| 600033福建高速 今日实时资金流向 |
| 15:00 |
561.61 |
707.40 |
41.68 |
| 14:59 |
523.26 |
653.57 |
17.10 |
| 14:58 |
523.26 |
653.57 |
17.10 |
| 14:57 |
523.26 |
653.57 |
17.10 |
| 14:56 |
523.26 |
653.57 |
32.05 |
| 14:55 |
523.26 |
786.10 |
14.86 |
| 14:54 |
523.26 |
893.02 |
9.96 |
| 14:53 |
523.26 |
893.02 |
22.77 |
| 14:52 |
523.26 |
893.02 |
24.41 |
| 14:51 |
523.26 |
893.02 |
48.62 |
| 14:50 |
523.26 |
897.53 |
51.97 |
| 14:49 |
523.26 |
897.53 |
55.45 |
| 14:48 |
523.26 |
897.53 |
63.38 |
| 14:47 |
523.26 |
897.53 |
74.78 |
| 14:46 |
523.26 |
908.70 |
90.86 |
| 14:45 |
523.26 |
899.75 |
103.31 |
| 14:44 |
523.26 |
903.55 |
111.20 |
| 14:43 |
523.26 |
881.02 |
125.40 |
| 14:42 |
565.60 |
886.63 |
137.72 |
| 14:41 |
565.60 |
886.63 |
138.74 |
| 14:40 |
565.60 |
886.63 |
142.27 |
| 14:39 |
565.60 |
886.63 |
144.79 |
| 14:38 |
565.60 |
886.63 |
145.39 |
| 14:37 |
565.60 |
886.63 |
148.32 |
| 14:36 |
565.60 |
886.63 |
148.50 |
| 14:35 |
565.60 |
886.63 |
150.68 |
| 14:34 |
565.60 |
884.85 |
173.51 |
| 14:33 |
565.60 |
884.85 |
181.18 |
| 14:32 |
565.60 |
884.85 |
187.98 |
| 14:31 |
565.60 |
862.53 |
190.04 |
| 14:30 |
565.60 |
852.35 |
194.36 |
| 14:29 |
565.60 |
852.35 |
196.69 |
| 14:28 |
565.60 |
902.59 |
223.60 |
| 14:27 |
565.60 |
902.59 |
222.62 |
| 14:26 |
565.60 |
884.75 |
229.64 |
| 14:25 |
565.60 |
896.37 |
237.75 |
| 14:24 |
565.60 |
896.37 |
238.95 |
| 14:23 |
565.60 |
896.37 |
240.30 |
| 14:22 |
565.60 |
896.37 |
244.97 |
| 14:21 |
565.60 |
855.84 |
252.42 |
| 14:20 |
541.92 |
838.69 |
265.43 |
| 14:19 |
541.92 |
838.69 |
267.53 |
| 14:18 |
541.92 |
838.69 |
270.42 |
| 14:17 |
541.92 |
834.92 |
276.03 |
| 14:16 |
541.92 |
827.38 |
280.05 |
| 14:15 |
541.92 |
827.38 |
281.36 |
| 14:14 |
541.92 |
827.38 |
282.15 |
| 14:13 |
541.92 |
827.38 |
282.75 |
| 14:12 |
541.92 |
827.38 |
282.83 |
| 14:11 |
541.92 |
827.38 |
288.28 |
| 14:10 |
541.92 |
827.38 |
290.08 |
| 14:09 |
541.92 |
827.38 |
290.38 |
| 14:08 |
541.92 |
831.48 |
298.62 |
| 14:07 |
541.92 |
831.48 |
303.35 |
| 14:06 |
541.92 |
868.13 |
329.15 |
| 14:05 |
541.92 |
888.02 |
360.88 |
| 14:04 |
541.92 |
888.02 |
359.71 |
| 14:03 |
541.92 |
888.02 |
362.08 |
| 14:02 |
541.92 |
888.02 |
362.52 |
| 14:01 |
541.92 |
888.02 |
364.44 |
| 14:00 |
541.92 |
888.02 |
364.21 |
| 13:59 |
541.92 |
888.02 |
362.32 |
| 13:58 |
541.92 |
888.02 |
365.66 |
| 13:57 |
541.92 |
888.02 |
364.34 |
| 13:56 |
541.92 |
888.02 |
364.23 |
| 13:55 |
541.92 |
895.95 |
367.35 |
| 13:54 |
541.92 |
1046.74 |
459.25 |
| 13:53 |
541.92 |
1046.74 |
462.60 |
| 13:52 |
541.92 |
1046.74 |
463.77 |
| 13:51 |
541.92 |
1046.74 |
463.66 |
| 13:50 |
541.92 |
1046.74 |
463.81 |
| 13:49 |
541.92 |
1046.74 |
463.73 |
| 13:48 |
541.92 |
1046.74 |
463.84 |
| 13:47 |
541.92 |
1046.74 |
463.91 |
| 13:46 |
541.92 |
1046.74 |
463.46 |
| 13:45 |
541.92 |
1046.74 |
464.55 |
| 13:44 |
541.92 |
1046.74 |
466.88 |
| 13:43 |
541.92 |
1046.74 |
466.80 |
| 13:42 |
541.92 |
1042.96 |
468.27 |
| 13:41 |
541.92 |
1042.96 |
468.23 |
| 13:40 |
541.92 |
1042.96 |
467.85 |
| 13:39 |
541.92 |
1042.96 |
468.87 |
| 13:38 |
541.92 |
1039.18 |
469.92 |
| 13:37 |
541.92 |
1039.18 |
469.81 |
| 13:36 |
541.92 |
1039.18 |
469.66 |
| 13:35 |
541.92 |
1039.18 |
470.41 |
| 13:34 |
541.92 |
1039.18 |
471.20 |
| 13:33 |
541.92 |
1039.18 |
471.58 |
| 13:32 |
541.92 |
1039.18 |
469.12 |
| 13:31 |
499.17 |
1074.10 |
480.40 |
| 13:30 |
499.17 |
1080.34 |
483.18 |
| 13:29 |
499.17 |
1079.93 |
487.96 |
| 13:28 |
499.17 |
1041.61 |
502.35 |
| 13:27 |
499.17 |
1055.75 |
571.18 |
| 13:26 |
499.17 |
1055.75 |
571.45 |
| 13:25 |
499.17 |
1055.75 |
572.01 |
| 13:24 |
499.17 |
1055.75 |
572.65 |
| 13:23 |
499.17 |
1055.75 |
572.97 |
| 13:22 |
499.17 |
1055.75 |
572.79 |
| 13:21 |
499.17 |
1055.75 |
571.15 |
| 13:20 |
499.17 |
1055.75 |
575.27 |
| 13:19 |
499.17 |
1055.75 |
576.03 |
| 13:18 |
499.17 |
1037.40 |
573.79 |
| 13:17 |
499.17 |
1037.40 |
576.21 |
| 13:16 |
499.17 |
1037.40 |
574.13 |
| 13:15 |
499.17 |
1037.40 |
571.32 |
| 13:14 |
499.17 |
1032.25 |
566.32 |
| 13:13 |
499.17 |
1048.36 |
574.36 |
| 13:12 |
499.17 |
1037.39 |
571.44 |
| 13:11 |
499.17 |
1020.60 |
539.22 |
| 13:10 |
533.01 |
1020.60 |
538.88 |
| 13:09 |
533.01 |
1020.60 |
543.73 |
| 13:08 |
533.01 |
1010.76 |
543.08 |
| 13:07 |
533.01 |
1000.65 |
542.62 |
| 13:06 |
533.01 |
990.31 |
543.42 |
| 13:05 |
533.01 |
980.17 |
543.34 |
| 13:04 |
533.01 |
970.21 |
543.11 |
| 13:03 |
533.01 |
960.22 |
544.51 |
| 13:02 |
533.01 |
949.77 |
543.90 |
| 13:01 |
533.01 |
944.64 |
542.68 |
| 11:30 |
533.01 |
975.76 |
542.79 |
| 11:29 |
533.01 |
943.30 |
538.44 |
| 11:28 |
533.01 |
924.10 |
527.28 |
| 11:27 |
533.01 |
920.85 |
513.83 |
| 11:26 |
533.01 |
855.56 |
421.37 |
| 11:25 |
533.01 |
834.13 |
412.93 |
| 11:24 |
533.01 |
787.01 |
410.99 |
| 11:23 |
533.01 |
779.98 |
411.63 |
| 11:22 |
533.01 |
772.95 |
413.18 |
| 11:21 |
533.01 |
772.95 |
413.44 |
| 11:20 |
533.01 |
780.77 |
430.61 |
| 11:19 |
533.01 |
773.74 |
430.64 |
| 11:18 |
533.01 |
766.71 |
430.49 |
| 11:17 |
533.01 |
759.68 |
432.61 |
| 11:16 |
533.01 |
752.65 |
434.50 |
| 11:15 |
533.01 |
756.56 |
425.86 |
| 11:14 |
533.01 |
765.50 |
426.05 |
| 11:13 |
533.01 |
770.81 |
431.85 |
| 11:12 |
533.01 |
775.72 |
405.18 |
| 11:11 |
533.01 |
768.71 |
401.42 |
| 11:10 |
533.01 |
757.91 |
396.18 |
| 11:09 |
504.74 |
743.89 |
381.25 |
| 11:08 |
504.74 |
738.90 |
380.64 |
| 11:07 |
504.74 |
731.89 |
382.19 |
| 11:06 |
504.74 |
717.86 |
380.48 |
| 11:05 |
504.74 |
710.85 |
380.21 |
| 11:04 |
504.74 |
703.84 |
380.96 |
| 11:03 |
504.74 |
689.82 |
380.50 |
| 11:02 |
504.74 |
682.81 |
379.32 |
| 11:01 |
504.74 |
675.80 |
379.43 |
| 11:00 |
504.74 |
661.77 |
377.87 |
| 10:59 |
504.74 |
654.76 |
379.72 |
| 10:58 |
504.74 |
647.75 |
379.08 |
| 10:57 |
504.74 |
633.73 |
378.77 |
| 10:56 |
504.74 |
630.50 |
378.62 |
| 10:55 |
504.74 |
630.50 |
370.24 |
| 10:54 |
504.74 |
677.26 |
381.03 |
| 10:53 |
504.74 |
663.20 |
383.50 |
| 10:52 |
504.74 |
656.17 |
382.96 |
| 10:51 |
504.74 |
649.14 |
381.37 |
| 10:50 |
504.74 |
635.08 |
381.25 |
| 10:49 |
504.74 |
635.08 |
383.07 |
| 10:48 |
542.74 |
634.78 |
390.33 |
| 10:47 |
542.74 |
627.73 |
390.43 |
| 10:46 |
395.72 |
577.78 |
335.13 |
| 10:45 |
395.72 |
564.56 |
328.74 |
| 10:44 |
395.72 |
552.28 |
327.14 |
| 10:43 |
395.72 |
538.22 |
327.40 |
| 10:42 |
395.72 |
531.19 |
327.36 |
| 10:41 |
395.72 |
524.16 |
328.42 |
| 10:40 |
353.57 |
509.40 |
329.02 |
| 10:39 |
353.57 |
535.17 |
316.97 |
| 10:38 |
353.57 |
540.54 |
320.04 |
| 10:37 |
353.57 |
529.71 |
323.10 |
| 10:36 |
353.57 |
522.68 |
328.10 |
| 10:35 |
353.57 |
522.68 |
330.85 |
| 10:34 |
391.47 |
520.54 |
330.16 |
| 10:33 |
391.47 |
508.95 |
330.31 |
| 10:32 |
391.47 |
493.94 |
326.69 |
| 10:31 |
391.47 |
459.17 |
306.47 |
| 10:30 |
270.80 |
347.54 |
222.19 |
| 10:29 |
270.80 |
346.76 |
222.30 |
| 10:28 |
270.80 |
359.61 |
224.00 |
| 10:27 |
270.80 |
370.27 |
224.94 |
| 10:26 |
270.80 |
343.10 |
213.85 |
| 10:25 |
270.80 |
338.82 |
212.07 |
| 10:24 |
270.80 |
350.39 |
254.56 |
| 10:23 |
206.12 |
300.13 |
205.74 |
| 10:22 |
206.12 |
285.58 |
209.70 |
| 10:21 |
206.12 |
274.73 |
201.53 |
| 10:20 |
120.66 |
231.87 |
192.16 |
| 10:19 |
120.66 |
221.12 |
190.80 |
| 10:18 |
120.66 |
214.15 |
188.76 |
| 10:17 |
120.66 |
201.12 |
190.71 |
| 10:16 |
120.66 |
194.15 |
188.97 |
| 10:15 |
120.66 |
187.17 |
188.48 |
| 10:14 |
120.66 |
176.43 |
188.40 |
| 10:13 |
120.66 |
169.45 |
190.31 |
| 10:12 |
120.66 |
155.50 |
192.08 |
| 10:11 |
94.11 |
94.10 |
145.90 |
| 10:10 |
94.11 |
87.15 |
145.14 |
| 10:09 |
94.11 |
80.19 |
144.88 |
| 10:08 |
94.11 |
73.23 |
141.83 |
| 10:07 |
94.11 |
59.32 |
143.39 |
| 10:06 |
94.11 |
52.37 |
137.49 |
| 10:05 |
94.11 |
52.37 |
140.75 |
| 10:04 |
94.11 |
38.45 |
139.54 |
| 10:03 |
-28.17 |
-10.90 |
111.90 |
| 10:02 |
-70.36 |
-16.26 |
111.22 |
| 10:01 |
-70.36 |
-6.97 |
106.09 |
| 10:00 |
-70.36 |
-6.97 |
103.76 |
| 09:59 |
-70.36 |
-6.97 |
104.17 |
| 09:58 |
-70.36 |
3.28 |
119.94 |
| 09:57 |
-70.36 |
3.28 |
122.18 |
| 09:56 |
-70.36 |
3.28 |
124.46 |
| 09:55 |
-70.36 |
3.28 |
126.85 |
| 09:54 |
-70.36 |
3.28 |
128.64 |
| 09:53 |
-70.36 |
-5.66 |
103.72 |
| 09:52 |
24.38 |
11.47 |
126.90 |
| 09:51 |
24.38 |
11.47 |
124.72 |
| 09:50 |
24.38 |
11.47 |
133.73 |
| 09:49 |
24.38 |
11.47 |
138.18 |
| 09:48 |
24.38 |
11.47 |
138.43 |
| 09:47 |
24.38 |
15.21 |
139.21 |
| 09:46 |
24.38 |
15.21 |
137.93 |
| 09:45 |
24.38 |
15.21 |
144.17 |
| 09:44 |
24.38 |
15.21 |
144.13 |
| 09:43 |
24.38 |
15.21 |
142.85 |
| 09:42 |
24.38 |
15.21 |
143.22 |
| 09:41 |
24.38 |
3.47 |
133.99 |
| 09:40 |
0.00 |
9.49 |
120.16 |
| 09:39 |
0.00 |
31.28 |
117.32 |
| 09:38 |
0.00 |
19.89 |
105.44 |
| 09:37 |
0.00 |
38.63 |
119.04 |
| 09:36 |
0.00 |
-15.37 |
82.58 |
| 09:35 |
0.00 |
-15.37 |
79.64 |
| 09:34 |
0.00 |
-24.40 |
68.23 |
| 09:33 |
0.00 |
6.41 |
56.29 |
| 09:32 |
0.00 |
-13.60 |
52.81 |
| 09:31 |
0.00 |
-16.41 |
13.53 |
| 09:30 |
0.00 |
-3.73 |
3.66 |
|
| 大单资金：561.61万元 |
成交额占比：7.83% |
| 中单资金：707.40万元 |
成交额占比：9.86% |
| 小单资金：41.68万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
3.81 |
1.87% |
2051.56 |
636.65 |
533.01 |
12.76% |
975.76 |
23.36% |
542.79 |
13.00% |
| 20250303 |
3.74 |
-2.09% |
-2180.91 |
-305.79 |
-710.81 |
-7.98% |
-738.33 |
-8.29% |
-731.77 |
-8.21% |
| 20250228 |
3.82 |
0.00% |
-11.33 |
-199.85 |
-751.27 |
-8.52% |
-28.74 |
-0.33% |
768.68 |
8.72% |
| 20250227 |
3.82 |
2.14% |
2307.90 |
40.03 |
1477.37 |
17.49% |
588.70 |
6.97% |
241.83 |
2.86% |
| 20250226 |
3.74 |
0.54% |
31.16 |
-1082.22 |
88.35 |
1.55% |
290.49 |
5.08% |
-347.68 |
-6.08% |
| 20250225 |
3.72 |
-1.33% |
-1442.94 |
-1306.21 |
-409.43 |
-7.03% |
-668.63 |
-11.48% |
-364.88 |
-6.26% |
| 20250224 |
3.77 |
-0.79% |
-1368.87 |
1237.31 |
-604.87 |
-9.57% |
-252.77 |
-4.00% |
-511.23 |
-8.09% |
| 20250221 |
3.80 |
-1.30% |
-1597.80 |
2917.59 |
-511.39 |
-7.51% |
-698.46 |
-10.25% |
-387.95 |
-5.70% |
| 20250220 |
3.85 |
-0.52% |
-34.71 |
3894.24 |
355.12 |
3.99% |
-35.44 |
-0.40% |
-354.39 |
-3.98% |
| 20250219 |
3.87 |
-0.77% |
131.31 |
1805.33 |
-135.64 |
-1.73% |
396.63 |
5.07% |
-129.68 |
-1.66% |
| 20250218 |
3.90 |
2.63% |
4978.60 |
-1268.43 |
2134.09 |
12.01% |
1767.43 |
9.95% |
1077.08 |
6.06% |
| 20250217 |
3.80 |
2.70% |
4862.54 |
-666.00 |
1075.41 |
5.79% |
2494.58 |
13.43% |
1292.55 |
6.96% |
| 20250214 |
3.70 |
0.54% |
1235.89 |
-1657.79 |
465.26 |
2.82% |
-232.38 |
-1.41% |
1003.01 |
6.07% |
| 20250213 |
3.68 |
-0.54% |
-1883.09 |
-1976.00 |
-1733.79 |
-11.95% |
432.62 |
2.98% |
-581.92 |
-4.01% |
| 20250212 |
3.70 |
-2.37% |
-6958.58 |
-60.24 |
-3209.40 |
-20.05% |
-2814.99 |
-17.59% |
-934.19 |
-5.84% |
| 20250211 |
3.79 |
2.16% |
3155.13 |
2933.40 |
2736.52 |
24.33% |
658.28 |
5.85% |
-239.67 |
-2.13% |
| 20250210 |
3.71 |
-1.59% |
-3560.32 |
143.98 |
83.62 |
0.73% |
-1473.43 |
-12.88% |
-2170.51 |
-18.98% |
| 20250207 |
3.77 |
0.27% |
201.79 |
-167.03 |
147.05 |
2.04% |
127.54 |
1.77% |
-72.80 |
-1.01% |
| 20250206 |
3.76 |
-0.27% |
-723.13 |
-709.02 |
181.97 |
2.85% |
-614.55 |
-9.64% |
-290.55 |
-4.56% |
| 20250205 |
3.77 |
-2.33% |
-2056.72 |
-1698.96 |
-215.76 |
-2.09% |
-1130.65 |
-10.97% |
-710.31 |
-6.89% |
| 20250127 |
3.86 |
0.78% |
64.02 |
-2713.95 |
-52.90 |
-0.50% |
24.77 |
0.24% |
92.15 |
0.88% |
| 20250124 |
3.83 |
-0.26% |
-711.65 |
-2312.38 |
-227.39 |
-2.37% |
-1289.07 |
-13.43% |
804.81 |
8.38% |
| 20250123 |
3.84 |
0.26% |
-372.19 |
-2464.70 |
-394.94 |
-4.64% |
-467.88 |
-5.49% |
490.63 |
5.76% |
| 20250122 |
3.83 |
-1.54% |
-1672.51 |
-1946.78 |
-807.97 |
-10.66% |
-868.52 |
-11.46% |
3.98 |
0.05% |
| 20250121 |
3.89 |
-1.27% |
-2430.22 |
-531.43 |
-1230.75 |
-16.92% |
-811.99 |
-11.17% |
-387.48 |
-5.33% |
| 20250120 |
3.94 |
0.77% |
1618.63 |
954.28 |
348.67 |
3.70% |
-385.79 |
-4.10% |
1655.75 |
17.58% |
| 20250117 |
3.91 |
-0.76% |
64.04 |
-1761.96 |
-379.71 |
-4.10% |
-237.44 |
-2.56% |
681.19 |
7.36% |
| 20250116 |
3.94 |
-0.25% |
299.34 |
-1979.99 |
122.98 |
1.16% |
106.32 |
1.00% |
70.04 |
0.66% |
| 20250115 |
3.95 |
1.54% |
2063.82 |
-1674.97 |
607.38 |
2.90% |
135.72 |
0.65% |
1320.72 |
6.31% |
| 20250114 |
3.89 |
1.30% |
3006.19 |
-1968.59 |
254.96 |
0.99% |
2157.52 |
8.34% |
593.71 |
2.29% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
