| 600033福建高速 今日实时资金流向 |
| 15:00 |
429.50 |
-112.96 |
0.00 |
| 14:59 |
391.90 |
-115.97 |
0.00 |
| 14:58 |
391.90 |
-115.97 |
0.00 |
| 14:57 |
391.90 |
-115.97 |
0.00 |
| 14:56 |
391.90 |
-115.97 |
0.00 |
| 14:55 |
391.90 |
-121.64 |
0.00 |
| 14:54 |
391.90 |
-97.94 |
0.00 |
| 14:53 |
391.90 |
-87.59 |
0.00 |
| 14:52 |
391.90 |
-93.93 |
0.00 |
| 14:51 |
365.42 |
-76.28 |
0.00 |
| 14:50 |
414.06 |
-99.83 |
0.00 |
| 14:49 |
414.06 |
-122.03 |
0.00 |
| 14:48 |
355.45 |
-137.93 |
0.00 |
| 14:47 |
355.45 |
-137.59 |
0.00 |
| 14:46 |
355.45 |
-113.86 |
0.00 |
| 14:45 |
355.45 |
-100.66 |
0.00 |
| 14:44 |
355.45 |
-79.79 |
0.00 |
| 14:43 |
355.45 |
-83.54 |
0.00 |
| 14:42 |
355.45 |
-78.45 |
0.00 |
| 14:41 |
355.45 |
-65.36 |
0.00 |
| 14:40 |
355.45 |
-57.17 |
0.00 |
| 14:39 |
355.45 |
-57.17 |
0.00 |
| 14:38 |
355.45 |
-47.26 |
0.00 |
| 14:37 |
355.45 |
-47.26 |
0.00 |
| 14:36 |
355.45 |
-47.26 |
0.00 |
| 14:35 |
355.45 |
-52.66 |
0.00 |
| 14:34 |
355.45 |
-52.66 |
0.00 |
| 14:33 |
355.45 |
-52.66 |
0.00 |
| 14:32 |
355.45 |
-52.66 |
0.00 |
| 14:31 |
355.45 |
-52.66 |
0.00 |
| 14:30 |
355.45 |
-52.66 |
0.00 |
| 14:29 |
355.45 |
-52.66 |
0.00 |
| 14:28 |
355.45 |
-56.45 |
0.00 |
| 14:27 |
355.45 |
-56.45 |
0.00 |
| 14:26 |
355.45 |
-48.97 |
0.00 |
| 14:25 |
355.45 |
-34.01 |
0.00 |
| 14:24 |
355.45 |
-34.01 |
0.00 |
| 14:23 |
355.45 |
-34.01 |
0.00 |
| 14:22 |
355.45 |
-34.01 |
0.00 |
| 14:21 |
355.45 |
-34.01 |
0.00 |
| 14:20 |
355.45 |
-34.01 |
0.00 |
| 14:19 |
355.45 |
-34.01 |
0.00 |
| 14:18 |
355.45 |
-38.21 |
0.00 |
| 14:17 |
355.45 |
-38.21 |
0.00 |
| 14:16 |
355.45 |
-38.21 |
0.00 |
| 14:15 |
355.45 |
-25.91 |
0.00 |
| 14:14 |
355.45 |
-53.51 |
0.00 |
| 14:13 |
394.04 |
-57.94 |
0.00 |
| 14:12 |
458.48 |
-57.94 |
0.00 |
| 14:11 |
458.48 |
-57.94 |
0.00 |
| 14:10 |
458.48 |
-40.06 |
0.00 |
| 14:09 |
458.48 |
-40.06 |
0.00 |
| 14:08 |
458.48 |
-40.06 |
0.00 |
| 14:07 |
458.48 |
-40.06 |
0.00 |
| 14:06 |
458.48 |
-40.06 |
0.00 |
| 14:05 |
458.48 |
-40.06 |
0.00 |
| 14:04 |
458.48 |
-44.88 |
0.00 |
| 14:03 |
507.08 |
-26.69 |
0.00 |
| 14:02 |
507.08 |
-7.49 |
0.00 |
| 14:01 |
507.08 |
-11.25 |
0.00 |
| 14:00 |
507.08 |
-2.85 |
0.00 |
| 13:59 |
507.08 |
-2.85 |
0.00 |
| 13:58 |
507.08 |
-2.85 |
0.00 |
| 13:57 |
507.08 |
-2.85 |
0.00 |
| 13:56 |
507.08 |
-6.13 |
0.00 |
| 13:55 |
520.07 |
-28.64 |
0.00 |
| 13:54 |
559.40 |
-19.09 |
0.00 |
| 13:53 |
559.40 |
-27.69 |
0.00 |
| 13:52 |
559.40 |
-27.69 |
0.00 |
| 13:51 |
559.40 |
-27.69 |
0.00 |
| 13:50 |
559.40 |
-27.69 |
0.00 |
| 13:49 |
559.40 |
-40.69 |
0.00 |
| 13:48 |
559.40 |
-55.32 |
0.00 |
| 13:47 |
559.40 |
-100.11 |
0.00 |
| 13:46 |
559.40 |
-167.49 |
0.00 |
| 13:45 |
634.40 |
-126.74 |
0.00 |
| 13:44 |
597.03 |
-126.74 |
0.00 |
| 13:43 |
597.03 |
-126.74 |
0.00 |
| 13:42 |
597.03 |
-126.74 |
0.00 |
| 13:41 |
597.03 |
-122.99 |
0.00 |
| 13:40 |
597.03 |
-122.99 |
0.00 |
| 13:39 |
597.03 |
-122.99 |
0.00 |
| 13:38 |
597.03 |
-105.59 |
0.00 |
| 13:37 |
597.03 |
-96.44 |
0.00 |
| 13:36 |
597.03 |
-85.19 |
0.00 |
| 13:35 |
597.03 |
-85.19 |
0.00 |
| 13:34 |
597.03 |
-102.78 |
0.00 |
| 13:33 |
597.03 |
-102.78 |
0.00 |
| 13:32 |
597.03 |
-102.78 |
0.00 |
| 13:31 |
597.03 |
-99.03 |
0.00 |
| 13:30 |
597.03 |
-99.03 |
0.00 |
| 13:29 |
597.03 |
-95.17 |
0.00 |
| 13:28 |
597.03 |
-90.67 |
0.00 |
| 13:27 |
597.03 |
-77.62 |
0.00 |
| 13:26 |
634.53 |
-77.62 |
0.00 |
| 13:25 |
634.53 |
-77.62 |
0.00 |
| 13:24 |
634.53 |
-77.62 |
0.00 |
| 13:23 |
634.53 |
-77.62 |
0.00 |
| 13:22 |
661.12 |
-77.62 |
0.00 |
| 13:21 |
661.12 |
-56.06 |
0.00 |
| 13:20 |
661.12 |
-68.80 |
0.00 |
| 13:19 |
661.12 |
-68.80 |
0.00 |
| 13:18 |
661.12 |
-76.32 |
0.00 |
| 13:17 |
661.12 |
-76.32 |
0.00 |
| 13:16 |
661.12 |
-76.32 |
0.00 |
| 13:15 |
661.12 |
-95.01 |
0.00 |
| 13:14 |
661.12 |
-95.01 |
0.00 |
| 13:13 |
661.12 |
-85.99 |
0.00 |
| 13:12 |
661.12 |
-76.59 |
0.00 |
| 13:11 |
636.53 |
-84.13 |
0.00 |
| 13:10 |
636.53 |
-50.97 |
0.00 |
| 13:09 |
636.53 |
-50.97 |
0.00 |
| 13:08 |
636.53 |
-45.94 |
0.00 |
| 13:07 |
636.53 |
-34.39 |
0.00 |
| 13:06 |
636.53 |
-30.52 |
0.00 |
| 13:05 |
636.53 |
-30.52 |
0.00 |
| 13:04 |
636.53 |
-30.52 |
0.00 |
| 13:03 |
636.53 |
-25.48 |
0.00 |
| 13:02 |
636.53 |
-25.48 |
0.00 |
| 13:01 |
636.53 |
59.29 |
0.00 |
| 11:30 |
636.53 |
110.90 |
0.00 |
| 11:29 |
636.53 |
107.01 |
0.00 |
| 11:28 |
636.53 |
107.01 |
0.00 |
| 11:27 |
636.53 |
108.35 |
0.00 |
| 11:26 |
636.53 |
108.35 |
0.00 |
| 11:25 |
636.53 |
108.35 |
0.00 |
| 11:24 |
636.53 |
93.84 |
0.00 |
| 11:23 |
636.53 |
99.95 |
0.00 |
| 11:22 |
636.53 |
99.75 |
0.00 |
| 11:21 |
636.53 |
99.75 |
0.00 |
| 11:20 |
636.53 |
99.75 |
0.00 |
| 11:19 |
666.35 |
142.08 |
0.00 |
| 11:18 |
666.35 |
142.08 |
0.00 |
| 11:17 |
666.35 |
141.76 |
0.00 |
| 11:16 |
666.35 |
141.76 |
0.00 |
| 11:15 |
666.35 |
141.76 |
0.00 |
| 11:14 |
666.35 |
151.44 |
0.00 |
| 11:13 |
527.74 |
151.44 |
0.00 |
| 11:12 |
527.74 |
151.44 |
0.00 |
| 11:11 |
527.74 |
151.44 |
0.00 |
| 11:10 |
527.74 |
155.21 |
0.00 |
| 11:09 |
527.74 |
151.53 |
0.00 |
| 11:08 |
527.74 |
151.53 |
0.00 |
| 11:07 |
527.74 |
165.14 |
0.00 |
| 11:06 |
527.74 |
165.14 |
0.00 |
| 11:05 |
527.74 |
163.99 |
0.00 |
| 11:04 |
527.74 |
163.99 |
0.00 |
| 11:03 |
527.74 |
162.99 |
0.00 |
| 11:02 |
503.52 |
180.95 |
0.00 |
| 11:01 |
503.52 |
169.50 |
0.00 |
| 11:00 |
503.52 |
172.63 |
0.00 |
| 10:59 |
503.52 |
172.63 |
0.00 |
| 10:58 |
346.66 |
194.38 |
0.00 |
| 10:57 |
346.66 |
186.00 |
0.00 |
| 10:56 |
346.66 |
211.85 |
0.00 |
| 10:55 |
346.66 |
361.15 |
0.00 |
| 10:54 |
346.66 |
345.06 |
0.00 |
| 10:53 |
319.72 |
343.05 |
0.00 |
| 10:52 |
289.32 |
321.54 |
0.00 |
| 10:51 |
325.81 |
329.64 |
0.00 |
| 10:50 |
250.01 |
307.68 |
0.00 |
| 10:49 |
186.69 |
326.33 |
0.00 |
| 10:48 |
242.53 |
359.93 |
0.00 |
| 10:47 |
151.77 |
361.16 |
0.00 |
| 10:46 |
76.17 |
361.15 |
0.00 |
| 10:45 |
-41.49 |
357.38 |
0.00 |
| 10:44 |
-41.49 |
357.38 |
0.00 |
| 10:43 |
-41.49 |
357.38 |
0.00 |
| 10:42 |
-41.49 |
338.31 |
0.00 |
| 10:41 |
-41.49 |
338.31 |
0.00 |
| 10:40 |
-41.49 |
332.94 |
0.00 |
| 10:39 |
-41.49 |
329.18 |
0.00 |
| 10:38 |
-41.49 |
333.54 |
0.00 |
| 10:37 |
26.30 |
337.56 |
0.00 |
| 10:36 |
26.30 |
339.41 |
0.00 |
| 10:35 |
-97.86 |
221.51 |
0.00 |
| 10:34 |
-97.86 |
221.51 |
0.00 |
| 10:33 |
-97.86 |
221.51 |
0.00 |
| 10:32 |
-97.86 |
209.48 |
0.00 |
| 10:31 |
-97.86 |
204.33 |
0.00 |
| 10:30 |
-97.86 |
204.33 |
0.00 |
| 10:29 |
-97.86 |
204.33 |
0.00 |
| 10:28 |
-97.86 |
211.38 |
0.00 |
| 10:27 |
-97.86 |
211.38 |
0.00 |
| 10:26 |
-97.86 |
192.58 |
0.00 |
| 10:25 |
-97.86 |
197.21 |
0.00 |
| 10:24 |
-97.86 |
175.82 |
0.00 |
| 10:23 |
-97.86 |
189.14 |
0.00 |
| 10:22 |
-144.40 |
150.77 |
0.00 |
| 10:21 |
-144.40 |
134.87 |
0.00 |
| 10:20 |
-194.39 |
23.01 |
0.00 |
| 10:19 |
-194.39 |
23.01 |
0.00 |
| 10:18 |
-194.39 |
23.01 |
0.00 |
| 10:17 |
-194.39 |
17.66 |
0.00 |
| 10:16 |
-194.39 |
13.92 |
0.00 |
| 10:15 |
-194.39 |
13.92 |
0.00 |
| 10:14 |
-194.39 |
13.92 |
0.00 |
| 10:13 |
-194.39 |
33.69 |
0.00 |
| 10:12 |
-194.39 |
29.20 |
0.00 |
| 10:11 |
-194.39 |
29.20 |
0.00 |
| 10:10 |
-194.39 |
29.20 |
0.00 |
| 10:09 |
-194.39 |
39.31 |
0.00 |
| 10:08 |
-194.39 |
30.70 |
0.00 |
| 10:07 |
-194.39 |
38.16 |
0.00 |
| 10:06 |
-194.39 |
38.16 |
0.00 |
| 10:05 |
-194.39 |
79.41 |
0.00 |
| 10:04 |
-194.39 |
52.56 |
0.00 |
| 10:03 |
-194.39 |
52.56 |
0.00 |
| 10:02 |
-194.39 |
52.54 |
0.00 |
| 10:01 |
-194.39 |
52.54 |
0.00 |
| 10:00 |
-194.39 |
52.54 |
0.00 |
| 09:59 |
-194.39 |
52.54 |
0.00 |
| 09:58 |
-194.39 |
105.31 |
0.00 |
| 09:57 |
-194.39 |
113.45 |
0.00 |
| 09:56 |
-194.39 |
113.45 |
0.00 |
| 09:55 |
-47.32 |
132.44 |
0.00 |
| 09:54 |
-47.32 |
138.59 |
0.00 |
| 09:53 |
-47.32 |
134.83 |
0.00 |
| 09:52 |
-47.32 |
129.67 |
0.00 |
| 09:51 |
-47.32 |
115.57 |
0.00 |
| 09:50 |
-47.32 |
130.95 |
0.00 |
| 09:49 |
-47.32 |
131.85 |
0.00 |
| 09:48 |
-47.32 |
128.09 |
0.00 |
| 09:47 |
-47.32 |
164.53 |
0.00 |
| 09:46 |
-9.72 |
211.60 |
0.00 |
| 09:45 |
-9.72 |
238.68 |
0.00 |
| 09:44 |
-9.72 |
247.91 |
0.00 |
| 09:43 |
27.88 |
271.57 |
0.00 |
| 09:42 |
27.88 |
271.57 |
0.00 |
| 09:41 |
27.88 |
271.57 |
0.00 |
| 09:40 |
-41.49 |
265.20 |
0.00 |
| 09:39 |
-41.49 |
260.41 |
0.00 |
| 09:38 |
-41.49 |
190.51 |
0.00 |
| 09:37 |
-41.49 |
190.51 |
0.00 |
| 09:36 |
-41.49 |
190.51 |
0.00 |
| 09:35 |
-100.99 |
196.84 |
0.00 |
| 09:34 |
-23.05 |
155.01 |
0.00 |
| 09:33 |
-23.05 |
142.70 |
0.00 |
| 09:32 |
-23.05 |
147.11 |
0.00 |
| 09:31 |
14.97 |
132.15 |
0.00 |
| 09:30 |
0.00 |
44.51 |
0.00 |
|
| 大单资金：429.50万元 |
成交额占比：4.02% |
| 中单资金：-112.96万元 |
成交额占比：-1.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.76 |
1.08% |
291.16 |
-1883.92 |
429.50 |
4.02% |
-112.96 |
-1.06% |
-25.38 |
-0.24% |
| 20241219 |
3.77 |
-1.57% |
-2389.64 |
-3225.25 |
-1825.72 |
-15.48% |
-740.45 |
-6.28% |
176.53 |
1.50% |
| 20241218 |
3.83 |
-1.03% |
-2181.53 |
-480.19 |
-1744.38 |
-11.59% |
105.73 |
0.70% |
-542.88 |
-3.61% |
| 20241217 |
3.87 |
1.31% |
3795.18 |
947.54 |
367.87 |
1.38% |
825.64 |
3.10% |
2601.67 |
9.77% |
| 20241216 |
3.82 |
2.69% |
2424.79 |
-956.40 |
888.81 |
5.39% |
1417.39 |
8.60% |
118.59 |
0.72% |
| 20241213 |
3.72 |
-1.59% |
-1145.32 |
-1848.64 |
-911.83 |
-6.90% |
-800.07 |
-6.05% |
566.58 |
4.29% |
| 20241212 |
3.78 |
1.89% |
3431.37 |
1309.69 |
919.34 |
7.84% |
1612.52 |
13.76% |
899.51 |
7.68% |
| 20241211 |
3.71 |
0.54% |
-481.08 |
568.29 |
-316.65 |
-4.11% |
-340.63 |
-4.42% |
176.20 |
2.29% |
| 20241210 |
3.69 |
-1.07% |
-1235.81 |
620.52 |
-1536.07 |
-11.13% |
-520.29 |
-3.77% |
820.55 |
5.94% |
| 20241209 |
3.73 |
0.27% |
39.80 |
2407.59 |
-3.43 |
-0.03% |
150.58 |
1.41% |
-107.35 |
-1.00% |
| 20241206 |
3.72 |
2.48% |
6027.50 |
2284.03 |
2246.50 |
13.58% |
2179.92 |
13.17% |
1601.08 |
9.68% |
| 20241205 |
3.63 |
0.00% |
508.63 |
977.90 |
177.94 |
2.03% |
-76.34 |
-0.87% |
407.03 |
4.64% |
| 20241204 |
3.63 |
-0.82% |
-1170.36 |
1641.72 |
-264.42 |
-2.96% |
-517.35 |
-5.80% |
-388.59 |
-4.36% |
| 20241203 |
3.66 |
0.27% |
1131.60 |
654.79 |
251.00 |
2.65% |
753.38 |
7.96% |
127.22 |
1.34% |
| 20241202 |
3.65 |
0.27% |
119.66 |
1967.10 |
-126.99 |
-1.08% |
396.62 |
3.36% |
-149.97 |
-1.27% |
| 20241129 |
3.64 |
1.39% |
4476.72 |
2518.44 |
940.37 |
6.71% |
1259.57 |
8.99% |
2276.78 |
16.25% |
| 20241128 |
3.59 |
0.28% |
2588.68 |
943.25 |
841.76 |
6.40% |
769.58 |
5.85% |
977.34 |
7.43% |
| 20241127 |
3.58 |
0.56% |
-1526.78 |
-696.85 |
-1251.35 |
-8.62% |
-539.42 |
-3.72% |
263.99 |
1.82% |
| 20241126 |
3.56 |
1.14% |
3247.00 |
341.17 |
1563.31 |
13.56% |
633.55 |
5.49% |
1050.14 |
9.11% |
| 20241125 |
3.52 |
0.57% |
1014.47 |
-1830.57 |
424.35 |
3.92% |
422.12 |
3.90% |
168.00 |
1.55% |
| 20241122 |
3.50 |
-1.69% |
-2410.58 |
-656.81 |
-634.82 |
-3.75% |
-1364.27 |
-8.06% |
-411.49 |
-2.43% |
| 20241121 |
3.56 |
-0.84% |
-1813.38 |
566.38 |
-798.34 |
-9.95% |
-484.81 |
-6.04% |
-530.23 |
-6.61% |
| 20241120 |
3.59 |
0.28% |
-229.75 |
-113.42 |
-213.33 |
-2.08% |
0.24 |
0.00% |
-16.66 |
-0.16% |
| 20241119 |
3.58 |
0.00% |
-761.51 |
198.20 |
-608.43 |
-4.73% |
-87.81 |
-0.68% |
-65.27 |
-0.51% |
| 20241118 |
3.58 |
2.58% |
3971.55 |
-494.45 |
1598.11 |
7.54% |
555.68 |
2.62% |
1817.76 |
8.58% |
| 20241115 |
3.49 |
0.29% |
1879.13 |
-2340.60 |
588.37 |
5.82% |
413.28 |
4.09% |
877.48 |
8.68% |
| 20241114 |
3.48 |
-1.97% |
-3542.13 |
-5274.82 |
-1478.14 |
-12.54% |
-1273.71 |
-10.81% |
-790.28 |
-6.71% |
| 20241113 |
3.55 |
0.28% |
511.61 |
-796.19 |
98.29 |
0.95% |
550.21 |
5.33% |
-136.89 |
-1.33% |
| 20241112 |
3.54 |
-0.56% |
-1426.86 |
-1928.64 |
-1301.08 |
-9.92% |
217.97 |
1.66% |
-343.75 |
-2.62% |
| 20241111 |
3.56 |
-1.11% |
-4375.13 |
1176.20 |
-248.04 |
-1.81% |
-1116.50 |
-8.17% |
-3010.59 |
-22.03% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
