您的位置:爱股网 > 股票资金 > 600033 福建高速
股票行情消息数据:

600033
福建高速

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福建高速资金数据 股票资金流向

600033福建高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2978.41 -2553.94 -45.53
14:59 -3012.31 -2582.13 -39.13
14:58 -3012.31 -2582.13 -39.13
14:57 -3012.31 -2582.13 -39.13
14:56 -3012.31 -2587.09 -42.24
14:55 -3012.31 -2590.14 -30.99
14:54 -3012.31 -2582.58 -16.99
14:53 -3012.31 -2600.54 -46.67
14:52 -3012.31 -2594.85 -56.72
14:51 -3012.31 -2595.26 -58.00
14:50 -3012.31 -2595.26 -75.96
14:49 -3039.54 -2590.19 -68.12
14:48 -3039.54 -2590.19 -77.32
14:47 -3039.54 -2596.26 -80.27
14:46 -3171.70 -2620.98 -112.84
14:45 -3171.70 -2628.80 -135.03
14:44 -3171.70 -2638.75 -162.35
14:43 -3171.70 -2646.96 -163.80
14:42 -3171.70 -2641.10 -162.40
14:41 -3171.70 -2638.37 -162.65
14:40 -3171.70 -2647.81 -195.55
14:39 -3171.70 -2648.39 -193.85
14:38 -3171.70 -2642.08 -195.77
14:37 -3171.70 -2644.73 -200.18
14:36 -3171.70 -2675.89 -212.15
14:35 -3171.70 -2663.19 -209.75
14:34 -3171.70 -2651.99 -208.71
14:33 -3171.70 -2674.27 -189.65
14:32 -3171.70 -2659.41 -190.03
14:31 -3171.70 -2651.32 -192.25
14:30 -3171.70 -2663.42 -205.87
14:29 -3171.70 -2634.00 -189.60
14:28 -3171.70 -2608.67 -180.06
14:27 -3171.70 -2584.15 -177.29
14:26 -3171.70 -2559.88 -175.07
14:25 -3171.70 -2528.11 -171.56
14:24 -3171.70 -2503.23 -166.22
14:23 -3171.70 -2485.29 -161.00
14:22 -3171.70 -2453.30 -153.94
14:21 -3119.91 -2415.72 -150.50
14:20 -3119.91 -2378.00 -151.62
14:19 -3119.91 -2359.10 -143.35
14:18 -3119.91 -2353.24 -134.49
14:17 -3119.91 -2342.46 -126.99
14:16 -3119.91 -2319.42 -123.04
14:15 -3119.91 -2310.27 -116.42
14:14 -3119.91 -2299.31 -109.28
14:13 -3119.91 -2263.48 -109.72
14:12 -3119.91 -2306.60 -127.29
14:11 -3119.91 -2271.76 -144.14
14:10 -3119.91 -2253.06 -120.53
14:09 -3155.37 -2259.47 -115.17
14:08 -3155.37 -2252.76 -109.86
14:07 -3155.37 -2256.53 -101.37
14:06 -3157.86 -2185.74 6.08
14:05 -3157.86 -2162.46 19.61
14:04 -3157.86 -2148.63 20.63
14:03 -3157.86 -2121.29 22.89
14:02 -3157.86 -2096.87 28.78
14:01 -3157.86 -2071.47 30.68
14:00 -3157.86 -2047.13 23.43
13:59 -3157.86 -2033.56 26.24
13:58 -3157.86 -2019.50 27.56
13:57 -3157.86 -1994.72 29.20
13:56 -3157.86 -1969.54 26.40
13:55 -3157.86 -1944.44 31.92
13:54 -3157.86 -1928.82 38.80
13:53 -3157.86 -1929.22 40.15
13:52 -3257.72 -1912.24 41.86
13:51 -3257.72 -1893.21 66.82
13:50 -3257.72 -1847.71 84.02
13:49 -3257.72 -1823.59 76.30
13:48 -3257.72 -1820.24 74.37
13:47 -3257.72 -1787.01 89.33
13:46 -3257.72 -1767.43 85.13
13:45 -3257.72 -1752.32 68.94
13:44 -3253.33 -1743.80 43.45
13:43 -3253.33 -1729.63 30.04
13:42 -3253.33 -1702.87 24.89
13:41 -3253.33 -1706.39 11.01
13:40 -3253.33 -1692.46 6.69
13:39 -3253.33 -1688.83 -7.33
13:38 -3253.33 -1727.88 -12.87
13:37 -3253.33 -1724.29 -23.92
13:36 -3253.33 -1708.59 -34.98
13:35 -3253.33 -1684.68 -42.32
13:34 -3253.33 -1677.51 -44.81
13:33 -3253.33 -1664.44 -43.46
13:32 -3253.33 -1643.93 -29.97
13:31 -3253.33 -1637.47 -30.31
13:30 -3253.33 -1643.03 -32.14
13:29 -3253.33 -1661.38 -37.35
13:28 -3253.33 -1688.69 -40.74
13:27 -2728.94 -1673.41 -54.76
13:26 -2728.94 -1684.86 -61.89
13:25 -2176.39 -1604.36 -100.77
13:24 -2245.94 -1661.14 -155.27
13:23 -2245.94 -1668.92 -164.56
13:22 -2245.94 -1655.34 -175.35
13:21 -2245.94 -1641.76 -176.75
13:20 -2245.94 -1621.41 -204.24
13:19 -2245.94 -1611.51 -208.57
13:18 -2245.94 -1655.35 -240.15
13:17 -2245.94 -1637.38 -237.96
13:16 -2245.94 -1623.80 -238.81
13:15 -2245.94 -1616.09 -239.47
13:14 -2245.94 -1602.51 -237.68
13:13 -2245.94 -1589.15 -254.20
13:12 -2245.94 -1575.36 -253.85
13:11 -2245.94 -1561.56 -257.00
13:10 -2278.99 -1621.85 -320.99
13:09 -2278.99 -1603.85 -327.50
13:08 -2278.99 -1604.92 -333.32
13:07 -2352.19 -1602.43 -348.70
13:06 -2352.19 -1588.89 -351.64
13:05 -2352.19 -1570.67 -352.26
13:04 -2352.19 -1556.88 -356.73
13:03 -2352.19 -1554.09 -360.58
13:02 -2352.19 -1549.45 -360.91
13:01 -2352.19 -1536.16 -363.76
11:30 -2352.19 -1563.70 -402.76
11:29 -1575.06 -1565.94 -425.22
11:28 -1550.16 -1538.80 -417.11
11:27 -1550.16 -1525.44 -412.79
11:26 -1550.16 -1506.37 -412.61
11:25 -1550.16 -1484.59 -409.07
11:24 -1550.16 -1464.43 -404.68
11:23 -1550.16 -1458.09 -393.81
11:22 -1489.51 -1434.59 -392.47
11:21 -1489.51 -1417.03 -392.38
11:20 -1489.51 -1403.23 -392.57
11:19 -1489.51 -1378.49 -392.20
11:18 -1489.51 -1378.49 -388.18
11:17 -1489.51 -1403.29 -420.92
11:16 -1489.51 -1404.79 -417.97
11:15 -1489.51 -1391.49 -417.17
11:14 -1489.51 -1375.02 -410.03
11:13 -1489.51 -1358.00 -405.86
11:12 -1489.51 -1332.93 -403.19
11:11 -1489.51 -1319.59 -399.97
11:10 -1489.51 -1308.35 -402.33
11:09 -1489.51 -1294.33 -395.49
11:08 -1489.51 -1273.33 -389.13
11:07 -1489.51 -1248.77 -387.64
11:06 -1489.51 -1225.56 -377.80
11:05 -1489.51 -1219.71 -374.80
11:04 -1489.51 -1202.80 -366.89
11:03 -1489.51 -1197.05 -353.84
11:02 -1489.51 -1187.47 -351.64
11:01 -1464.55 -1164.40 -312.89
11:00 -1464.55 -1151.28 -309.64
10:59 -1234.70 -1149.32 -323.53
10:58 -1257.49 -1141.25 -330.21
10:57 -1233.56 -1127.67 -331.21
10:56 -1233.56 -1113.83 -331.07
10:55 -1233.56 -1099.78 -337.31
10:54 -1233.56 -1086.20 -338.67
10:53 -1233.56 -1072.62 -338.56
10:52 -1233.56 -1058.83 -339.37
10:51 -1233.56 -1044.99 -340.26
10:50 -1233.56 -1034.61 -344.18
10:49 -1233.56 -1000.14 -351.46
10:48 -1233.56 -986.56 -351.42
10:47 -1233.56 -972.98 -351.98
10:46 -1233.56 -952.63 -351.94
10:45 -1233.56 -945.60 -353.92
10:44 -1233.56 -931.55 -354.62
10:43 -1233.56 -896.45 -333.72
10:42 -1187.59 -876.03 -331.49
10:41 -1187.59 -862.67 -331.27
10:40 -1187.59 -845.21 -338.59
10:39 -1187.59 -831.85 -350.66
10:38 -1187.59 -818.53 -350.41
10:37 -1187.59 -804.95 -350.41
10:36 -1187.59 -784.78 -350.63
10:35 -1187.59 -790.35 -352.10
10:34 -1187.59 -769.78 -361.32
10:33 -1187.59 -756.42 -357.63
10:32 -1187.59 -742.36 -358.07
10:31 -1187.59 -743.81 -348.01
10:30 -1187.59 -763.24 -344.16
10:29 -1187.59 -749.96 -342.74
10:28 -1187.59 -736.41 -342.67
10:27 -1215.70 -733.07 -356.15
10:26 -1215.70 -719.05 -360.58
10:25 -1215.70 -705.51 -362.34
10:24 -1215.70 -677.67 -369.92
10:23 -1215.70 -668.19 -373.14
10:22 -1215.70 -654.65 -371.58
10:21 -1215.70 -643.79 -370.74
10:20 -1215.70 -629.77 -373.24
10:19 -1215.70 -609.70 -371.05
10:18 -1215.70 -617.92 -364.64
10:17 -1215.70 -607.29 -368.04
10:16 -1252.30 -600.43 -371.78
10:15 -1252.30 -581.34 -369.49
10:14 -1252.30 -564.07 -366.24
10:13 -1252.30 -540.49 -367.42
10:12 -1252.30 -547.10 -364.54
10:11 -1288.90 -560.23 -360.68
10:10 -1288.90 -563.39 -352.40
10:09 -1288.90 -539.04 -357.06
10:08 -1288.90 -532.84 -353.48
10:07 -1288.90 -520.65 -353.67
10:06 -1288.90 -514.01 -352.76
10:05 -1288.90 -517.67 -355.67
10:04 -1311.96 -506.06 -364.64
10:03 -1311.96 -506.06 -358.74
10:02 -1311.96 -506.06 -352.30
10:01 -1311.96 -506.06 -336.67
10:00 -1311.96 -507.23 -334.05
09:59 -1311.96 -493.61 -293.25
09:58 -1311.96 -490.80 -260.77
09:57 -1311.96 -491.60 -248.44
09:56 -1311.96 -492.86 -240.83
09:55 -1311.96 -527.63 -309.46
09:54 -1311.96 -531.29 -303.57
09:53 -1311.96 -533.43 -286.82
09:52 -1311.96 -559.63 -272.63
09:51 -1311.96 -574.15 -267.26
09:50 -1311.96 -592.75 -262.73
09:49 -1311.96 -618.73 -253.76
09:48 -1311.96 -618.73 -236.91
09:47 -1311.96 -639.67 -212.20
09:46 -1074.53 -584.75 -194.12
09:45 -1074.53 -580.28 -174.21
09:44 -1074.53 -578.16 -146.79
09:43 -1221.15 -585.83 -149.65
09:42 -1243.11 -572.85 -143.81
09:41 -1214.82 -526.13 -127.81
09:40 -977.68 -466.14 -128.72
09:39 -605.31 -386.98 -118.57
09:38 -216.40 -205.17 -38.25
09:37 -216.40 -173.02 -13.52
09:36 -216.40 -165.41 -12.13
09:35 -216.40 -154.25 -17.91
09:34 -138.31 -128.98 -16.30
09:33 22.31 -29.75 37.82
09:32 0.00 -7.22 40.09
09:31 0.00 1.04 41.71
09:30 0.00 18.17 23.72
大单资金:-2978.41万元 成交额占比:-17.63%
中单资金:-2553.94万元 成交额占比:-15.12%
小单资金:-45.53万元 成交额占比:-0.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250514 3.68 -0.27% -5577.88 -6667.13 -2978.41 -17.63% -2553.94 -15.12% -45.53 -0.27%
20250513 3.69 -0.54% -1950.96 -2632.69 -2104.58 -20.05% 3.59 0.03% 150.03 1.43%
20250512 3.71 -0.27% -564.14 582.23 -599.09 -7.72% -301.27 -3.88% 336.22 4.33%
20250509 3.72 1.09% 2918.09 1730.61 463.38 5.22% 962.29 10.84% 1492.42 16.81%
20250508 3.68 -0.81% -1354.74 153.71 -1448.43 -16.92% -113.75 -1.33% 207.44 2.42%
20250507 3.71 0.82% 3589.00 1878.36 1056.03 8.08% 1380.89 10.57% 1152.08 8.82%
20250506 3.68 1.38% 3140.77 2821.89 1110.34 9.96% 865.87 7.76% 1164.56 10.44%
20250430 3.63 -0.27% -1081.50 310.17 549.29 5.13% -1455.28 -13.59% -175.51 -1.64%
20250429 3.64 -0.55% -1328.03 -2280.82 -1113.52 -14.21% -415.85 -5.31% 201.34 2.57%
20250428 3.66 0.27% 936.58 -1495.56 276.22 2.68% 191.93 1.86% 468.43 4.55%
20250425 3.65 1.11% 2922.01 -1069.74 1999.56 21.66% 452.20 4.90% 470.25 5.09%
20250424 3.61 -0.28% -2452.54 -2751.38 -1401.38 -15.13% -330.49 -3.57% -720.67 -7.78%
20250423 3.62 -1.09% -5414.95 -751.93 -2041.70 -14.38% -1150.10 -8.10% -2223.15 -15.66%
20250422 3.66 -1.61% -3461.85 1169.71 -328.26 -1.79% -1591.15 -8.66% -1542.44 -8.39%
20250421 3.72 -5.82% -2561.41 1151.38 702.04 1.98% -833.89 -2.35% -2429.56 -6.84%
20250418 3.95 1.54% 1243.67 980.74 317.92 3.10% 1032.04 10.07% -106.29 -1.04%
20250417 3.89 0.78% 1435.63 968.20 598.07 7.78% 399.69 5.20% 437.87 5.69%
20250416 3.86 1.31% 451.89 -450.41 -120.06 -1.21% 752.82 7.62% -180.87 -1.83%
20250415 3.81 -1.30% -2033.76 -294.71 -346.59 -5.73% -449.01 -7.43% -1238.16 -20.48%
20250414 3.86 1.31% 1385.66 255.92 531.40 5.44% 1353.93 13.87% -499.67 -5.12%
20250411 3.81 -0.78% 196.99 -1001.62 305.38 3.70% -106.13 -1.28% -2.26 -0.03%
20250410 3.84 -0.52% -560.07 -1793.29 -820.54 -6.93% 469.25 3.96% -208.78 -1.76%
20250409 3.86 0.52% 1509.95 221.90 35.64 0.25% 1038.81 7.41% 435.50 3.11%
20250408 3.84 3.23% 2539.77 872.65 204.04 1.14% 267.22 1.50% 2068.51 11.59%
20250407 3.72 -7.23% -1882.74 335.42 -726.14 -4.03% -1186.17 -6.58% 29.57 0.16%
20250403 4.01 0.25% 491.67 1179.78 -486.29 -6.00% 7.82 0.10% 970.14 11.97%
20250402 4.00 1.01% 1510.52 1315.41 1194.65 9.95% -480.99 -4.01% 796.86 6.64%
20250401 3.96 2.86% 2995.98 540.70 686.39 5.18% 887.89 6.71% 1421.70 10.74%
20250331 3.85 0.26% -95.75 1231.17 -333.19 -3.83% -170.39 -1.96% 407.83 4.69%
20250328 3.84 0.26% 416.72 1675.79 118.22 1.66% 401.46 5.63% -102.96 -1.44%
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
  如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。

福建高速相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29