| 600033福建高速 今日实时资金流向 |
| 15:00 |
-1435.97 |
-292.18 |
0.00 |
| 14:59 |
-1468.67 |
-263.82 |
0.00 |
| 14:58 |
-1468.67 |
-263.82 |
0.00 |
| 14:57 |
-1468.67 |
-263.82 |
0.00 |
| 14:56 |
-1468.67 |
-271.42 |
0.00 |
| 14:55 |
-1468.67 |
-271.42 |
0.00 |
| 14:54 |
-1468.67 |
-264.90 |
0.00 |
| 14:53 |
-1468.67 |
-259.19 |
0.00 |
| 14:52 |
-1459.12 |
-249.60 |
0.00 |
| 14:51 |
-1459.12 |
-251.06 |
0.00 |
| 14:50 |
-1460.92 |
-293.31 |
0.00 |
| 14:49 |
-1460.92 |
-316.56 |
0.00 |
| 14:48 |
-1460.92 |
-330.15 |
0.00 |
| 14:47 |
-1460.92 |
-365.23 |
0.00 |
| 14:46 |
-1460.92 |
-397.11 |
0.00 |
| 14:45 |
-1460.92 |
-392.69 |
0.00 |
| 14:44 |
-1460.92 |
-397.03 |
0.00 |
| 14:43 |
-1460.92 |
-412.29 |
0.00 |
| 14:42 |
-1460.92 |
-412.29 |
0.00 |
| 14:41 |
-1460.92 |
-412.29 |
0.00 |
| 14:40 |
-1460.92 |
-426.75 |
0.00 |
| 14:39 |
-1460.92 |
-426.75 |
0.00 |
| 14:38 |
-1460.92 |
-471.00 |
0.00 |
| 14:37 |
-1460.92 |
-471.00 |
0.00 |
| 14:36 |
-1460.92 |
-473.16 |
0.00 |
| 14:35 |
-1460.92 |
-468.33 |
0.00 |
| 14:34 |
-1460.92 |
-461.67 |
0.00 |
| 14:33 |
-1460.92 |
-457.01 |
0.00 |
| 14:32 |
-1460.92 |
-460.47 |
0.00 |
| 14:31 |
-1435.74 |
-461.66 |
0.00 |
| 14:30 |
-1470.34 |
-461.66 |
0.00 |
| 14:29 |
-1470.34 |
-457.66 |
0.00 |
| 14:28 |
-1470.34 |
-451.35 |
0.00 |
| 14:27 |
-1470.34 |
-451.35 |
0.00 |
| 14:26 |
-1470.34 |
-451.35 |
0.00 |
| 14:25 |
-1470.34 |
-451.35 |
0.00 |
| 14:24 |
-1470.34 |
-458.23 |
0.00 |
| 14:23 |
-1470.34 |
-461.69 |
0.00 |
| 14:22 |
-1470.34 |
-461.43 |
0.00 |
| 14:21 |
-1509.75 |
-461.43 |
0.00 |
| 14:20 |
-1509.75 |
-457.08 |
0.00 |
| 14:19 |
-1509.75 |
-466.30 |
0.00 |
| 14:18 |
-1509.75 |
-480.56 |
0.00 |
| 14:17 |
-1509.75 |
-471.90 |
0.00 |
| 14:16 |
-1509.75 |
-496.54 |
0.00 |
| 14:15 |
-1509.75 |
-492.85 |
0.00 |
| 14:14 |
-1480.22 |
-491.00 |
0.00 |
| 14:13 |
-1480.22 |
-491.00 |
0.00 |
| 14:12 |
-1480.22 |
-491.00 |
0.00 |
| 14:11 |
-1480.22 |
-486.52 |
0.00 |
| 14:10 |
-1480.22 |
-486.52 |
0.00 |
| 14:09 |
-1480.22 |
-486.52 |
0.00 |
| 14:08 |
-1480.22 |
-486.52 |
0.00 |
| 14:07 |
-1480.22 |
-486.52 |
0.00 |
| 14:06 |
-1480.22 |
-489.98 |
0.00 |
| 14:05 |
-1480.22 |
-493.44 |
0.00 |
| 14:04 |
-1480.22 |
-496.90 |
0.00 |
| 14:03 |
-1480.22 |
-500.36 |
0.00 |
| 14:02 |
-1480.22 |
-500.36 |
0.00 |
| 14:01 |
-1480.22 |
-500.36 |
0.00 |
| 14:00 |
-1480.22 |
-496.70 |
0.00 |
| 13:59 |
-1480.22 |
-489.35 |
0.00 |
| 13:58 |
-1480.22 |
-489.35 |
0.00 |
| 13:57 |
-1480.22 |
-485.76 |
0.00 |
| 13:56 |
-1480.22 |
-491.45 |
0.00 |
| 13:55 |
-1480.22 |
-491.45 |
0.00 |
| 13:54 |
-1480.22 |
-491.45 |
0.00 |
| 13:53 |
-1480.22 |
-491.45 |
0.00 |
| 13:52 |
-1480.22 |
-486.76 |
0.00 |
| 13:51 |
-1480.22 |
-486.76 |
0.00 |
| 13:50 |
-1480.22 |
-499.42 |
0.00 |
| 13:49 |
-1480.22 |
-499.42 |
0.00 |
| 13:48 |
-1480.22 |
-500.02 |
0.00 |
| 13:47 |
-1480.22 |
-504.59 |
0.00 |
| 13:46 |
-1480.22 |
-515.87 |
0.00 |
| 13:45 |
-1480.22 |
-515.87 |
0.00 |
| 13:44 |
-1480.22 |
-515.87 |
0.00 |
| 13:43 |
-1480.22 |
-515.87 |
0.00 |
| 13:42 |
-1585.09 |
-505.04 |
0.00 |
| 13:41 |
-1668.09 |
-502.24 |
0.00 |
| 13:40 |
-1668.09 |
-505.70 |
0.00 |
| 13:39 |
-1668.09 |
-505.70 |
0.00 |
| 13:38 |
-1668.09 |
-500.05 |
0.00 |
| 13:37 |
-1668.09 |
-494.87 |
0.00 |
| 13:36 |
-1646.57 |
-475.65 |
0.00 |
| 13:35 |
-1646.57 |
-449.81 |
0.00 |
| 13:34 |
-1646.57 |
-449.81 |
0.00 |
| 13:33 |
-1646.57 |
-449.81 |
0.00 |
| 13:32 |
-1646.57 |
-442.44 |
0.00 |
| 13:31 |
-1646.57 |
-438.85 |
0.00 |
| 13:30 |
-1646.57 |
-435.23 |
0.00 |
| 13:29 |
-1646.57 |
-435.23 |
0.00 |
| 13:28 |
-1646.57 |
-435.23 |
0.00 |
| 13:27 |
-1646.57 |
-435.23 |
0.00 |
| 13:26 |
-1646.57 |
-435.23 |
0.00 |
| 13:25 |
-1646.57 |
-431.61 |
0.00 |
| 13:24 |
-1646.57 |
-455.67 |
0.00 |
| 13:23 |
-1646.57 |
-455.67 |
0.00 |
| 13:22 |
-1646.57 |
-468.12 |
0.00 |
| 13:21 |
-1646.57 |
-463.19 |
0.00 |
| 13:20 |
-1584.18 |
-430.14 |
0.00 |
| 13:19 |
-1584.18 |
-418.10 |
0.00 |
| 13:18 |
-1584.18 |
-402.88 |
0.00 |
| 13:17 |
-1584.18 |
-402.88 |
0.00 |
| 13:16 |
-1584.18 |
-385.48 |
0.00 |
| 13:15 |
-1584.18 |
-385.48 |
0.00 |
| 13:14 |
-1584.18 |
-385.48 |
0.00 |
| 13:13 |
-1684.15 |
-385.48 |
0.00 |
| 13:12 |
-1684.15 |
-385.48 |
0.00 |
| 13:11 |
-1684.15 |
-381.29 |
0.00 |
| 13:10 |
-1684.15 |
-407.31 |
0.00 |
| 13:09 |
-1684.15 |
-410.77 |
0.00 |
| 13:08 |
-1684.15 |
-416.62 |
0.00 |
| 13:07 |
-1684.15 |
-427.00 |
0.00 |
| 13:06 |
-1684.15 |
-423.99 |
0.00 |
| 13:05 |
-1684.15 |
-402.81 |
0.00 |
| 13:04 |
-1684.15 |
-409.73 |
0.00 |
| 13:03 |
-1705.81 |
-410.33 |
0.00 |
| 13:02 |
-1705.81 |
-420.71 |
0.00 |
| 13:01 |
-1705.81 |
-420.71 |
0.00 |
| 11:30 |
-1705.81 |
-470.67 |
0.00 |
| 11:29 |
-1705.81 |
-488.32 |
0.00 |
| 11:28 |
-1647.65 |
-510.64 |
0.00 |
| 11:27 |
-1669.31 |
-622.67 |
0.00 |
| 11:26 |
-1669.31 |
-619.05 |
0.00 |
| 11:25 |
-1669.31 |
-621.58 |
0.00 |
| 11:24 |
-1669.31 |
-621.81 |
0.00 |
| 11:23 |
-1669.31 |
-616.04 |
0.00 |
| 11:22 |
-1669.31 |
-612.28 |
0.00 |
| 11:21 |
-1669.31 |
-612.28 |
0.00 |
| 11:20 |
-1669.31 |
-612.28 |
0.00 |
| 11:19 |
-1669.31 |
-612.28 |
0.00 |
| 11:18 |
-1669.31 |
-612.28 |
0.00 |
| 11:17 |
-1669.31 |
-608.49 |
0.00 |
| 11:16 |
-1669.31 |
-608.49 |
0.00 |
| 11:15 |
-1690.07 |
-588.34 |
0.00 |
| 11:14 |
-1690.07 |
-600.59 |
0.00 |
| 11:13 |
-1690.07 |
-600.59 |
0.00 |
| 11:12 |
-1690.07 |
-600.59 |
0.00 |
| 11:11 |
-1690.07 |
-600.59 |
0.00 |
| 11:10 |
-1690.07 |
-594.38 |
0.00 |
| 11:09 |
-1690.07 |
-607.18 |
0.00 |
| 11:08 |
-1690.07 |
-607.18 |
0.00 |
| 11:07 |
-1690.07 |
-607.18 |
0.00 |
| 11:06 |
-1690.07 |
-607.18 |
0.00 |
| 11:05 |
-1690.07 |
-607.18 |
0.00 |
| 11:04 |
-1690.07 |
-614.10 |
0.00 |
| 11:03 |
-1690.07 |
-614.10 |
0.00 |
| 11:02 |
-1690.07 |
-614.10 |
0.00 |
| 11:01 |
-1690.07 |
-621.02 |
0.00 |
| 11:00 |
-1690.07 |
-616.40 |
0.00 |
| 10:59 |
-1690.07 |
-601.29 |
0.00 |
| 10:58 |
-1597.33 |
-557.23 |
0.00 |
| 10:57 |
-1348.04 |
-484.12 |
0.00 |
| 10:56 |
-1323.23 |
-480.11 |
0.00 |
| 10:55 |
-1236.07 |
-461.29 |
0.00 |
| 10:54 |
-1140.12 |
-457.83 |
0.00 |
| 10:53 |
-1118.47 |
-426.03 |
0.00 |
| 10:52 |
-1118.47 |
-416.14 |
0.00 |
| 10:51 |
-1118.47 |
-416.14 |
0.00 |
| 10:50 |
-1118.47 |
-391.12 |
0.00 |
| 10:49 |
-1096.81 |
-357.77 |
0.00 |
| 10:48 |
-1096.81 |
-352.75 |
0.00 |
| 10:47 |
-1096.81 |
-349.25 |
0.00 |
| 10:46 |
-1096.81 |
-324.38 |
0.00 |
| 10:45 |
-1061.83 |
-313.24 |
0.00 |
| 10:44 |
-1061.83 |
-297.84 |
0.00 |
| 10:43 |
-755.82 |
-258.95 |
0.00 |
| 10:42 |
-755.82 |
-262.42 |
0.00 |
| 10:41 |
-755.82 |
-262.42 |
0.00 |
| 10:40 |
-755.82 |
-262.42 |
0.00 |
| 10:39 |
-755.82 |
-262.42 |
0.00 |
| 10:38 |
-755.82 |
-270.54 |
0.00 |
| 10:37 |
-755.82 |
-270.54 |
0.00 |
| 10:36 |
-755.82 |
-258.19 |
0.00 |
| 10:35 |
-755.82 |
-258.19 |
0.00 |
| 10:34 |
-790.52 |
-258.19 |
0.00 |
| 10:33 |
-790.52 |
-245.73 |
0.00 |
| 10:32 |
-790.52 |
-238.81 |
0.00 |
| 10:31 |
-790.52 |
-238.81 |
0.00 |
| 10:30 |
-790.52 |
-233.38 |
0.00 |
| 10:29 |
-790.52 |
-229.78 |
0.00 |
| 10:28 |
-790.52 |
-220.61 |
0.00 |
| 10:27 |
-790.52 |
-203.31 |
0.00 |
| 10:26 |
-790.52 |
-203.31 |
0.00 |
| 10:25 |
-790.52 |
-203.31 |
0.00 |
| 10:24 |
-764.57 |
-203.31 |
0.00 |
| 10:23 |
-835.15 |
-210.49 |
0.00 |
| 10:22 |
-835.15 |
-213.96 |
0.00 |
| 10:21 |
-835.15 |
-220.90 |
0.00 |
| 10:20 |
-835.15 |
-220.90 |
0.00 |
| 10:19 |
-835.15 |
-217.44 |
0.00 |
| 10:18 |
-835.15 |
-225.77 |
0.00 |
| 10:17 |
-835.15 |
-225.77 |
0.00 |
| 10:16 |
-835.15 |
-228.40 |
0.00 |
| 10:15 |
-835.15 |
-228.40 |
0.00 |
| 10:14 |
-835.15 |
-228.40 |
0.00 |
| 10:13 |
-835.15 |
-228.40 |
0.00 |
| 10:12 |
-835.15 |
-228.40 |
0.00 |
| 10:11 |
-835.15 |
-228.40 |
0.00 |
| 10:10 |
-835.15 |
-228.40 |
0.00 |
| 10:09 |
-835.15 |
-224.94 |
0.00 |
| 10:08 |
-835.15 |
-224.94 |
0.00 |
| 10:07 |
-835.15 |
-224.94 |
0.00 |
| 10:06 |
-835.15 |
-215.21 |
0.00 |
| 10:05 |
-800.55 |
-215.21 |
0.00 |
| 10:04 |
-800.55 |
-215.21 |
0.00 |
| 10:03 |
-800.55 |
-215.21 |
0.00 |
| 10:02 |
-800.55 |
-211.75 |
0.00 |
| 10:01 |
-800.55 |
-211.75 |
0.00 |
| 10:00 |
-800.55 |
-211.75 |
0.00 |
| 09:59 |
-800.55 |
-211.75 |
0.00 |
| 09:58 |
-800.55 |
-211.75 |
0.00 |
| 09:57 |
-800.55 |
-215.22 |
0.00 |
| 09:56 |
-590.58 |
-169.90 |
0.00 |
| 09:55 |
-201.80 |
-60.98 |
0.00 |
| 09:54 |
-201.80 |
-64.46 |
0.00 |
| 09:53 |
-201.80 |
-64.46 |
0.00 |
| 09:52 |
-201.80 |
-60.99 |
0.00 |
| 09:51 |
-201.80 |
-60.99 |
0.00 |
| 09:50 |
-135.01 |
-60.99 |
0.00 |
| 09:49 |
-135.01 |
-60.99 |
0.00 |
| 09:48 |
-135.01 |
-48.84 |
0.00 |
| 09:47 |
-135.01 |
-60.60 |
0.00 |
| 09:46 |
-135.01 |
-42.49 |
0.00 |
| 09:45 |
-135.01 |
-46.21 |
0.00 |
| 09:44 |
-135.01 |
-40.35 |
0.00 |
| 09:43 |
-135.01 |
-36.88 |
0.00 |
| 09:42 |
-135.01 |
-33.41 |
0.00 |
| 09:41 |
-80.60 |
-24.32 |
0.00 |
| 09:40 |
-80.60 |
-32.45 |
0.00 |
| 09:39 |
-80.60 |
-47.93 |
0.00 |
| 09:38 |
-80.60 |
-37.52 |
0.00 |
| 09:37 |
-80.60 |
-38.63 |
0.00 |
| 09:36 |
34.80 |
91.32 |
0.00 |
| 09:35 |
34.80 |
105.24 |
0.00 |
| 09:34 |
34.80 |
106.89 |
0.00 |
| 09:33 |
34.80 |
106.89 |
0.00 |
| 09:32 |
34.80 |
99.91 |
0.00 |
| 09:31 |
34.80 |
-0.02 |
0.00 |
| 09:30 |
0.00 |
1.71 |
0.00 |
|
| 大单资金：-1435.97万元 |
成交额占比：-16.69% |
| 中单资金：-292.18万元 |
成交额占比：-3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.45 |
-0.86% |
-2056.73 |
-2652.92 |
-1435.97 |
-16.69% |
-292.18 |
-3.40% |
-328.58 |
-3.82% |
| 20250918 |
3.48 |
-1.42% |
-3829.24 |
-147.64 |
-1344.48 |
-12.52% |
-1568.16 |
-14.61% |
-916.60 |
-8.54% |
| 20250917 |
3.53 |
-0.56% |
-1869.01 |
1441.27 |
-1513.92 |
-18.21% |
-398.39 |
-4.79% |
43.30 |
0.52% |
| 20250916 |
3.55 |
1.14% |
4722.61 |
2113.70 |
2094.47 |
19.22% |
1871.28 |
17.17% |
756.86 |
6.94% |
| 20250915 |
3.51 |
0.00% |
-763.76 |
-747.37 |
-453.02 |
-6.59% |
-52.86 |
-0.77% |
-257.88 |
-3.75% |
| 20250912 |
3.51 |
0.29% |
3976.52 |
-444.14 |
1069.31 |
9.65% |
2353.03 |
21.24% |
554.18 |
5.00% |
| 20250911 |
3.50 |
0.57% |
341.89 |
-1736.78 |
244.43 |
3.68% |
108.15 |
1.63% |
-10.69 |
-0.16% |
| 20250910 |
3.48 |
0.00% |
-849.13 |
-2347.87 |
-841.49 |
-15.35% |
-23.80 |
-0.43% |
16.16 |
0.29% |
| 20250909 |
3.48 |
-0.29% |
-1656.04 |
-1713.73 |
-766.60 |
-10.13% |
-243.36 |
-3.22% |
-646.08 |
-8.54% |
| 20250908 |
3.49 |
-0.29% |
-14.29 |
643.51 |
-149.79 |
-2.18% |
721.12 |
10.49% |
-585.62 |
-8.52% |
| 20250905 |
3.50 |
-1.13% |
-764.13 |
874.22 |
-223.33 |
-2.25% |
37.96 |
0.38% |
-578.76 |
-5.83% |
| 20250904 |
3.54 |
0.57% |
572.68 |
2270.08 |
-366.66 |
-3.25% |
189.26 |
1.68% |
750.08 |
6.64% |
| 20250903 |
3.52 |
-0.28% |
-244.51 |
1100.98 |
-207.35 |
-1.50% |
627.43 |
4.53% |
-664.59 |
-4.80% |
| 20250902 |
3.53 |
1.15% |
7053.38 |
-1494.30 |
1590.64 |
9.31% |
3689.28 |
21.59% |
1773.46 |
10.38% |
| 20250901 |
3.49 |
0.00% |
1195.68 |
-4183.58 |
80.92 |
0.46% |
1574.63 |
9.03% |
-459.87 |
-2.64% |
| 20250829 |
3.49 |
1.16% |
2096.07 |
-3902.67 |
1172.53 |
9.97% |
828.62 |
7.04% |
94.92 |
0.81% |
| 20250828 |
3.45 |
-0.29% |
-3207.27 |
-5184.71 |
-1535.76 |
-19.02% |
-865.80 |
-10.73% |
-805.71 |
-9.98% |
| 20250827 |
3.46 |
-1.14% |
-5545.58 |
-3922.72 |
-2802.63 |
-29.66% |
-1744.27 |
-18.46% |
-998.68 |
-10.57% |
| 20250826 |
3.50 |
-0.28% |
-2873.44 |
-1708.51 |
-1098.64 |
-18.98% |
-734.53 |
-12.69% |
-1040.27 |
-17.97% |
| 20250825 |
3.51 |
0.29% |
1449.66 |
-1147.22 |
361.83 |
3.26% |
1034.87 |
9.34% |
52.96 |
0.48% |
| 20250822 |
3.50 |
0.29% |
13.96 |
-1528.26 |
-109.51 |
-1.78% |
-449.88 |
-7.32% |
573.35 |
9.33% |
| 20250821 |
3.49 |
0.29% |
-571.74 |
-2255.01 |
-273.77 |
-3.56% |
274.70 |
3.57% |
-572.67 |
-7.45% |
| 20250820 |
3.48 |
0.00% |
-839.63 |
-1913.50 |
-588.42 |
-9.32% |
113.33 |
1.79% |
-364.54 |
-5.77% |
| 20250819 |
3.48 |
0.00% |
-1473.39 |
-2811.78 |
-537.35 |
-14.05% |
-516.88 |
-13.51% |
-419.16 |
-10.96% |
| 20250818 |
3.48 |
-0.29% |
23.60 |
-3564.01 |
-19.21 |
-0.34% |
-25.18 |
-0.44% |
67.99 |
1.19% |
| 20250815 |
3.49 |
0.58% |
65.59 |
-3563.54 |
-836.26 |
-15.71% |
154.32 |
2.90% |
747.53 |
14.04% |
| 20250814 |
3.47 |
-0.57% |
-1083.08 |
-2059.01 |
67.74 |
1.49% |
-781.80 |
-17.15% |
-369.02 |
-8.10% |
| 20250813 |
3.49 |
-0.57% |
-1999.30 |
-2318.83 |
-1486.70 |
-21.19% |
-467.24 |
-6.66% |
-45.36 |
-0.65% |
| 20250812 |
3.51 |
0.29% |
-1177.41 |
-851.78 |
-1289.58 |
-32.75% |
-81.16 |
-2.06% |
193.33 |
4.91% |
| 20250811 |
3.50 |
0.00% |
883.42 |
-56.86 |
-18.74 |
-0.38% |
73.82 |
1.51% |
828.34 |
16.97% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
