| 600033福建高速 今日实时资金流向 |
| 15:00 |
1172.53 |
828.62 |
0.00 |
| 14:59 |
1172.53 |
824.43 |
0.00 |
| 14:58 |
1172.53 |
824.43 |
0.00 |
| 14:57 |
1172.53 |
824.43 |
0.00 |
| 14:56 |
1208.61 |
879.24 |
0.00 |
| 14:55 |
1208.61 |
883.97 |
0.00 |
| 14:54 |
1208.61 |
890.93 |
0.00 |
| 14:53 |
1208.61 |
886.76 |
0.00 |
| 14:52 |
1208.61 |
896.84 |
0.00 |
| 14:51 |
1208.61 |
903.80 |
0.00 |
| 14:50 |
1208.61 |
903.80 |
0.00 |
| 14:49 |
1208.61 |
910.73 |
0.00 |
| 14:48 |
1173.71 |
923.46 |
0.00 |
| 14:47 |
1173.71 |
923.46 |
0.00 |
| 14:46 |
1173.71 |
923.46 |
0.00 |
| 14:45 |
1173.71 |
947.81 |
0.00 |
| 14:44 |
1173.71 |
955.12 |
0.00 |
| 14:43 |
1173.71 |
967.30 |
0.00 |
| 14:42 |
1138.81 |
973.01 |
0.00 |
| 14:41 |
1138.81 |
990.41 |
0.00 |
| 14:40 |
1173.61 |
1000.47 |
0.00 |
| 14:39 |
1173.61 |
1000.47 |
0.00 |
| 14:38 |
1173.61 |
1001.88 |
0.00 |
| 14:37 |
1173.61 |
1008.32 |
0.00 |
| 14:36 |
1173.61 |
1011.80 |
0.00 |
| 14:35 |
1173.61 |
1011.80 |
0.00 |
| 14:34 |
1173.61 |
1015.94 |
0.00 |
| 14:33 |
1173.61 |
1015.94 |
0.00 |
| 14:32 |
1173.61 |
1015.94 |
0.00 |
| 14:31 |
1173.61 |
1026.38 |
0.00 |
| 14:30 |
1173.61 |
952.86 |
0.00 |
| 14:29 |
1173.61 |
959.51 |
0.00 |
| 14:28 |
1173.61 |
959.51 |
0.00 |
| 14:27 |
1173.61 |
959.51 |
0.00 |
| 14:26 |
1173.61 |
959.51 |
0.00 |
| 14:25 |
1173.61 |
956.03 |
0.00 |
| 14:24 |
1173.61 |
959.51 |
0.00 |
| 14:23 |
1143.69 |
942.29 |
0.00 |
| 14:22 |
1143.69 |
942.29 |
0.00 |
| 14:21 |
1143.69 |
950.96 |
0.00 |
| 14:20 |
1143.69 |
950.96 |
0.00 |
| 14:19 |
1143.69 |
950.96 |
0.00 |
| 14:18 |
1143.69 |
947.48 |
0.00 |
| 14:17 |
1143.69 |
947.48 |
0.00 |
| 14:16 |
1143.69 |
952.38 |
0.00 |
| 14:15 |
1143.69 |
952.38 |
0.00 |
| 14:14 |
1143.69 |
952.38 |
0.00 |
| 14:13 |
1143.69 |
952.38 |
0.00 |
| 14:12 |
1143.69 |
957.57 |
0.00 |
| 14:11 |
1560.11 |
1014.41 |
0.00 |
| 14:10 |
1560.11 |
1014.41 |
0.00 |
| 14:09 |
1560.11 |
1021.37 |
0.00 |
| 14:08 |
1560.11 |
1024.85 |
0.00 |
| 14:07 |
1560.11 |
1021.05 |
0.00 |
| 14:06 |
1560.11 |
1021.05 |
0.00 |
| 14:05 |
1560.11 |
1021.05 |
0.00 |
| 14:04 |
1560.11 |
1021.05 |
0.00 |
| 14:03 |
1560.11 |
1021.05 |
0.00 |
| 14:02 |
1560.11 |
1021.05 |
0.00 |
| 14:01 |
1560.11 |
1016.88 |
0.00 |
| 14:00 |
1560.11 |
1016.88 |
0.00 |
| 13:59 |
1560.11 |
1016.88 |
0.00 |
| 13:58 |
1560.11 |
1016.88 |
0.00 |
| 13:57 |
1560.11 |
1016.88 |
0.00 |
| 13:56 |
1560.11 |
1011.29 |
0.00 |
| 13:55 |
1560.11 |
1011.29 |
0.00 |
| 13:54 |
1560.11 |
1011.29 |
0.00 |
| 13:53 |
1560.11 |
1011.29 |
0.00 |
| 13:52 |
1560.11 |
1011.29 |
0.00 |
| 13:51 |
1560.11 |
1004.31 |
0.00 |
| 13:50 |
1560.11 |
1009.63 |
0.00 |
| 13:49 |
1560.11 |
1016.59 |
0.00 |
| 13:48 |
1560.11 |
1016.59 |
0.00 |
| 13:47 |
1560.11 |
1006.12 |
0.00 |
| 13:46 |
1560.11 |
1009.60 |
0.00 |
| 13:45 |
1560.11 |
1016.01 |
0.00 |
| 13:44 |
1560.11 |
1016.01 |
0.00 |
| 13:43 |
1560.11 |
1016.01 |
0.00 |
| 13:42 |
1560.11 |
1016.01 |
0.00 |
| 13:41 |
1560.11 |
1021.39 |
0.00 |
| 13:40 |
1560.11 |
1021.39 |
0.00 |
| 13:39 |
1560.11 |
1021.39 |
0.00 |
| 13:38 |
1560.11 |
1021.39 |
0.00 |
| 13:37 |
1560.11 |
1021.39 |
0.00 |
| 13:36 |
1560.11 |
1024.87 |
0.00 |
| 13:35 |
1560.11 |
1024.87 |
0.00 |
| 13:34 |
1560.11 |
1028.35 |
0.00 |
| 13:33 |
1560.11 |
1038.79 |
0.00 |
| 13:32 |
1560.11 |
1014.81 |
0.00 |
| 13:31 |
1560.11 |
1014.81 |
0.00 |
| 13:30 |
1560.11 |
1021.77 |
0.00 |
| 13:29 |
1560.11 |
1025.25 |
0.00 |
| 13:28 |
1560.11 |
1025.25 |
0.00 |
| 13:27 |
1560.11 |
1025.25 |
0.00 |
| 13:26 |
1560.11 |
1025.25 |
0.00 |
| 13:25 |
1560.11 |
1025.25 |
0.00 |
| 13:24 |
1560.11 |
1032.56 |
0.00 |
| 13:23 |
1647.11 |
1036.21 |
0.00 |
| 13:22 |
1647.11 |
1036.21 |
0.00 |
| 13:21 |
1647.11 |
1036.21 |
0.00 |
| 13:20 |
1647.11 |
1036.21 |
0.00 |
| 13:19 |
1647.11 |
1036.21 |
0.00 |
| 13:18 |
1647.11 |
1036.21 |
0.00 |
| 13:17 |
1647.11 |
1036.21 |
0.00 |
| 13:16 |
1647.11 |
1036.21 |
0.00 |
| 13:15 |
1647.11 |
1036.21 |
0.00 |
| 13:14 |
1647.11 |
1036.21 |
0.00 |
| 13:13 |
1647.11 |
1028.08 |
0.00 |
| 13:12 |
1647.11 |
1028.08 |
0.00 |
| 13:11 |
1647.11 |
1028.08 |
0.00 |
| 13:10 |
1647.11 |
1028.08 |
0.00 |
| 13:09 |
1647.11 |
1028.08 |
0.00 |
| 13:08 |
1647.11 |
1039.95 |
0.00 |
| 13:07 |
1647.11 |
1026.02 |
0.00 |
| 13:06 |
1647.11 |
1026.02 |
0.00 |
| 13:05 |
1647.11 |
1044.94 |
0.00 |
| 13:04 |
1647.11 |
1033.32 |
0.00 |
| 13:03 |
1647.11 |
1020.41 |
0.00 |
| 13:02 |
1647.11 |
1010.03 |
0.00 |
| 13:01 |
1647.11 |
990.07 |
0.00 |
| 11:30 |
1647.11 |
994.65 |
0.00 |
| 11:29 |
1647.11 |
994.65 |
0.00 |
| 11:28 |
1647.11 |
994.65 |
0.00 |
| 11:27 |
1647.11 |
998.13 |
0.00 |
| 11:26 |
1647.11 |
1003.35 |
0.00 |
| 11:25 |
1647.11 |
1006.83 |
0.00 |
| 11:24 |
1647.11 |
1006.83 |
0.00 |
| 11:23 |
1647.11 |
992.87 |
0.00 |
| 11:22 |
1647.11 |
981.53 |
0.00 |
| 11:21 |
1647.11 |
989.95 |
0.00 |
| 11:20 |
1647.11 |
989.95 |
0.00 |
| 11:19 |
1647.11 |
981.22 |
0.00 |
| 11:18 |
1647.11 |
981.22 |
0.00 |
| 11:17 |
1647.11 |
995.14 |
0.00 |
| 11:16 |
1647.11 |
995.14 |
0.00 |
| 11:15 |
1647.11 |
1009.06 |
0.00 |
| 11:14 |
1647.11 |
1009.06 |
0.00 |
| 11:13 |
1647.11 |
1005.26 |
0.00 |
| 11:12 |
1647.11 |
1000.16 |
0.00 |
| 11:11 |
1647.11 |
1000.16 |
0.00 |
| 11:10 |
1647.11 |
1000.16 |
0.00 |
| 11:09 |
1647.11 |
1000.16 |
0.00 |
| 11:08 |
1647.11 |
1000.16 |
0.00 |
| 11:07 |
1647.11 |
1003.99 |
0.00 |
| 11:06 |
1647.11 |
1003.99 |
0.00 |
| 11:05 |
1647.11 |
1002.83 |
0.00 |
| 11:04 |
1668.05 |
1006.32 |
0.00 |
| 11:03 |
1790.44 |
1030.90 |
0.00 |
| 11:02 |
2319.77 |
1088.45 |
0.00 |
| 11:01 |
2494.27 |
1088.45 |
0.00 |
| 11:00 |
2529.17 |
1095.43 |
0.00 |
| 10:59 |
2529.17 |
1119.74 |
0.00 |
| 10:58 |
2529.17 |
1123.23 |
0.00 |
| 10:57 |
2529.17 |
1140.66 |
0.00 |
| 10:56 |
2529.17 |
1140.66 |
0.00 |
| 10:55 |
2529.17 |
1151.87 |
0.00 |
| 10:54 |
2560.58 |
1151.87 |
0.00 |
| 10:53 |
2560.58 |
1164.47 |
0.00 |
| 10:52 |
2560.58 |
1164.47 |
0.00 |
| 10:51 |
2560.58 |
1164.47 |
0.00 |
| 10:50 |
2560.58 |
1121.42 |
0.00 |
| 10:49 |
2560.58 |
1121.42 |
0.00 |
| 10:48 |
2560.58 |
1128.40 |
0.00 |
| 10:47 |
2560.58 |
1136.78 |
0.00 |
| 10:46 |
2560.58 |
1136.78 |
0.00 |
| 10:45 |
2560.58 |
1136.78 |
0.00 |
| 10:44 |
2560.58 |
1136.78 |
0.00 |
| 10:43 |
2560.58 |
1136.78 |
0.00 |
| 10:42 |
2560.58 |
1130.37 |
0.00 |
| 10:41 |
2560.58 |
1119.87 |
0.00 |
| 10:40 |
2560.58 |
1115.50 |
0.00 |
| 10:39 |
2560.58 |
1118.99 |
0.00 |
| 10:38 |
2560.58 |
1122.48 |
0.00 |
| 10:37 |
2560.58 |
1127.12 |
0.00 |
| 10:36 |
2560.58 |
1139.26 |
0.00 |
| 10:35 |
2525.58 |
1133.72 |
0.00 |
| 10:34 |
2525.58 |
1138.92 |
0.00 |
| 10:33 |
2525.58 |
1138.92 |
0.00 |
| 10:32 |
2525.58 |
1143.85 |
0.00 |
| 10:31 |
2496.21 |
1143.85 |
0.00 |
| 10:30 |
2496.21 |
1143.85 |
0.00 |
| 10:29 |
2496.21 |
1148.94 |
0.00 |
| 10:28 |
2496.21 |
1148.94 |
0.00 |
| 10:27 |
2496.21 |
1148.94 |
0.00 |
| 10:26 |
2496.21 |
1148.94 |
0.00 |
| 10:25 |
2459.64 |
1153.39 |
0.00 |
| 10:24 |
2459.64 |
1153.39 |
0.00 |
| 10:23 |
2459.64 |
1153.39 |
0.00 |
| 10:22 |
2459.64 |
1149.89 |
0.00 |
| 10:21 |
2459.64 |
1146.39 |
0.00 |
| 10:20 |
2389.64 |
1132.14 |
0.00 |
| 10:19 |
2389.64 |
1128.64 |
0.00 |
| 10:18 |
2389.64 |
1139.92 |
0.00 |
| 10:17 |
2389.64 |
1150.39 |
0.00 |
| 10:16 |
2389.64 |
1146.89 |
0.00 |
| 10:15 |
2389.64 |
1117.14 |
0.00 |
| 10:14 |
2389.64 |
1120.63 |
0.00 |
| 10:13 |
2340.64 |
1117.92 |
0.00 |
| 10:12 |
2340.64 |
1117.92 |
0.00 |
| 10:11 |
2340.64 |
1117.92 |
0.00 |
| 10:10 |
2340.64 |
1117.92 |
0.00 |
| 10:09 |
2301.09 |
1127.19 |
0.00 |
| 10:08 |
2517.74 |
1182.98 |
0.00 |
| 10:07 |
2517.74 |
1179.16 |
0.00 |
| 10:06 |
2517.74 |
1179.16 |
0.00 |
| 10:05 |
2517.74 |
1184.19 |
0.00 |
| 10:04 |
2517.74 |
1233.45 |
0.00 |
| 10:03 |
2517.74 |
1326.13 |
0.00 |
| 10:02 |
2517.74 |
1336.63 |
0.00 |
| 10:01 |
2517.74 |
1341.26 |
0.00 |
| 10:00 |
2517.74 |
1358.76 |
0.00 |
| 09:59 |
2517.74 |
1348.34 |
0.00 |
| 09:58 |
2517.74 |
1348.87 |
0.00 |
| 09:57 |
2513.22 |
1357.02 |
0.00 |
| 09:56 |
2513.22 |
1383.67 |
0.00 |
| 09:55 |
2513.22 |
1383.67 |
0.00 |
| 09:54 |
2513.22 |
1407.35 |
0.00 |
| 09:53 |
2513.22 |
1396.89 |
0.00 |
| 09:52 |
1842.34 |
1077.25 |
0.00 |
| 09:51 |
1725.69 |
1061.48 |
0.00 |
| 09:50 |
1704.69 |
1044.35 |
0.00 |
| 09:49 |
1679.21 |
1044.35 |
0.00 |
| 09:48 |
1708.17 |
1030.79 |
0.00 |
| 09:47 |
1708.17 |
1015.74 |
0.00 |
| 09:46 |
1855.77 |
1002.32 |
0.00 |
| 09:45 |
1760.05 |
999.19 |
0.00 |
| 09:44 |
1760.05 |
993.66 |
0.00 |
| 09:43 |
1794.95 |
973.08 |
0.00 |
| 09:42 |
1742.66 |
962.65 |
0.00 |
| 09:41 |
1742.66 |
962.65 |
0.00 |
| 09:40 |
1417.05 |
840.38 |
0.00 |
| 09:39 |
1417.05 |
845.81 |
0.00 |
| 09:38 |
1392.62 |
816.49 |
0.00 |
| 09:37 |
1392.62 |
796.39 |
0.00 |
| 09:36 |
1416.97 |
794.66 |
0.00 |
| 09:35 |
1416.97 |
734.45 |
0.00 |
| 09:34 |
1031.89 |
409.39 |
0.00 |
| 09:33 |
89.81 |
117.93 |
0.00 |
| 09:32 |
-152.08 |
30.63 |
0.00 |
| 09:31 |
-152.08 |
24.02 |
0.00 |
| 09:30 |
0.00 |
-10.59 |
0.00 |
|
| 大单资金：1172.53万元 |
成交额占比：9.97% |
| 中单资金：828.62万元 |
成交额占比：7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
3.49 |
1.16% |
2096.07 |
-3902.67 |
1172.53 |
9.97% |
828.62 |
7.04% |
94.92 |
0.81% |
| 20250828 |
3.45 |
-0.29% |
-3207.27 |
-5184.71 |
-1535.76 |
-19.02% |
-865.80 |
-10.73% |
-805.71 |
-9.98% |
| 20250827 |
3.46 |
-1.14% |
-5545.58 |
-3922.72 |
-2802.63 |
-29.66% |
-1744.27 |
-18.46% |
-998.68 |
-10.57% |
| 20250826 |
3.50 |
-0.28% |
-2873.44 |
-1708.51 |
-1098.64 |
-18.98% |
-734.53 |
-12.69% |
-1040.27 |
-17.97% |
| 20250825 |
3.51 |
0.29% |
1449.66 |
-1147.22 |
361.83 |
3.26% |
1034.87 |
9.34% |
52.96 |
0.48% |
| 20250822 |
3.50 |
0.29% |
13.96 |
-1528.26 |
-109.51 |
-1.78% |
-449.88 |
-7.32% |
573.35 |
9.33% |
| 20250821 |
3.49 |
0.29% |
-571.74 |
-2255.01 |
-273.77 |
-3.56% |
274.70 |
3.57% |
-572.67 |
-7.45% |
| 20250820 |
3.48 |
0.00% |
-839.63 |
-1913.50 |
-588.42 |
-9.32% |
113.33 |
1.79% |
-364.54 |
-5.77% |
| 20250819 |
3.48 |
0.00% |
-1473.39 |
-2811.78 |
-537.35 |
-14.05% |
-516.88 |
-13.51% |
-419.16 |
-10.96% |
| 20250818 |
3.48 |
-0.29% |
23.60 |
-3564.01 |
-19.21 |
-0.34% |
-25.18 |
-0.44% |
67.99 |
1.19% |
| 20250815 |
3.49 |
0.58% |
65.59 |
-3563.54 |
-836.26 |
-15.71% |
154.32 |
2.90% |
747.53 |
14.04% |
| 20250814 |
3.47 |
-0.57% |
-1083.08 |
-2059.01 |
67.74 |
1.49% |
-781.80 |
-17.15% |
-369.02 |
-8.10% |
| 20250813 |
3.49 |
-0.57% |
-1999.30 |
-2318.83 |
-1486.70 |
-21.19% |
-467.24 |
-6.66% |
-45.36 |
-0.65% |
| 20250812 |
3.51 |
0.29% |
-1177.41 |
-851.78 |
-1289.58 |
-32.75% |
-81.16 |
-2.06% |
193.33 |
4.91% |
| 20250811 |
3.50 |
0.00% |
883.42 |
-56.86 |
-18.74 |
-0.38% |
73.82 |
1.51% |
828.34 |
16.97% |
| 20250808 |
3.50 |
0.29% |
437.56 |
53.36 |
668.27 |
14.15% |
110.55 |
2.34% |
-341.26 |
-7.23% |
| 20250807 |
3.49 |
0.00% |
-592.55 |
-1660.35 |
-192.08 |
-4.85% |
-62.33 |
-1.57% |
-338.14 |
-8.54% |
| 20250806 |
3.49 |
0.00% |
21.74 |
-3107.93 |
-19.65 |
-0.42% |
-104.68 |
-2.22% |
146.07 |
3.09% |
| 20250805 |
3.49 |
0.29% |
395.99 |
-2447.36 |
-494.66 |
-8.52% |
409.97 |
7.06% |
480.68 |
8.28% |
| 20250804 |
3.48 |
0.58% |
637.22 |
-3480.60 |
91.48 |
1.97% |
223.41 |
4.80% |
322.33 |
6.93% |
| 20250801 |
3.46 |
-0.57% |
-2929.51 |
-4654.73 |
-1045.44 |
-16.35% |
-477.96 |
-7.47% |
-1406.11 |
-21.98% |
| 20250731 |
3.48 |
-0.85% |
-4683.99 |
-4373.89 |
-1639.66 |
-17.09% |
-1807.01 |
-18.84% |
-1237.32 |
-12.90% |
| 20250730 |
3.51 |
0.29% |
400.07 |
-4150.39 |
640.92 |
8.08% |
132.07 |
1.66% |
-372.92 |
-4.70% |
| 20250729 |
3.50 |
-0.57% |
-2786.54 |
-2620.42 |
-1527.90 |
-17.22% |
-189.72 |
-2.14% |
-1068.92 |
-12.04% |
| 20250728 |
3.52 |
-1.12% |
-4002.68 |
-373.68 |
-1082.65 |
-9.40% |
-1336.37 |
-11.61% |
-1583.66 |
-13.75% |
| 20250725 |
3.56 |
-0.84% |
-958.66 |
2523.36 |
-764.60 |
-9.77% |
-239.26 |
-3.06% |
45.20 |
0.58% |
| 20250724 |
3.59 |
0.00% |
-1152.55 |
2346.40 |
-1416.16 |
-17.98% |
-71.63 |
-0.91% |
335.24 |
4.26% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
| 20250722 |
3.57 |
0.85% |
1783.60 |
-3284.91 |
718.84 |
6.32% |
281.44 |
2.47% |
783.32 |
6.89% |
| 20250721 |
3.54 |
1.14% |
5780.13 |
-7610.62 |
1814.39 |
14.97% |
2213.54 |
18.26% |
1752.20 |
14.46% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
