |
-8.78 |
| 09:55 |
-188.82 |
193.47 |
-11.59 |
| 09:54 |
-188.82 |
205.38 |
-8.02 |
| 09:53 |
-188.82 |
209.00 |
6.85 |
| 09:52 |
-188.82 |
202.80 |
8.29 |
| 09:51 |
-188.82 |
206.42 |
9.61 |
| 09:50 |
-188.82 |
193.37 |
16.37 |
| 09:49 |
-188.82 |
205.86 |
21.22 |
| 09:48 |
-188.82 |
183.18 |
30.59 |
| 09:47 |
-105.27 |
177.73 |
44.12 |
| 09:46 |
-105.27 |
169.38 |
50.02 |
| 09:45 |
-105.27 |
154.41 |
50.33 |
| 09:44 |
-105.27 |
138.37 |
43.35 |
| 09:43 |
-39.35 |
168.32 |
44.49 |
| 09:42 |
-133.44 |
159.79 |
7.85 |
| 09:41 |
-157.65 |
80.11 |
-5.18 |
| 09:40 |
-157.65 |
71.08 |
-12.88 |
| 09:39 |
-123.26 |
75.94 |
-3.44 |
| 09:38 |
-123.26 |
88.79 |
-6.00 |
| 09:37 |
-123.26 |
81.77 |
-14.00 |
| 09:36 |
-123.26 |
86.52 |
-9.08 |
| 09:35 |
-101.32 |
91.77 |
11.11 |
| 09:34 |
-101.32 |
103.74 |
22.98 |
| 09:33 |
0.00 |
100.21 |
35.71 |
| 09:32 |
0.00 |
121.59 |
51.90 |
| 09:31 |
0.00 |
21.80 |
9.72 |
| 09:30 |
0.00 |
3.23 |
6.57 |
|
| 大单资金：-1401.38万元 |
成交额占比：-15.13% |
| 中单资金：-330.49万元 |
成交额占比：-3.57% |
| 小单资金：-720.67万元 |
成交额占比：-7.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
3.61 |
-0.28% |
-1945.80 |
-2401.81 |
-1051.81 |
-17.50% |
-415.74 |
-6.92% |
-478.25 |
-7.96% |
| 20250423 |
3.62 |
-1.09% |
-5414.95 |
-751.93 |
-2041.70 |
-14.38% |
-1150.10 |
-8.10% |
-2223.15 |
-15.66% |
| 20250422 |
3.66 |
-1.61% |
-3461.85 |
1169.71 |
-328.26 |
-1.79% |
-1591.15 |
-8.66% |
-1542.44 |
-8.39% |
| 20250421 |
3.72 |
-5.82% |
-2561.41 |
1151.38 |
702.04 |
1.98% |
-833.89 |
-2.35% |
-2429.56 |
-6.84% |
| 20250418 |
3.95 |
1.54% |
1243.67 |
980.74 |
317.92 |
3.10% |
1032.04 |
10.07% |
-106.29 |
-1.04% |
| 20250417 |
3.89 |
0.78% |
1435.63 |
968.20 |
598.07 |
7.78% |
399.69 |
5.20% |
437.87 |
5.69% |
| 20250416 |
3.86 |
1.31% |
451.89 |
-450.41 |
-120.06 |
-1.21% |
752.82 |
7.62% |
-180.87 |
-1.83% |
| 20250415 |
3.81 |
-1.30% |
-2033.76 |
-294.71 |
-346.59 |
-5.73% |
-449.01 |
-7.43% |
-1238.16 |
-20.48% |
| 20250414 |
3.86 |
1.31% |
1385.66 |
255.92 |
531.40 |
5.44% |
1353.93 |
13.87% |
-499.67 |
-5.12% |
| 20250411 |
3.81 |
-0.78% |
196.99 |
-1001.62 |
305.38 |
3.70% |
-106.13 |
-1.28% |
-2.26 |
-0.03% |
| 20250410 |
3.84 |
-0.52% |
-560.07 |
-1793.29 |
-820.54 |
-6.93% |
469.25 |
3.96% |
-208.78 |
-1.76% |
| 20250409 |
3.86 |
0.52% |
1509.95 |
221.90 |
35.64 |
0.25% |
1038.81 |
7.41% |
435.50 |
3.11% |
| 20250408 |
3.84 |
3.23% |
2539.77 |
872.65 |
204.04 |
1.14% |
267.22 |
1.50% |
2068.51 |
11.59% |
| 20250407 |
3.72 |
-7.23% |
-1882.74 |
335.42 |
-726.14 |
-4.03% |
-1186.17 |
-6.58% |
29.57 |
0.16% |
| 20250403 |
4.01 |
0.25% |
491.67 |
1179.78 |
-486.29 |
-6.00% |
7.82 |
0.10% |
970.14 |
11.97% |
| 20250402 |
4.00 |
1.01% |
1510.52 |
1315.41 |
1194.65 |
9.95% |
-480.99 |
-4.01% |
796.86 |
6.64% |
| 20250401 |
3.96 |
2.86% |
2995.98 |
540.70 |
686.39 |
5.18% |
887.89 |
6.71% |
1421.70 |
10.74% |
| 20250331 |
3.85 |
0.26% |
-95.75 |
1231.17 |
-333.19 |
-3.83% |
-170.39 |
-1.96% |
407.83 |
4.69% |
| 20250328 |
3.84 |
0.26% |
416.72 |
1675.79 |
118.22 |
1.66% |
401.46 |
5.63% |
-102.96 |
-1.44% |
| 20250327 |
3.83 |
-1.03% |
-21.61 |
1375.10 |
-350.66 |
-5.28% |
-236.56 |
-3.56% |
565.61 |
8.51% |
| 20250326 |
3.87 |
1.57% |
2902.00 |
2336.38 |
419.94 |
4.11% |
537.67 |
5.26% |
1944.39 |
19.02% |
| 20250325 |
3.81 |
1.06% |
3283.26 |
1384.20 |
1376.86 |
15.47% |
877.99 |
9.87% |
1028.41 |
11.56% |
| 20250324 |
3.77 |
0.00% |
1342.72 |
1455.42 |
111.43 |
1.31% |
62.25 |
0.73% |
1169.04 |
13.72% |
| 20250321 |
3.77 |
0.27% |
159.90 |
1488.68 |
-182.47 |
-2.52% |
74.19 |
1.02% |
268.18 |
3.70% |
| 20250320 |
3.76 |
0.80% |
2838.51 |
2240.75 |
610.62 |
7.45% |
626.88 |
7.65% |
1601.01 |
19.54% |
| 20250319 |
3.73 |
-0.27% |
362.47 |
1865.57 |
-532.24 |
-8.83% |
-57.26 |
-0.95% |
951.97 |
15.80% |
| 20250318 |
3.74 |
1.63% |
4518.10 |
2045.61 |
1448.08 |
10.33% |
1465.81 |
10.45% |
1604.21 |
11.44% |
| 20250317 |
3.68 |
0.00% |
-706.59 |
161.72 |
144.69 |
1.84% |
-170.76 |
-2.17% |
-680.52 |
-8.66% |
| 20250314 |
3.68 |
0.82% |
1496.29 |
352.41 |
569.60 |
5.96% |
137.10 |
1.44% |
789.59 |
8.27% |
| 20250313 |
3.65 |
0.27% |
1046.33 |
318.44 |
235.44 |
3.52% |
473.60 |
7.09% |
337.29 |
5.05% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
