600563法拉电子 今日实时资金流向 |
15:00 |
926.81 |
2070.98 |
0.00 |
14:59 |
936.67 |
2006.81 |
0.00 |
14:58 |
936.67 |
2006.81 |
0.00 |
14:57 |
936.67 |
2006.81 |
0.00 |
14:56 |
936.67 |
1987.72 |
0.00 |
14:55 |
936.67 |
1988.92 |
0.00 |
14:54 |
887.75 |
1974.59 |
0.00 |
14:53 |
887.75 |
1880.41 |
0.00 |
14:52 |
887.75 |
1876.83 |
0.00 |
14:51 |
887.75 |
1888.75 |
0.00 |
14:50 |
887.75 |
1862.52 |
0.00 |
14:49 |
887.75 |
1854.17 |
0.00 |
14:48 |
887.75 |
1861.32 |
0.00 |
14:47 |
828.12 |
1861.32 |
0.00 |
14:46 |
828.12 |
1873.24 |
0.00 |
14:45 |
828.12 |
1854.38 |
0.00 |
14:44 |
704.03 |
1843.64 |
0.00 |
14:43 |
704.03 |
1871.08 |
0.00 |
14:42 |
693.28 |
1861.15 |
0.00 |
14:41 |
809.26 |
1868.30 |
0.00 |
14:40 |
809.26 |
1904.12 |
0.00 |
14:39 |
809.26 |
1898.15 |
0.00 |
14:38 |
809.26 |
1905.32 |
0.00 |
14:37 |
809.26 |
1890.98 |
0.00 |
14:36 |
809.26 |
1921.99 |
0.00 |
14:35 |
809.26 |
1944.66 |
0.00 |
14:34 |
809.26 |
1931.53 |
0.00 |
14:33 |
809.26 |
1956.60 |
0.00 |
14:32 |
809.26 |
1932.68 |
0.00 |
14:31 |
809.26 |
1944.62 |
0.00 |
14:30 |
809.26 |
1961.35 |
0.00 |
14:29 |
809.26 |
1930.28 |
0.00 |
14:28 |
809.26 |
1930.28 |
0.00 |
14:27 |
809.26 |
1974.50 |
0.00 |
14:26 |
718.35 |
1982.85 |
0.00 |
14:25 |
718.35 |
1972.09 |
0.00 |
14:24 |
718.35 |
1935.09 |
0.00 |
14:23 |
718.35 |
1941.06 |
0.00 |
14:22 |
718.35 |
1933.91 |
0.00 |
14:21 |
718.35 |
1933.91 |
0.00 |
14:20 |
718.35 |
1958.98 |
0.00 |
14:19 |
696.88 |
1961.36 |
0.00 |
14:18 |
696.88 |
1953.01 |
0.00 |
14:17 |
696.88 |
1931.48 |
0.00 |
14:16 |
696.88 |
1899.20 |
0.00 |
14:15 |
696.88 |
1893.23 |
0.00 |
14:14 |
696.88 |
1893.23 |
0.00 |
14:13 |
661.12 |
1880.12 |
0.00 |
14:12 |
661.12 |
1874.17 |
0.00 |
14:11 |
661.12 |
1874.17 |
0.00 |
14:10 |
661.12 |
1864.65 |
0.00 |
14:09 |
661.12 |
1871.80 |
0.00 |
14:08 |
661.12 |
1868.23 |
0.00 |
14:07 |
661.12 |
1868.23 |
0.00 |
14:06 |
661.12 |
1870.61 |
0.00 |
14:05 |
661.12 |
1847.97 |
0.00 |
14:04 |
661.12 |
1836.06 |
0.00 |
14:03 |
661.12 |
1831.30 |
0.00 |
14:02 |
661.12 |
1825.35 |
0.00 |
14:01 |
661.12 |
1817.02 |
0.00 |
14:00 |
661.12 |
1840.80 |
0.00 |
13:59 |
661.12 |
1897.92 |
0.00 |
13:58 |
661.12 |
1897.92 |
0.00 |
13:57 |
661.12 |
1890.78 |
0.00 |
13:56 |
661.12 |
1826.63 |
0.00 |
13:55 |
661.12 |
1812.38 |
0.00 |
13:54 |
661.12 |
1812.38 |
0.00 |
13:53 |
788.23 |
1827.81 |
0.00 |
13:52 |
788.23 |
1832.57 |
0.00 |
13:51 |
833.39 |
1818.29 |
0.00 |
13:50 |
917.90 |
1820.68 |
0.00 |
13:49 |
917.90 |
1807.59 |
0.00 |
13:48 |
957.17 |
1825.43 |
0.00 |
13:47 |
957.17 |
1799.25 |
0.00 |
13:46 |
957.17 |
1784.99 |
0.00 |
13:45 |
1004.73 |
1830.17 |
0.00 |
13:44 |
1004.73 |
1798.08 |
0.00 |
13:43 |
1004.73 |
1789.76 |
0.00 |
13:42 |
1004.73 |
1793.31 |
0.00 |
13:41 |
1138.77 |
1739.87 |
0.00 |
13:40 |
1174.38 |
1762.45 |
0.00 |
13:39 |
1104.29 |
1713.78 |
0.00 |
13:38 |
1264.40 |
1793.22 |
0.00 |
13:37 |
1264.40 |
1790.85 |
0.00 |
13:36 |
1224.07 |
1760.03 |
0.00 |
13:35 |
1224.07 |
1831.21 |
0.00 |
13:34 |
1224.07 |
1831.21 |
0.00 |
13:33 |
1224.07 |
1797.95 |
0.00 |
13:32 |
1201.46 |
1849.11 |
0.00 |
13:31 |
1201.46 |
1843.16 |
0.00 |
13:30 |
1201.46 |
1861.02 |
0.00 |
13:29 |
1201.46 |
1877.68 |
0.00 |
13:28 |
1201.46 |
1876.50 |
0.00 |
13:27 |
1201.46 |
1925.37 |
0.00 |
13:26 |
1145.44 |
1925.37 |
0.00 |
13:25 |
1145.44 |
1945.66 |
0.00 |
13:24 |
1145.44 |
1956.40 |
0.00 |
13:23 |
1180.07 |
1926.54 |
0.00 |
13:22 |
1180.07 |
2003.02 |
0.00 |
13:21 |
1180.07 |
1995.84 |
0.00 |
13:20 |
1180.07 |
2020.95 |
0.00 |
13:19 |
1393.47 |
2102.37 |
0.00 |
13:18 |
1393.47 |
2119.17 |
0.00 |
13:17 |
1393.47 |
2019.56 |
0.00 |
13:16 |
1461.87 |
2030.34 |
0.00 |
13:15 |
1461.87 |
2031.54 |
0.00 |
13:14 |
1461.87 |
2030.33 |
0.00 |
13:13 |
1461.87 |
2053.13 |
0.00 |
13:12 |
1461.87 |
1913.75 |
0.00 |
13:11 |
1557.89 |
1890.90 |
0.00 |
13:10 |
1597.52 |
1814.02 |
0.00 |
13:09 |
1644.36 |
1725.09 |
0.00 |
13:08 |
1609.53 |
1679.43 |
0.00 |
13:07 |
1598.70 |
1703.44 |
0.00 |
13:06 |
1598.70 |
1689.01 |
0.00 |
13:05 |
1632.34 |
1690.20 |
0.00 |
13:04 |
1632.34 |
1658.96 |
0.00 |
13:03 |
1684.11 |
1743.18 |
0.00 |
13:02 |
1097.77 |
1497.58 |
0.00 |
13:01 |
1065.38 |
1262.53 |
0.00 |
11:30 |
1065.38 |
1230.18 |
0.00 |
11:29 |
1065.38 |
1234.95 |
0.00 |
11:28 |
1065.38 |
1219.44 |
0.00 |
11:27 |
1065.38 |
1219.44 |
0.00 |
11:26 |
1065.38 |
1226.59 |
0.00 |
11:25 |
1065.38 |
1217.03 |
0.00 |
11:24 |
1065.38 |
1238.52 |
0.00 |
11:23 |
1034.43 |
1196.82 |
0.00 |
11:22 |
999.94 |
1186.12 |
0.00 |
11:21 |
999.94 |
1225.41 |
0.00 |
11:20 |
999.94 |
1217.07 |
0.00 |
11:19 |
999.94 |
1225.40 |
0.00 |
11:18 |
999.94 |
1225.40 |
0.00 |
11:17 |
1030.90 |
1327.85 |
0.00 |
11:16 |
1030.90 |
1326.66 |
0.00 |
11:15 |
1067.89 |
1340.97 |
0.00 |
11:14 |
1067.89 |
1340.97 |
0.00 |
11:13 |
1067.89 |
1318.33 |
0.00 |
11:12 |
1067.89 |
1312.37 |
0.00 |
11:11 |
1067.89 |
1348.09 |
0.00 |
11:10 |
1067.89 |
1364.78 |
0.00 |
11:09 |
1067.89 |
1371.92 |
0.00 |
11:08 |
1067.89 |
1280.04 |
0.00 |
11:07 |
1067.89 |
1247.93 |
0.00 |
11:06 |
1067.89 |
1259.82 |
0.00 |
11:05 |
1067.89 |
1217.09 |
0.00 |
11:04 |
1067.89 |
1250.34 |
0.00 |
11:03 |
1023.92 |
1258.64 |
0.00 |
11:02 |
1023.92 |
1264.58 |
0.00 |
11:01 |
1023.92 |
1239.56 |
0.00 |
11:00 |
1023.92 |
1225.26 |
0.00 |
10:59 |
1063.14 |
1189.62 |
0.00 |
10:58 |
1147.51 |
1233.61 |
0.00 |
10:57 |
1178.46 |
1235.99 |
0.00 |
10:56 |
1178.46 |
1213.37 |
0.00 |
10:55 |
1140.40 |
1155.10 |
0.00 |
10:54 |
1140.40 |
1186.05 |
0.00 |
10:53 |
1174.95 |
1225.40 |
0.00 |
10:52 |
1174.95 |
1250.45 |
0.00 |
10:51 |
1174.95 |
1280.28 |
0.00 |
10:50 |
1136.76 |
1264.67 |
0.00 |
10:49 |
1175.08 |
1312.55 |
0.00 |
10:48 |
1123.50 |
1329.34 |
0.00 |
10:47 |
1087.50 |
1277.70 |
0.00 |
10:46 |
1074.30 |
1268.13 |
0.00 |
10:45 |
1074.30 |
1236.99 |
0.00 |
10:44 |
1074.30 |
1239.37 |
0.00 |
10:43 |
1132.91 |
1227.40 |
0.00 |
10:42 |
1132.91 |
1192.66 |
0.00 |
10:41 |
1132.91 |
1186.67 |
0.00 |
10:40 |
1132.91 |
1168.73 |
0.00 |
10:39 |
1132.91 |
1205.76 |
0.00 |
10:38 |
1332.43 |
1265.51 |
0.00 |
10:37 |
1327.52 |
1357.72 |
0.00 |
10:36 |
1357.61 |
1385.23 |
0.00 |
10:35 |
522.98 |
1181.01 |
0.00 |
10:34 |
522.98 |
1115.23 |
0.00 |
10:33 |
522.98 |
1099.70 |
0.00 |
10:32 |
487.23 |
1101.32 |
0.00 |
10:31 |
439.22 |
1150.32 |
0.00 |
10:30 |
439.22 |
974.75 |
0.00 |
10:29 |
439.22 |
936.21 |
0.00 |
10:28 |
402.24 |
1006.59 |
0.00 |
10:27 |
342.64 |
981.56 |
0.00 |
10:26 |
386.76 |
957.69 |
0.00 |
10:25 |
274.91 |
848.18 |
0.00 |
10:24 |
280.85 |
898.17 |
0.00 |
10:23 |
172.61 |
688.88 |
0.00 |
10:22 |
81.15 |
614.13 |
0.00 |
10:21 |
81.15 |
574.97 |
0.00 |
10:20 |
81.15 |
601.06 |
0.00 |
10:19 |
81.15 |
606.99 |
0.00 |
10:18 |
81.15 |
653.27 |
0.00 |
10:17 |
81.15 |
614.10 |
0.00 |
10:16 |
-40.95 |
398.38 |
0.00 |
10:15 |
-40.95 |
364.07 |
0.00 |
10:14 |
-40.95 |
373.53 |
0.00 |
10:13 |
-40.95 |
378.27 |
0.00 |
10:12 |
-92.86 |
339.33 |
0.00 |
10:11 |
-92.86 |
344.03 |
0.00 |
10:10 |
-62.77 |
345.79 |
0.00 |
10:09 |
-62.77 |
363.52 |
0.00 |
10:08 |
-62.77 |
323.31 |
0.00 |
10:07 |
-62.77 |
268.95 |
0.00 |
10:06 |
-62.77 |
254.75 |
0.00 |
10:05 |
-62.77 |
272.52 |
0.00 |
10:04 |
-21.32 |
210.92 |
0.00 |
10:03 |
-59.23 |
182.49 |
0.00 |
10:02 |
-59.23 |
158.80 |
0.00 |
10:01 |
-59.23 |
162.36 |
0.00 |
10:00 |
-59.23 |
131.59 |
0.00 |
09:59 |
-59.23 |
171.84 |
0.00 |
09:58 |
-59.23 |
186.04 |
0.00 |
09:57 |
42.28 |
154.13 |
0.00 |
09:56 |
42.28 |
178.97 |
0.00 |
09:55 |
96.77 |
207.39 |
0.00 |
09:54 |
96.77 |
212.13 |
0.00 |
09:53 |
96.77 |
215.70 |
0.00 |
09:52 |
96.77 |
209.77 |
0.00 |
09:51 |
96.77 |
222.81 |
0.00 |
09:50 |
96.77 |
221.65 |
0.00 |
09:49 |
96.77 |
186.04 |
0.00 |
09:48 |
96.77 |
170.58 |
0.00 |
09:47 |
9.05 |
108.90 |
0.00 |
09:46 |
9.05 |
-6.16 |
0.00 |
09:45 |
9.05 |
3.30 |
0.00 |
09:44 |
9.05 |
-43.94 |
0.00 |
09:43 |
9.05 |
-33.31 |
0.00 |
09:42 |
-50.06 |
-0.22 |
0.00 |
09:41 |
-31.16 |
-26.34 |
0.00 |
09:40 |
0.77 |
-128.46 |
0.00 |
09:39 |
-32.41 |
-148.56 |
0.00 |
09:38 |
-22.85 |
-117.80 |
0.00 |
09:37 |
-65.46 |
-137.90 |
0.00 |
09:36 |
-6.21 |
-69.33 |
0.00 |
09:35 |
-36.95 |
-90.63 |
0.00 |
09:34 |
-36.95 |
-109.55 |
0.00 |
09:33 |
-13.24 |
-117.83 |
0.00 |
09:32 |
-13.24 |
-116.65 |
0.00 |
09:31 |
-34.27 |
14.20 |
0.00 |
09:30 |
0.00 |
24.53 |
0.00 |
|
大单资金:926.81万元 |
成交额占比:2.23% |
中单资金:2070.98万元 |
成交额占比:4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
118.91 |
0.52% |
2984.64 |
-2171.58 |
926.81 |
2.23% |
2070.98 |
4.98% |
-13.15 |
-0.03% |
20250918 |
118.30 |
-1.65% |
-9121.10 |
-5233.02 |
-2638.81 |
-4.86% |
-3771.40 |
-6.94% |
-2710.89 |
-4.99% |
20250917 |
120.28 |
1.84% |
4157.03 |
2898.89 |
2735.17 |
7.55% |
1372.90 |
3.79% |
48.96 |
0.14% |
20250916 |
118.11 |
-1.19% |
-4177.31 |
-965.47 |
-524.67 |
-1.34% |
-2002.83 |
-5.13% |
-1649.81 |
-4.23% |
20250915 |
119.53 |
-0.35% |
-8297.98 |
-903.48 |
-2670.08 |
-5.62% |
-1941.67 |
-4.08% |
-3686.23 |
-7.75% |
20250912 |
119.95 |
-1.67% |
-4181.27 |
6020.65 |
-2134.63 |
-5.97% |
-1208.03 |
-3.38% |
-838.61 |
-2.34% |
20250911 |
121.99 |
4.00% |
11271.68 |
11389.62 |
5493.10 |
10.84% |
2114.14 |
4.17% |
3664.44 |
7.23% |
20250910 |
117.30 |
-1.93% |
-4550.76 |
5373.34 |
-1129.19 |
-4.37% |
-1777.15 |
-6.87% |
-1644.42 |
-6.36% |
20250909 |
119.61 |
-0.94% |
-3552.99 |
6603.21 |
-462.68 |
-1.27% |
-3444.84 |
-9.48% |
354.53 |
0.98% |
20250908 |
120.75 |
3.20% |
6300.63 |
6299.97 |
4254.05 |
7.23% |
-173.71 |
-0.30% |
2220.29 |
3.77% |
20250905 |
117.01 |
3.37% |
10668.43 |
-5227.67 |
3234.34 |
7.83% |
3789.51 |
9.18% |
3644.58 |
8.83% |
20250904 |
113.20 |
-2.96% |
-7038.19 |
-9728.17 |
-523.18 |
-1.06% |
-5605.30 |
-11.33% |
-909.71 |
-1.84% |
20250903 |
116.65 |
-1.27% |
292.25 |
-7988.39 |
100.68 |
0.23% |
-2088.82 |
-4.86% |
2280.39 |
5.31% |
20250902 |
118.15 |
-1.54% |
1984.82 |
-9821.47 |
-765.92 |
-1.20% |
-587.29 |
-0.92% |
3338.03 |
5.24% |
20250901 |
120.00 |
-2.27% |
-14530.09 |
-5831.65 |
-7273.59 |
-11.45% |
-4696.79 |
-7.39% |
-2559.71 |
-4.03% |
20250829 |
122.79 |
0.85% |
-2837.36 |
1736.11 |
-1266.16 |
-2.60% |
-1600.19 |
-3.29% |
28.99 |
0.06% |
20250828 |
121.75 |
1.59% |
7110.28 |
2481.26 |
1216.60 |
1.99% |
1462.67 |
2.40% |
4431.01 |
7.27% |
20250827 |
119.85 |
-0.69% |
5619.57 |
9849.74 |
-1732.40 |
-2.24% |
-223.90 |
-0.29% |
7575.87 |
9.81% |
20250826 |
120.68 |
2.28% |
6214.74 |
10115.30 |
3223.90 |
5.15% |
2780.98 |
4.45% |
209.86 |
0.34% |
20250825 |
117.99 |
0.03% |
574.67 |
-421.36 |
294.17 |
0.48% |
41.19 |
0.07% |
239.31 |
0.39% |
20250822 |
117.96 |
-0.02% |
-2893.64 |
-7257.05 |
-521.01 |
-1.05% |
-1637.09 |
-3.31% |
-735.54 |
-1.49% |
20250821 |
117.98 |
2.29% |
10606.98 |
105.54 |
8585.08 |
11.05% |
3349.08 |
4.31% |
-1327.18 |
-1.71% |
20250820 |
115.34 |
0.17% |
-1655.14 |
-7309.60 |
-1466.84 |
-2.98% |
-672.38 |
-1.37% |
484.08 |
0.98% |
20250819 |
115.15 |
-2.42% |
-15731.38 |
-180.69 |
-7312.76 |
-10.30% |
-5685.79 |
-8.01% |
-2732.83 |
-3.85% |
20250818 |
118.00 |
0.09% |
-17387.59 |
7335.23 |
-6541.52 |
-5.16% |
-8477.69 |
-6.68% |
-2368.38 |
-1.87% |
20250815 |
117.89 |
4.33% |
4144.77 |
13993.66 |
6841.58 |
9.51% |
45.94 |
0.06% |
-2742.75 |
-3.81% |
20250814 |
113.00 |
0.03% |
-739.04 |
6088.02 |
1169.94 |
4.13% |
-949.87 |
-3.36% |
-959.11 |
-3.39% |
20250813 |
112.97 |
3.11% |
9732.74 |
1429.40 |
5662.07 |
13.70% |
3041.38 |
7.36% |
1029.29 |
2.49% |
20250812 |
109.56 |
0.15% |
-1133.75 |
-5829.07 |
203.16 |
1.14% |
-320.62 |
-1.80% |
-1016.29 |
-5.70% |
20250811 |
109.40 |
1.12% |
-15.33 |
-6056.87 |
116.91 |
0.55% |
311.51 |
1.47% |
-443.75 |
-2.10% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|