| 600033福建高速 今日实时资金流向 |
| 15:00 |
668.27 |
110.55 |
0.00 |
| 14:59 |
668.27 |
106.56 |
0.00 |
| 14:58 |
668.27 |
106.56 |
0.00 |
| 14:57 |
668.27 |
106.56 |
0.00 |
| 14:56 |
703.90 |
106.56 |
0.00 |
| 14:55 |
703.90 |
110.05 |
0.00 |
| 14:54 |
703.90 |
73.12 |
0.00 |
| 14:53 |
703.90 |
61.40 |
0.00 |
| 14:52 |
703.90 |
54.40 |
0.00 |
| 14:51 |
703.90 |
58.41 |
0.00 |
| 14:50 |
681.78 |
51.80 |
0.00 |
| 14:49 |
681.78 |
51.80 |
0.00 |
| 14:48 |
681.78 |
43.71 |
0.00 |
| 14:47 |
681.78 |
43.71 |
0.00 |
| 14:46 |
681.78 |
43.71 |
0.00 |
| 14:45 |
681.78 |
48.25 |
0.00 |
| 14:44 |
681.78 |
48.25 |
0.00 |
| 14:43 |
681.78 |
48.25 |
0.00 |
| 14:42 |
728.38 |
54.43 |
0.00 |
| 14:41 |
902.88 |
54.43 |
0.00 |
| 14:40 |
804.53 |
54.43 |
0.00 |
| 14:39 |
804.53 |
54.43 |
0.00 |
| 14:38 |
804.53 |
54.43 |
0.00 |
| 14:37 |
804.53 |
61.41 |
0.00 |
| 14:36 |
804.53 |
61.41 |
0.00 |
| 14:35 |
804.53 |
61.41 |
0.00 |
| 14:34 |
804.53 |
61.41 |
0.00 |
| 14:33 |
804.53 |
61.41 |
0.00 |
| 14:32 |
804.53 |
54.03 |
0.00 |
| 14:31 |
804.53 |
57.52 |
0.00 |
| 14:30 |
804.53 |
53.32 |
0.00 |
| 14:29 |
804.53 |
53.32 |
0.00 |
| 14:28 |
804.53 |
53.32 |
0.00 |
| 14:27 |
804.53 |
53.32 |
0.00 |
| 14:26 |
804.53 |
53.32 |
0.00 |
| 14:25 |
804.53 |
53.32 |
0.00 |
| 14:24 |
804.53 |
53.32 |
0.00 |
| 14:23 |
804.53 |
63.79 |
0.00 |
| 14:22 |
804.53 |
52.48 |
0.00 |
| 14:21 |
804.53 |
55.97 |
0.00 |
| 14:20 |
804.53 |
59.46 |
0.00 |
| 14:19 |
804.53 |
55.65 |
0.00 |
| 14:18 |
804.53 |
55.65 |
0.00 |
| 14:17 |
804.53 |
55.65 |
0.00 |
| 14:16 |
804.53 |
55.65 |
0.00 |
| 14:15 |
804.53 |
55.65 |
0.00 |
| 14:14 |
804.53 |
55.65 |
0.00 |
| 14:13 |
804.53 |
55.65 |
0.00 |
| 14:12 |
773.03 |
55.65 |
0.00 |
| 14:11 |
773.03 |
55.65 |
0.00 |
| 14:10 |
773.03 |
55.65 |
0.00 |
| 14:09 |
773.03 |
55.65 |
0.00 |
| 14:08 |
773.03 |
52.15 |
0.00 |
| 14:07 |
773.03 |
52.15 |
0.00 |
| 14:06 |
423.03 |
34.16 |
0.00 |
| 14:05 |
423.03 |
51.61 |
0.00 |
| 14:04 |
423.03 |
51.61 |
0.00 |
| 14:03 |
248.03 |
51.61 |
0.00 |
| 14:02 |
248.03 |
51.61 |
0.00 |
| 14:01 |
248.03 |
51.61 |
0.00 |
| 14:00 |
248.03 |
51.61 |
0.00 |
| 13:59 |
248.03 |
57.43 |
0.00 |
| 13:58 |
248.03 |
57.43 |
0.00 |
| 13:57 |
206.03 |
53.93 |
0.00 |
| 13:56 |
206.03 |
53.93 |
0.00 |
| 13:55 |
206.03 |
61.02 |
0.00 |
| 13:54 |
206.03 |
61.02 |
0.00 |
| 13:53 |
206.03 |
68.00 |
0.00 |
| 13:52 |
206.03 |
68.00 |
0.00 |
| 13:51 |
206.03 |
68.00 |
0.00 |
| 13:50 |
206.03 |
68.00 |
0.00 |
| 13:49 |
206.03 |
68.00 |
0.00 |
| 13:48 |
206.03 |
68.00 |
0.00 |
| 13:47 |
206.03 |
68.00 |
0.00 |
| 13:46 |
206.03 |
73.23 |
0.00 |
| 13:45 |
206.03 |
79.72 |
0.00 |
| 13:44 |
206.03 |
72.72 |
0.00 |
| 13:43 |
206.03 |
72.72 |
0.00 |
| 13:42 |
206.03 |
72.72 |
0.00 |
| 13:41 |
206.03 |
72.72 |
0.00 |
| 13:40 |
206.03 |
83.72 |
0.00 |
| 13:39 |
206.03 |
83.72 |
0.00 |
| 13:38 |
206.03 |
83.72 |
0.00 |
| 13:37 |
206.03 |
83.72 |
0.00 |
| 13:36 |
206.03 |
83.72 |
0.00 |
| 13:35 |
206.03 |
83.72 |
0.00 |
| 13:34 |
206.03 |
83.72 |
0.00 |
| 13:33 |
206.03 |
83.72 |
0.00 |
| 13:32 |
206.03 |
87.21 |
0.00 |
| 13:31 |
206.03 |
91.40 |
0.00 |
| 13:30 |
206.03 |
91.40 |
0.00 |
| 13:29 |
206.03 |
91.40 |
0.00 |
| 13:28 |
206.03 |
76.67 |
0.00 |
| 13:27 |
206.03 |
93.56 |
0.00 |
| 13:26 |
206.03 |
93.56 |
0.00 |
| 13:25 |
206.03 |
93.56 |
0.00 |
| 13:24 |
206.03 |
93.56 |
0.00 |
| 13:23 |
206.03 |
93.56 |
0.00 |
| 13:22 |
206.03 |
104.41 |
0.00 |
| 13:21 |
206.03 |
84.52 |
0.00 |
| 13:20 |
206.03 |
84.52 |
0.00 |
| 13:19 |
206.03 |
84.52 |
0.00 |
| 13:18 |
206.03 |
90.28 |
0.00 |
| 13:17 |
206.03 |
90.28 |
0.00 |
| 13:16 |
206.03 |
90.28 |
0.00 |
| 13:15 |
206.03 |
99.67 |
0.00 |
| 13:14 |
206.03 |
103.16 |
0.00 |
| 13:13 |
206.03 |
96.18 |
0.00 |
| 13:12 |
206.03 |
80.47 |
0.00 |
| 13:11 |
206.03 |
80.47 |
0.00 |
| 13:10 |
206.03 |
81.07 |
0.00 |
| 13:09 |
206.03 |
76.18 |
0.00 |
| 13:08 |
206.03 |
72.48 |
0.00 |
| 13:07 |
206.03 |
72.48 |
0.00 |
| 13:06 |
206.03 |
58.48 |
0.00 |
| 13:05 |
206.03 |
52.96 |
0.00 |
| 13:04 |
206.03 |
43.26 |
0.00 |
| 13:03 |
206.03 |
-31.67 |
0.00 |
| 13:02 |
206.03 |
-31.67 |
0.00 |
| 13:01 |
206.03 |
-39.07 |
0.00 |
| 11:30 |
206.03 |
-67.93 |
0.00 |
| 11:29 |
206.03 |
-79.27 |
0.00 |
| 11:28 |
171.13 |
-89.95 |
0.00 |
| 11:27 |
171.13 |
-96.93 |
0.00 |
| 11:26 |
171.13 |
-113.37 |
0.00 |
| 11:25 |
-93.14 |
-113.37 |
0.00 |
| 11:24 |
-93.14 |
-113.37 |
0.00 |
| 11:23 |
-93.14 |
-101.96 |
0.00 |
| 11:22 |
-93.14 |
-101.96 |
0.00 |
| 11:21 |
-93.14 |
-101.96 |
0.00 |
| 11:20 |
-93.14 |
-85.11 |
0.00 |
| 11:19 |
-93.14 |
-89.90 |
0.00 |
| 11:18 |
-93.14 |
-99.84 |
0.00 |
| 11:17 |
-93.14 |
-99.84 |
0.00 |
| 11:16 |
-93.14 |
-107.17 |
0.00 |
| 11:15 |
-93.14 |
-107.17 |
0.00 |
| 11:14 |
-93.14 |
-107.17 |
0.00 |
| 11:13 |
-93.14 |
-107.17 |
0.00 |
| 11:12 |
-93.14 |
-107.17 |
0.00 |
| 11:11 |
-93.14 |
-91.65 |
0.00 |
| 11:10 |
-93.14 |
-91.65 |
0.00 |
| 11:09 |
-93.14 |
-91.65 |
0.00 |
| 11:08 |
-93.14 |
-91.65 |
0.00 |
| 11:07 |
-93.14 |
-91.65 |
0.00 |
| 11:06 |
-93.14 |
-95.56 |
0.00 |
| 11:05 |
-93.14 |
-99.05 |
0.00 |
| 11:04 |
-93.14 |
-99.05 |
0.00 |
| 11:03 |
-93.14 |
-99.05 |
0.00 |
| 11:02 |
-63.91 |
-99.70 |
0.00 |
| 11:01 |
-63.91 |
-99.70 |
0.00 |
| 11:00 |
-63.91 |
-99.70 |
0.00 |
| 10:59 |
-63.91 |
-99.70 |
0.00 |
| 10:58 |
-63.91 |
-99.70 |
0.00 |
| 10:57 |
-63.91 |
-99.70 |
0.00 |
| 10:56 |
-63.91 |
-99.70 |
0.00 |
| 10:55 |
-63.91 |
-99.70 |
0.00 |
| 10:54 |
-63.91 |
-93.85 |
0.00 |
| 10:53 |
-63.91 |
-93.85 |
0.00 |
| 10:52 |
-63.91 |
-93.85 |
0.00 |
| 10:51 |
-63.91 |
-93.85 |
0.00 |
| 10:50 |
-63.91 |
-97.86 |
0.00 |
| 10:49 |
-63.91 |
-97.86 |
0.00 |
| 10:48 |
-63.91 |
-104.84 |
0.00 |
| 10:47 |
-63.91 |
-104.84 |
0.00 |
| 10:46 |
-63.91 |
-83.96 |
0.00 |
| 10:45 |
-144.18 |
-83.96 |
0.00 |
| 10:44 |
-144.18 |
-87.56 |
0.00 |
| 10:43 |
-144.18 |
-87.56 |
0.00 |
| 10:42 |
-144.18 |
-92.37 |
0.00 |
| 10:41 |
-144.18 |
-100.26 |
0.00 |
| 10:40 |
-144.18 |
-100.26 |
0.00 |
| 10:39 |
-144.18 |
-100.26 |
0.00 |
| 10:38 |
-144.18 |
-100.26 |
0.00 |
| 10:37 |
-144.18 |
-104.45 |
0.00 |
| 10:36 |
-144.18 |
-100.97 |
0.00 |
| 10:35 |
-144.18 |
-100.97 |
0.00 |
| 10:34 |
-144.18 |
-100.97 |
0.00 |
| 10:33 |
-144.18 |
-100.97 |
0.00 |
| 10:32 |
-144.18 |
-100.97 |
0.00 |
| 10:31 |
-144.18 |
-100.97 |
0.00 |
| 10:30 |
-144.18 |
-100.97 |
0.00 |
| 10:29 |
-144.18 |
-100.97 |
0.00 |
| 10:28 |
-144.18 |
-104.46 |
0.00 |
| 10:27 |
-144.18 |
-104.46 |
0.00 |
| 10:26 |
-144.18 |
-104.46 |
0.00 |
| 10:25 |
-144.18 |
-104.46 |
0.00 |
| 10:24 |
-144.18 |
-104.46 |
0.00 |
| 10:23 |
-144.18 |
-104.46 |
0.00 |
| 10:22 |
-109.38 |
-93.78 |
0.00 |
| 10:21 |
-109.38 |
-93.78 |
0.00 |
| 10:20 |
-109.38 |
-93.78 |
0.00 |
| 10:19 |
-109.38 |
-91.63 |
0.00 |
| 10:18 |
-109.38 |
-91.63 |
0.00 |
| 10:17 |
-109.38 |
-91.63 |
0.00 |
| 10:16 |
-109.38 |
-98.61 |
0.00 |
| 10:15 |
73.26 |
-81.21 |
0.00 |
| 10:14 |
73.26 |
-84.70 |
0.00 |
| 10:13 |
0.00 |
-71.07 |
0.00 |
| 10:12 |
0.00 |
-71.07 |
0.00 |
| 10:11 |
0.00 |
-71.07 |
0.00 |
| 10:10 |
0.00 |
-71.07 |
0.00 |
| 10:09 |
0.00 |
-71.07 |
0.00 |
| 10:08 |
0.00 |
-71.07 |
0.00 |
| 10:07 |
0.00 |
-71.07 |
0.00 |
| 10:06 |
0.00 |
-71.07 |
0.00 |
| 10:05 |
0.00 |
-71.07 |
0.00 |
| 10:04 |
0.00 |
-71.07 |
0.00 |
| 10:03 |
0.00 |
-81.17 |
0.00 |
| 10:02 |
0.00 |
-81.17 |
0.00 |
| 10:01 |
0.00 |
-81.17 |
0.00 |
| 10:00 |
0.00 |
-81.17 |
0.00 |
| 09:59 |
0.00 |
-77.69 |
0.00 |
| 09:58 |
0.00 |
-74.21 |
0.00 |
| 09:57 |
0.00 |
-74.21 |
0.00 |
| 09:56 |
0.00 |
-74.21 |
0.00 |
| 09:55 |
0.00 |
-74.21 |
0.00 |
| 09:54 |
0.00 |
-74.21 |
0.00 |
| 09:53 |
0.00 |
-68.64 |
0.00 |
| 09:52 |
0.00 |
-78.73 |
0.00 |
| 09:51 |
0.00 |
-78.73 |
0.00 |
| 09:50 |
0.00 |
-83.87 |
0.00 |
| 09:49 |
0.00 |
-83.71 |
0.00 |
| 09:48 |
0.00 |
-83.71 |
0.00 |
| 09:47 |
0.00 |
-92.78 |
0.00 |
| 09:46 |
0.00 |
-74.45 |
0.00 |
| 09:45 |
0.00 |
-69.95 |
0.00 |
| 09:44 |
0.00 |
-69.95 |
0.00 |
| 09:43 |
0.00 |
-69.95 |
0.00 |
| 09:42 |
0.00 |
-69.95 |
0.00 |
| 09:41 |
0.00 |
-69.95 |
0.00 |
| 09:40 |
0.00 |
-58.44 |
0.00 |
| 09:39 |
0.00 |
-58.44 |
0.00 |
| 09:38 |
0.00 |
-44.55 |
0.00 |
| 09:37 |
0.00 |
-44.55 |
0.00 |
| 09:36 |
0.00 |
-30.59 |
0.00 |
| 09:35 |
0.00 |
-25.36 |
0.00 |
| 09:34 |
0.00 |
-25.36 |
0.00 |
| 09:33 |
0.00 |
-21.95 |
0.00 |
| 09:32 |
0.00 |
-21.95 |
0.00 |
| 09:31 |
0.00 |
-26.70 |
0.00 |
| 09:30 |
0.00 |
4.92 |
0.00 |
|
| 大单资金：668.27万元 |
成交额占比：14.15% |
| 中单资金：110.55万元 |
成交额占比：2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.50 |
0.29% |
437.56 |
53.36 |
668.27 |
14.15% |
110.55 |
2.34% |
-341.26 |
-7.23% |
| 20250807 |
3.49 |
0.00% |
-592.55 |
-1660.35 |
-192.08 |
-4.85% |
-62.33 |
-1.57% |
-338.14 |
-8.54% |
| 20250806 |
3.49 |
0.00% |
21.74 |
-3107.93 |
-19.65 |
-0.42% |
-104.68 |
-2.22% |
146.07 |
3.09% |
| 20250805 |
3.49 |
0.29% |
395.99 |
-2447.36 |
-494.66 |
-8.52% |
409.97 |
7.06% |
480.68 |
8.28% |
| 20250804 |
3.48 |
0.58% |
637.22 |
-3480.60 |
91.48 |
1.97% |
223.41 |
4.80% |
322.33 |
6.93% |
| 20250801 |
3.46 |
-0.57% |
-2929.51 |
-4654.73 |
-1045.44 |
-16.35% |
-477.96 |
-7.47% |
-1406.11 |
-21.98% |
| 20250731 |
3.48 |
-0.85% |
-4683.99 |
-4373.89 |
-1639.66 |
-17.09% |
-1807.01 |
-18.84% |
-1237.32 |
-12.90% |
| 20250730 |
3.51 |
0.29% |
400.07 |
-4150.39 |
640.92 |
8.08% |
132.07 |
1.66% |
-372.92 |
-4.70% |
| 20250729 |
3.50 |
-0.57% |
-2786.54 |
-2620.42 |
-1527.90 |
-17.22% |
-189.72 |
-2.14% |
-1068.92 |
-12.04% |
| 20250728 |
3.52 |
-1.12% |
-4002.68 |
-373.68 |
-1082.65 |
-9.40% |
-1336.37 |
-11.61% |
-1583.66 |
-13.75% |
| 20250725 |
3.56 |
-0.84% |
-958.66 |
2523.36 |
-764.60 |
-9.77% |
-239.26 |
-3.06% |
45.20 |
0.58% |
| 20250724 |
3.59 |
0.00% |
-1152.55 |
2346.40 |
-1416.16 |
-17.98% |
-71.63 |
-0.91% |
335.24 |
4.26% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
| 20250722 |
3.57 |
0.85% |
1783.60 |
-3284.91 |
718.84 |
6.32% |
281.44 |
2.47% |
783.32 |
6.89% |
| 20250721 |
3.54 |
1.14% |
5780.13 |
-7610.62 |
1814.39 |
14.97% |
2213.54 |
18.26% |
1752.20 |
14.46% |
| 20250718 |
3.50 |
0.29% |
-1879.59 |
-10009.51 |
-941.56 |
-14.92% |
-492.54 |
-7.81% |
-445.49 |
-7.06% |
| 20250717 |
3.49 |
-0.57% |
-3334.76 |
-10686.91 |
-2066.93 |
-21.88% |
-759.65 |
-8.04% |
-508.18 |
-5.38% |
| 20250716 |
3.51 |
-0.57% |
-3044.54 |
-7136.10 |
-2809.65 |
-30.66% |
-132.11 |
-1.44% |
-102.78 |
-1.12% |
| 20250715 |
3.53 |
-1.12% |
-5468.39 |
-4276.60 |
-3606.87 |
-32.66% |
-1129.58 |
-10.23% |
-731.94 |
-6.63% |
| 20250714 |
3.57 |
0.00% |
-460.94 |
-1952.89 |
-584.50 |
-5.33% |
171.04 |
1.56% |
-47.48 |
-0.43% |
| 20250711 |
3.57 |
0.00% |
-1179.92 |
-1827.21 |
-1618.96 |
-16.51% |
-248.02 |
-2.53% |
687.06 |
7.01% |
| 20250710 |
3.62 |
0.84% |
2782.92 |
1689.99 |
1483.88 |
12.85% |
880.26 |
7.62% |
418.78 |
3.63% |
| 20250709 |
3.59 |
0.00% |
-41.80 |
302.10 |
49.85 |
0.69% |
-61.56 |
-0.85% |
-30.09 |
-0.41% |
| 20250708 |
3.59 |
-0.28% |
-2845.37 |
972.34 |
-1283.16 |
-16.40% |
-769.39 |
-9.83% |
-792.82 |
-10.13% |
| 20250707 |
3.60 |
0.56% |
1185.75 |
1760.31 |
-458.82 |
-6.16% |
1136.94 |
15.27% |
507.63 |
6.82% |
| 20250704 |
3.58 |
0.28% |
2946.13 |
1027.31 |
1898.24 |
21.52% |
1012.51 |
11.48% |
35.38 |
0.40% |
| 20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
| 20250702 |
3.57 |
0.56% |
753.50 |
-3027.62 |
720.09 |
12.48% |
59.80 |
1.04% |
-26.39 |
-0.46% |
| 20250701 |
3.55 |
0.28% |
1040.89 |
-3251.35 |
-495.19 |
-5.78% |
621.72 |
7.25% |
914.36 |
10.67% |
| 20250630 |
3.54 |
-0.28% |
-3023.35 |
-2459.60 |
-1191.82 |
-16.61% |
-951.45 |
-13.26% |
-880.08 |
-12.27% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
