600033福建高速 今日实时资金流向 |
15:00 |
-2978.41 |
-2553.94 |
-45.53 |
14:59 |
-3012.31 |
-2582.13 |
-39.13 |
14:58 |
-3012.31 |
-2582.13 |
-39.13 |
14:57 |
-3012.31 |
-2582.13 |
-39.13 |
14:56 |
-3012.31 |
-2587.09 |
-42.24 |
14:55 |
-3012.31 |
-2590.14 |
-30.99 |
14:54 |
-3012.31 |
-2582.58 |
-16.99 |
14:53 |
-3012.31 |
-2600.54 |
-46.67 |
14:52 |
-3012.31 |
-2594.85 |
-56.72 |
14:51 |
-3012.31 |
-2595.26 |
-58.00 |
14:50 |
-3012.31 |
-2595.26 |
-75.96 |
14:49 |
-3039.54 |
-2590.19 |
-68.12 |
14:48 |
-3039.54 |
-2590.19 |
-77.32 |
14:47 |
-3039.54 |
-2596.26 |
-80.27 |
14:46 |
-3171.70 |
-2620.98 |
-112.84 |
14:45 |
-3171.70 |
-2628.80 |
-135.03 |
14:44 |
-3171.70 |
-2638.75 |
-162.35 |
14:43 |
-3171.70 |
-2646.96 |
-163.80 |
14:42 |
-3171.70 |
-2641.10 |
-162.40 |
14:41 |
-3171.70 |
-2638.37 |
-162.65 |
14:40 |
-3171.70 |
-2647.81 |
-195.55 |
14:39 |
-3171.70 |
-2648.39 |
-193.85 |
14:38 |
-3171.70 |
-2642.08 |
-195.77 |
14:37 |
-3171.70 |
-2644.73 |
-200.18 |
14:36 |
-3171.70 |
-2675.89 |
-212.15 |
14:35 |
-3171.70 |
-2663.19 |
-209.75 |
14:34 |
-3171.70 |
-2651.99 |
-208.71 |
14:33 |
-3171.70 |
-2674.27 |
-189.65 |
14:32 |
-3171.70 |
-2659.41 |
-190.03 |
14:31 |
-3171.70 |
-2651.32 |
-192.25 |
14:30 |
-3171.70 |
-2663.42 |
-205.87 |
14:29 |
-3171.70 |
-2634.00 |
-189.60 |
14:28 |
-3171.70 |
-2608.67 |
-180.06 |
14:27 |
-3171.70 |
-2584.15 |
-177.29 |
14:26 |
-3171.70 |
-2559.88 |
-175.07 |
14:25 |
-3171.70 |
-2528.11 |
-171.56 |
14:24 |
-3171.70 |
-2503.23 |
-166.22 |
14:23 |
-3171.70 |
-2485.29 |
-161.00 |
14:22 |
-3171.70 |
-2453.30 |
-153.94 |
14:21 |
-3119.91 |
-2415.72 |
-150.50 |
14:20 |
-3119.91 |
-2378.00 |
-151.62 |
14:19 |
-3119.91 |
-2359.10 |
-143.35 |
14:18 |
-3119.91 |
-2353.24 |
-134.49 |
14:17 |
-3119.91 |
-2342.46 |
-126.99 |
14:16 |
-3119.91 |
-2319.42 |
-123.04 |
14:15 |
-3119.91 |
-2310.27 |
-116.42 |
14:14 |
-3119.91 |
-2299.31 |
-109.28 |
14:13 |
-3119.91 |
-2263.48 |
-109.72 |
14:12 |
-3119.91 |
-2306.60 |
-127.29 |
14:11 |
-3119.91 |
-2271.76 |
-144.14 |
14:10 |
-3119.91 |
-2253.06 |
-120.53 |
14:09 |
-3155.37 |
-2259.47 |
-115.17 |
14:08 |
-3155.37 |
-2252.76 |
-109.86 |
14:07 |
-3155.37 |
-2256.53 |
-101.37 |
14:06 |
-3157.86 |
-2185.74 |
6.08 |
14:05 |
-3157.86 |
-2162.46 |
19.61 |
14:04 |
-3157.86 |
-2148.63 |
20.63 |
14:03 |
-3157.86 |
-2121.29 |
22.89 |
14:02 |
-3157.86 |
-2096.87 |
28.78 |
14:01 |
-3157.86 |
-2071.47 |
30.68 |
14:00 |
-3157.86 |
-2047.13 |
23.43 |
13:59 |
-3157.86 |
-2033.56 |
26.24 |
13:58 |
-3157.86 |
-2019.50 |
27.56 |
13:57 |
-3157.86 |
-1994.72 |
29.20 |
13:56 |
-3157.86 |
-1969.54 |
26.40 |
13:55 |
-3157.86 |
-1944.44 |
31.92 |
13:54 |
-3157.86 |
-1928.82 |
38.80 |
13:53 |
-3157.86 |
-1929.22 |
40.15 |
13:52 |
-3257.72 |
-1912.24 |
41.86 |
13:51 |
-3257.72 |
-1893.21 |
66.82 |
13:50 |
-3257.72 |
-1847.71 |
84.02 |
13:49 |
-3257.72 |
-1823.59 |
76.30 |
13:48 |
-3257.72 |
-1820.24 |
74.37 |
13:47 |
-3257.72 |
-1787.01 |
89.33 |
13:46 |
-3257.72 |
-1767.43 |
85.13 |
13:45 |
-3257.72 |
-1752.32 |
68.94 |
13:44 |
-3253.33 |
-1743.80 |
43.45 |
13:43 |
-3253.33 |
-1729.63 |
30.04 |
13:42 |
-3253.33 |
-1702.87 |
24.89 |
13:41 |
-3253.33 |
-1706.39 |
11.01 |
13:40 |
-3253.33 |
-1692.46 |
6.69 |
13:39 |
-3253.33 |
-1688.83 |
-7.33 |
13:38 |
-3253.33 |
-1727.88 |
-12.87 |
13:37 |
-3253.33 |
-1724.29 |
-23.92 |
13:36 |
-3253.33 |
-1708.59 |
-34.98 |
13:35 |
-3253.33 |
-1684.68 |
-42.32 |
13:34 |
-3253.33 |
-1677.51 |
-44.81 |
13:33 |
-3253.33 |
-1664.44 |
-43.46 |
13:32 |
-3253.33 |
-1643.93 |
-29.97 |
13:31 |
-3253.33 |
-1637.47 |
-30.31 |
13:30 |
-3253.33 |
-1643.03 |
-32.14 |
13:29 |
-3253.33 |
-1661.38 |
-37.35 |
13:28 |
-3253.33 |
-1688.69 |
-40.74 |
13:27 |
-2728.94 |
-1673.41 |
-54.76 |
13:26 |
-2728.94 |
-1684.86 |
-61.89 |
13:25 |
-2176.39 |
-1604.36 |
-100.77 |
13:24 |
-2245.94 |
-1661.14 |
-155.27 |
13:23 |
-2245.94 |
-1668.92 |
-164.56 |
13:22 |
-2245.94 |
-1655.34 |
-175.35 |
13:21 |
-2245.94 |
-1641.76 |
-176.75 |
13:20 |
-2245.94 |
-1621.41 |
-204.24 |
13:19 |
-2245.94 |
-1611.51 |
-208.57 |
13:18 |
-2245.94 |
-1655.35 |
-240.15 |
13:17 |
-2245.94 |
-1637.38 |
-237.96 |
13:16 |
-2245.94 |
-1623.80 |
-238.81 |
13:15 |
-2245.94 |
-1616.09 |
-239.47 |
13:14 |
-2245.94 |
-1602.51 |
-237.68 |
13:13 |
-2245.94 |
-1589.15 |
-254.20 |
13:12 |
-2245.94 |
-1575.36 |
-253.85 |
13:11 |
-2245.94 |
-1561.56 |
-257.00 |
13:10 |
-2278.99 |
-1621.85 |
-320.99 |
13:09 |
-2278.99 |
-1603.85 |
-327.50 |
13:08 |
-2278.99 |
-1604.92 |
-333.32 |
13:07 |
-2352.19 |
-1602.43 |
-348.70 |
13:06 |
-2352.19 |
-1588.89 |
-351.64 |
13:05 |
-2352.19 |
-1570.67 |
-352.26 |
13:04 |
-2352.19 |
-1556.88 |
-356.73 |
13:03 |
-2352.19 |
-1554.09 |
-360.58 |
13:02 |
-2352.19 |
-1549.45 |
-360.91 |
13:01 |
-2352.19 |
-1536.16 |
-363.76 |
11:30 |
-2352.19 |
-1563.70 |
-402.76 |
11:29 |
-1575.06 |
-1565.94 |
-425.22 |
11:28 |
-1550.16 |
-1538.80 |
-417.11 |
11:27 |
-1550.16 |
-1525.44 |
-412.79 |
11:26 |
-1550.16 |
-1506.37 |
-412.61 |
11:25 |
-1550.16 |
-1484.59 |
-409.07 |
11:24 |
-1550.16 |
-1464.43 |
-404.68 |
11:23 |
-1550.16 |
-1458.09 |
-393.81 |
11:22 |
-1489.51 |
-1434.59 |
-392.47 |
11:21 |
-1489.51 |
-1417.03 |
-392.38 |
11:20 |
-1489.51 |
-1403.23 |
-392.57 |
11:19 |
-1489.51 |
-1378.49 |
-392.20 |
11:18 |
-1489.51 |
-1378.49 |
-388.18 |
11:17 |
-1489.51 |
-1403.29 |
-420.92 |
11:16 |
-1489.51 |
-1404.79 |
-417.97 |
11:15 |
-1489.51 |
-1391.49 |
-417.17 |
11:14 |
-1489.51 |
-1375.02 |
-410.03 |
11:13 |
-1489.51 |
-1358.00 |
-405.86 |
11:12 |
-1489.51 |
-1332.93 |
-403.19 |
11:11 |
-1489.51 |
-1319.59 |
-399.97 |
11:10 |
-1489.51 |
-1308.35 |
-402.33 |
11:09 |
-1489.51 |
-1294.33 |
-395.49 |
11:08 |
-1489.51 |
-1273.33 |
-389.13 |
11:07 |
-1489.51 |
-1248.77 |
-387.64 |
11:06 |
-1489.51 |
-1225.56 |
-377.80 |
11:05 |
-1489.51 |
-1219.71 |
-374.80 |
11:04 |
-1489.51 |
-1202.80 |
-366.89 |
11:03 |
-1489.51 |
-1197.05 |
-353.84 |
11:02 |
-1489.51 |
-1187.47 |
-351.64 |
11:01 |
-1464.55 |
-1164.40 |
-312.89 |
11:00 |
-1464.55 |
-1151.28 |
-309.64 |
10:59 |
-1234.70 |
-1149.32 |
-323.53 |
10:58 |
-1257.49 |
-1141.25 |
-330.21 |
10:57 |
-1233.56 |
-1127.67 |
-331.21 |
10:56 |
-1233.56 |
-1113.83 |
-331.07 |
10:55 |
-1233.56 |
-1099.78 |
-337.31 |
10:54 |
-1233.56 |
-1086.20 |
-338.67 |
10:53 |
-1233.56 |
-1072.62 |
-338.56 |
10:52 |
-1233.56 |
-1058.83 |
-339.37 |
10:51 |
-1233.56 |
-1044.99 |
-340.26 |
10:50 |
-1233.56 |
-1034.61 |
-344.18 |
10:49 |
-1233.56 |
-1000.14 |
-351.46 |
10:48 |
-1233.56 |
-986.56 |
-351.42 |
10:47 |
-1233.56 |
-972.98 |
-351.98 |
10:46 |
-1233.56 |
-952.63 |
-351.94 |
10:45 |
-1233.56 |
-945.60 |
-353.92 |
10:44 |
-1233.56 |
-931.55 |
-354.62 |
10:43 |
-1233.56 |
-896.45 |
-333.72 |
10:42 |
-1187.59 |
-876.03 |
-331.49 |
10:41 |
-1187.59 |
-862.67 |
-331.27 |
10:40 |
-1187.59 |
-845.21 |
-338.59 |
10:39 |
-1187.59 |
-831.85 |
-350.66 |
10:38 |
-1187.59 |
-818.53 |
-350.41 |
10:37 |
-1187.59 |
-804.95 |
-350.41 |
10:36 |
-1187.59 |
-784.78 |
-350.63 |
10:35 |
-1187.59 |
-790.35 |
-352.10 |
10:34 |
-1187.59 |
-769.78 |
-361.32 |
10:33 |
-1187.59 |
-756.42 |
-357.63 |
10:32 |
-1187.59 |
-742.36 |
-358.07 |
10:31 |
-1187.59 |
-743.81 |
-348.01 |
10:30 |
-1187.59 |
-763.24 |
-344.16 |
10:29 |
-1187.59 |
-749.96 |
-342.74 |
10:28 |
-1187.59 |
-736.41 |
-342.67 |
10:27 |
-1215.70 |
-733.07 |
-356.15 |
10:26 |
-1215.70 |
-719.05 |
-360.58 |
10:25 |
-1215.70 |
-705.51 |
-362.34 |
10:24 |
-1215.70 |
-677.67 |
-369.92 |
10:23 |
-1215.70 |
-668.19 |
-373.14 |
10:22 |
-1215.70 |
-654.65 |
-371.58 |
10:21 |
-1215.70 |
-643.79 |
-370.74 |
10:20 |
-1215.70 |
-629.77 |
-373.24 |
10:19 |
-1215.70 |
-609.70 |
-371.05 |
10:18 |
-1215.70 |
-617.92 |
-364.64 |
10:17 |
-1215.70 |
-607.29 |
-368.04 |
10:16 |
-1252.30 |
-600.43 |
-371.78 |
10:15 |
-1252.30 |
-581.34 |
-369.49 |
10:14 |
-1252.30 |
-564.07 |
-366.24 |
10:13 |
-1252.30 |
-540.49 |
-367.42 |
10:12 |
-1252.30 |
-547.10 |
-364.54 |
10:11 |
-1288.90 |
-560.23 |
-360.68 |
10:10 |
-1288.90 |
-563.39 |
-352.40 |
10:09 |
-1288.90 |
-539.04 |
-357.06 |
10:08 |
-1288.90 |
-532.84 |
-353.48 |
10:07 |
-1288.90 |
-520.65 |
-353.67 |
10:06 |
-1288.90 |
-514.01 |
-352.76 |
10:05 |
-1288.90 |
-517.67 |
-355.67 |
10:04 |
-1311.96 |
-506.06 |
-364.64 |
10:03 |
-1311.96 |
-506.06 |
-358.74 |
10:02 |
-1311.96 |
-506.06 |
-352.30 |
10:01 |
-1311.96 |
-506.06 |
-336.67 |
10:00 |
-1311.96 |
-507.23 |
-334.05 |
09:59 |
-1311.96 |
-493.61 |
-293.25 |
09:58 |
-1311.96 |
-490.80 |
-260.77 |
09:57 |
-1311.96 |
-491.60 |
-248.44 |
09:56 |
-1311.96 |
-492.86 |
-240.83 |
09:55 |
-1311.96 |
-527.63 |
-309.46 |
09:54 |
-1311.96 |
-531.29 |
-303.57 |
09:53 |
-1311.96 |
-533.43 |
-286.82 |
09:52 |
-1311.96 |
-559.63 |
-272.63 |
09:51 |
-1311.96 |
-574.15 |
-267.26 |
09:50 |
-1311.96 |
-592.75 |
-262.73 |
09:49 |
-1311.96 |
-618.73 |
-253.76 |
09:48 |
-1311.96 |
-618.73 |
-236.91 |
09:47 |
-1311.96 |
-639.67 |
-212.20 |
09:46 |
-1074.53 |
-584.75 |
-194.12 |
09:45 |
-1074.53 |
-580.28 |
-174.21 |
09:44 |
-1074.53 |
-578.16 |
-146.79 |
09:43 |
-1221.15 |
-585.83 |
-149.65 |
09:42 |
-1243.11 |
-572.85 |
-143.81 |
09:41 |
-1214.82 |
-526.13 |
-127.81 |
09:40 |
-977.68 |
-466.14 |
-128.72 |
09:39 |
-605.31 |
-386.98 |
-118.57 |
09:38 |
-216.40 |
-205.17 |
-38.25 |
09:37 |
-216.40 |
-173.02 |
-13.52 |
09:36 |
-216.40 |
-165.41 |
-12.13 |
09:35 |
-216.40 |
-154.25 |
-17.91 |
09:34 |
-138.31 |
-128.98 |
-16.30 |
09:33 |
22.31 |
-29.75 |
37.82 |
09:32 |
0.00 |
-7.22 |
40.09 |
09:31 |
0.00 |
1.04 |
41.71 |
09:30 |
0.00 |
18.17 |
23.72 |
|
大单资金:-2978.41万元 |
成交额占比:-17.63% |
中单资金:-2553.94万元 |
成交额占比:-15.12% |
小单资金:-45.53万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
3.68 |
-0.27% |
-5577.88 |
-6667.13 |
-2978.41 |
-17.63% |
-2553.94 |
-15.12% |
-45.53 |
-0.27% |
20250513 |
3.69 |
-0.54% |
-1950.96 |
-2632.69 |
-2104.58 |
-20.05% |
3.59 |
0.03% |
150.03 |
1.43% |
20250512 |
3.71 |
-0.27% |
-564.14 |
582.23 |
-599.09 |
-7.72% |
-301.27 |
-3.88% |
336.22 |
4.33% |
20250509 |
3.72 |
1.09% |
2918.09 |
1730.61 |
463.38 |
5.22% |
962.29 |
10.84% |
1492.42 |
16.81% |
20250508 |
3.68 |
-0.81% |
-1354.74 |
153.71 |
-1448.43 |
-16.92% |
-113.75 |
-1.33% |
207.44 |
2.42% |
20250507 |
3.71 |
0.82% |
3589.00 |
1878.36 |
1056.03 |
8.08% |
1380.89 |
10.57% |
1152.08 |
8.82% |
20250506 |
3.68 |
1.38% |
3140.77 |
2821.89 |
1110.34 |
9.96% |
865.87 |
7.76% |
1164.56 |
10.44% |
20250430 |
3.63 |
-0.27% |
-1081.50 |
310.17 |
549.29 |
5.13% |
-1455.28 |
-13.59% |
-175.51 |
-1.64% |
20250429 |
3.64 |
-0.55% |
-1328.03 |
-2280.82 |
-1113.52 |
-14.21% |
-415.85 |
-5.31% |
201.34 |
2.57% |
20250428 |
3.66 |
0.27% |
936.58 |
-1495.56 |
276.22 |
2.68% |
191.93 |
1.86% |
468.43 |
4.55% |
20250425 |
3.65 |
1.11% |
2922.01 |
-1069.74 |
1999.56 |
21.66% |
452.20 |
4.90% |
470.25 |
5.09% |
20250424 |
3.61 |
-0.28% |
-2452.54 |
-2751.38 |
-1401.38 |
-15.13% |
-330.49 |
-3.57% |
-720.67 |
-7.78% |
20250423 |
3.62 |
-1.09% |
-5414.95 |
-751.93 |
-2041.70 |
-14.38% |
-1150.10 |
-8.10% |
-2223.15 |
-15.66% |
20250422 |
3.66 |
-1.61% |
-3461.85 |
1169.71 |
-328.26 |
-1.79% |
-1591.15 |
-8.66% |
-1542.44 |
-8.39% |
20250421 |
3.72 |
-5.82% |
-2561.41 |
1151.38 |
702.04 |
1.98% |
-833.89 |
-2.35% |
-2429.56 |
-6.84% |
20250418 |
3.95 |
1.54% |
1243.67 |
980.74 |
317.92 |
3.10% |
1032.04 |
10.07% |
-106.29 |
-1.04% |
20250417 |
3.89 |
0.78% |
1435.63 |
968.20 |
598.07 |
7.78% |
399.69 |
5.20% |
437.87 |
5.69% |
20250416 |
3.86 |
1.31% |
451.89 |
-450.41 |
-120.06 |
-1.21% |
752.82 |
7.62% |
-180.87 |
-1.83% |
20250415 |
3.81 |
-1.30% |
-2033.76 |
-294.71 |
-346.59 |
-5.73% |
-449.01 |
-7.43% |
-1238.16 |
-20.48% |
20250414 |
3.86 |
1.31% |
1385.66 |
255.92 |
531.40 |
5.44% |
1353.93 |
13.87% |
-499.67 |
-5.12% |
20250411 |
3.81 |
-0.78% |
196.99 |
-1001.62 |
305.38 |
3.70% |
-106.13 |
-1.28% |
-2.26 |
-0.03% |
20250410 |
3.84 |
-0.52% |
-560.07 |
-1793.29 |
-820.54 |
-6.93% |
469.25 |
3.96% |
-208.78 |
-1.76% |
20250409 |
3.86 |
0.52% |
1509.95 |
221.90 |
35.64 |
0.25% |
1038.81 |
7.41% |
435.50 |
3.11% |
20250408 |
3.84 |
3.23% |
2539.77 |
872.65 |
204.04 |
1.14% |
267.22 |
1.50% |
2068.51 |
11.59% |
20250407 |
3.72 |
-7.23% |
-1882.74 |
335.42 |
-726.14 |
-4.03% |
-1186.17 |
-6.58% |
29.57 |
0.16% |
20250403 |
4.01 |
0.25% |
491.67 |
1179.78 |
-486.29 |
-6.00% |
7.82 |
0.10% |
970.14 |
11.97% |
20250402 |
4.00 |
1.01% |
1510.52 |
1315.41 |
1194.65 |
9.95% |
-480.99 |
-4.01% |
796.86 |
6.64% |
20250401 |
3.96 |
2.86% |
2995.98 |
540.70 |
686.39 |
5.18% |
887.89 |
6.71% |
1421.70 |
10.74% |
20250331 |
3.85 |
0.26% |
-95.75 |
1231.17 |
-333.19 |
-3.83% |
-170.39 |
-1.96% |
407.83 |
4.69% |
20250328 |
3.84 |
0.26% |
416.72 |
1675.79 |
118.22 |
1.66% |
401.46 |
5.63% |
-102.96 |
-1.44% |
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。
|