600563法拉电子 今日实时资金流向 |
15:00 |
-1355.07 |
-1078.41 |
-2869.42 |
14:59 |
-1355.07 |
-1065.70 |
-2805.85 |
14:58 |
-1355.07 |
-1065.70 |
-2805.85 |
14:57 |
-1355.07 |
-1065.70 |
-2805.85 |
14:56 |
-1355.07 |
-1052.98 |
-2795.44 |
14:55 |
-1355.07 |
-1061.08 |
-2783.88 |
14:54 |
-1355.07 |
-1070.34 |
-2753.81 |
14:53 |
-1355.07 |
-1052.99 |
-2737.62 |
14:52 |
-1355.07 |
-1070.35 |
-2749.19 |
14:51 |
-1355.07 |
-1074.98 |
-2739.95 |
14:50 |
-1355.07 |
-1059.95 |
-2708.74 |
14:49 |
-1355.07 |
-1031.03 |
-2685.60 |
14:48 |
-1355.07 |
-1025.24 |
-2686.76 |
14:47 |
-1355.07 |
-1025.24 |
-2697.18 |
14:46 |
-1355.07 |
-1033.34 |
-2692.56 |
14:45 |
-1355.07 |
-1013.67 |
-2655.56 |
14:44 |
-1355.07 |
-1015.99 |
-2654.40 |
14:43 |
-1355.07 |
-995.15 |
-2660.19 |
14:42 |
-1355.07 |
-1002.10 |
-2660.20 |
14:41 |
-1355.07 |
-1009.04 |
-2627.80 |
14:40 |
-1355.07 |
-994.01 |
-2640.53 |
14:39 |
-1313.45 |
-994.01 |
-2649.78 |
14:38 |
-1313.45 |
-952.38 |
-2657.88 |
14:37 |
-1313.45 |
-923.47 |
-2663.67 |
14:36 |
-1313.45 |
-923.47 |
-2647.48 |
14:35 |
-1313.45 |
-923.47 |
-2652.11 |
14:34 |
-1278.76 |
-903.80 |
-2662.52 |
14:33 |
-1278.76 |
-907.28 |
-2648.64 |
14:32 |
-1278.76 |
-913.06 |
-2648.65 |
14:31 |
-1278.76 |
-935.06 |
-2618.56 |
14:30 |
-1278.76 |
-940.85 |
-2626.67 |
14:29 |
-1278.76 |
-948.95 |
-2646.35 |
14:28 |
-1198.84 |
-975.59 |
-2659.10 |
14:27 |
-1198.84 |
-990.66 |
-2656.78 |
14:26 |
-1198.84 |
-1019.63 |
-2662.58 |
14:25 |
-1198.84 |
-1012.68 |
-2667.22 |
14:24 |
-1198.84 |
-1092.65 |
-2688.08 |
14:23 |
-1198.84 |
-1123.94 |
-2692.72 |
14:22 |
-1198.84 |
-1145.95 |
-2706.62 |
14:21 |
-1198.84 |
-1143.63 |
-2712.42 |
14:20 |
-1198.84 |
-1164.48 |
-2717.05 |
14:19 |
-1198.84 |
-1165.64 |
-2718.22 |
14:18 |
-1198.84 |
-1181.86 |
-2735.59 |
14:17 |
-1198.84 |
-1201.55 |
-2721.70 |
14:16 |
-1198.84 |
-1230.49 |
-2763.37 |
14:15 |
-1198.84 |
-1236.27 |
-2785.35 |
14:14 |
-1198.84 |
-1236.27 |
-2791.14 |
14:13 |
-1168.77 |
-1224.71 |
-2794.61 |
14:12 |
-1168.77 |
-1246.70 |
-2814.28 |
14:11 |
-1168.77 |
-1252.48 |
-2864.01 |
14:10 |
-1168.77 |
-1283.68 |
-2881.35 |
14:09 |
-1168.77 |
-1289.46 |
-2888.27 |
14:08 |
-1168.77 |
-1289.46 |
-2889.43 |
14:07 |
-1168.77 |
-1299.88 |
-2883.66 |
14:06 |
-1168.77 |
-1312.60 |
-2865.15 |
14:05 |
-1168.77 |
-1317.23 |
-2845.50 |
14:04 |
-1168.77 |
-1329.95 |
-2858.22 |
14:03 |
-1168.77 |
-1344.97 |
-2860.53 |
14:02 |
-1168.77 |
-1356.51 |
-2862.84 |
14:01 |
-1168.77 |
-1371.51 |
-2874.38 |
14:00 |
-1168.77 |
-1379.59 |
-2875.54 |
13:59 |
-1168.77 |
-1385.35 |
-2896.30 |
13:58 |
-1168.77 |
-1379.59 |
-2882.46 |
13:57 |
-1168.77 |
-1371.52 |
-2881.31 |
13:56 |
-1168.77 |
-1377.28 |
-2866.32 |
13:55 |
-1168.77 |
-1377.28 |
-2865.17 |
13:54 |
-1168.77 |
-1388.81 |
-2868.63 |
13:53 |
-1168.77 |
-1388.81 |
-2872.09 |
13:52 |
-1168.77 |
-1388.81 |
-2857.10 |
13:51 |
-1168.77 |
-1396.88 |
-2861.72 |
13:50 |
-1168.77 |
-1404.95 |
-2857.11 |
13:49 |
-1134.18 |
-1383.04 |
-2837.51 |
13:48 |
-1134.18 |
-1372.65 |
-2840.97 |
13:47 |
-1134.18 |
-1374.96 |
-2849.05 |
13:46 |
-1134.18 |
-1374.96 |
-2859.43 |
13:45 |
-1134.18 |
-1361.11 |
-2827.12 |
13:44 |
-1134.18 |
-1359.95 |
-2824.82 |
13:43 |
-1134.18 |
-1302.18 |
-2812.10 |
13:42 |
-1134.18 |
-1317.20 |
-2820.20 |
13:41 |
-1134.18 |
-1317.20 |
-2825.98 |
13:40 |
-1134.18 |
-1317.20 |
-2823.67 |
13:39 |
-1134.18 |
-1331.07 |
-2817.89 |
13:38 |
-1134.18 |
-1336.85 |
-2813.27 |
13:37 |
-1134.18 |
-1336.85 |
-2801.72 |
13:36 |
-1134.18 |
-1356.48 |
-2812.11 |
13:35 |
-1134.18 |
-1356.48 |
-2828.26 |
13:34 |
-1134.18 |
-1343.77 |
-2800.56 |
13:33 |
-1134.18 |
-1349.55 |
-2799.40 |
13:32 |
-1134.18 |
-1349.55 |
-2810.94 |
13:31 |
-1134.18 |
-1349.55 |
-2822.48 |
13:30 |
-1134.18 |
-1349.55 |
-2821.33 |
13:29 |
-1134.18 |
-1349.55 |
-2821.33 |
13:28 |
-1134.18 |
-1349.55 |
-2814.41 |
13:27 |
-1134.18 |
-1342.64 |
-2806.35 |
13:26 |
-1134.18 |
-1342.64 |
-2798.28 |
13:25 |
-1134.18 |
-1342.64 |
-2800.59 |
13:24 |
-1134.18 |
-1342.64 |
-2821.33 |
13:23 |
-1134.18 |
-1342.64 |
-2821.33 |
13:22 |
-1134.18 |
-1342.64 |
-2823.64 |
13:21 |
-1134.18 |
-1341.48 |
-2821.33 |
13:20 |
-1134.18 |
-1343.79 |
-2822.49 |
13:19 |
-1134.18 |
-1352.99 |
-2825.94 |
13:18 |
-1134.18 |
-1352.99 |
-2814.43 |
13:17 |
-1134.18 |
-1352.99 |
-2790.25 |
13:16 |
-1134.18 |
-1361.05 |
-2799.47 |
13:15 |
-1134.18 |
-1366.81 |
-2792.56 |
13:14 |
-1134.18 |
-1394.45 |
-2801.77 |
13:13 |
-1134.18 |
-1394.45 |
-2800.62 |
13:12 |
-1134.18 |
-1394.45 |
-2774.13 |
13:11 |
-1134.18 |
-1394.45 |
-2770.67 |
13:10 |
-1134.18 |
-1394.45 |
-2779.89 |
13:09 |
-1134.18 |
-1394.45 |
-2779.89 |
13:08 |
-1134.18 |
-1400.21 |
-2787.96 |
13:07 |
-1134.18 |
-1366.77 |
-2732.62 |
13:06 |
-1134.18 |
-1373.69 |
-2731.47 |
13:05 |
-1134.18 |
-1350.61 |
-2713.01 |
13:04 |
-1134.18 |
-1340.22 |
-2713.01 |
13:03 |
-1134.18 |
-1329.83 |
-2709.55 |
13:02 |
-1134.18 |
-1344.85 |
-2699.17 |
13:01 |
-1134.18 |
-1344.85 |
-2693.39 |
11:30 |
-1134.18 |
-1372.58 |
-2695.71 |
11:29 |
-1134.18 |
-1404.90 |
-2684.20 |
11:28 |
-1134.18 |
-1410.67 |
-2698.06 |
11:27 |
-1134.18 |
-1424.52 |
-2733.82 |
11:26 |
-1134.18 |
-1424.52 |
-2736.12 |
11:25 |
-1134.18 |
-1424.52 |
-2737.28 |
11:24 |
-1134.18 |
-1424.52 |
-2738.43 |
11:23 |
-1134.18 |
-1424.52 |
-2732.67 |
11:22 |
-1134.18 |
-1424.52 |
-2745.34 |
11:21 |
-1134.18 |
-1424.52 |
-2752.24 |
11:20 |
-1134.18 |
-1434.85 |
-2775.19 |
11:19 |
-1134.18 |
-1429.12 |
-2778.64 |
11:18 |
-1134.18 |
-1411.93 |
-2782.08 |
11:17 |
-1255.78 |
-1394.72 |
-2763.73 |
11:16 |
-1255.78 |
-1395.87 |
-2747.68 |
11:15 |
-1255.78 |
-1417.67 |
-2740.80 |
11:14 |
-1255.78 |
-1388.99 |
-2751.13 |
11:13 |
-1255.78 |
-1395.88 |
-2748.83 |
11:12 |
-1255.78 |
-1341.97 |
-2756.86 |
11:11 |
-1255.78 |
-1341.97 |
-2761.45 |
11:10 |
-1255.78 |
-1347.71 |
-2768.34 |
11:09 |
-1255.78 |
-1323.64 |
-2754.58 |
11:08 |
-1255.78 |
-1331.68 |
-2745.40 |
11:07 |
-1255.78 |
-1331.68 |
-2745.40 |
11:06 |
-1223.66 |
-1300.72 |
-2706.38 |
11:05 |
-1223.66 |
-1290.39 |
-2705.24 |
11:04 |
-1223.66 |
-1292.69 |
-2710.98 |
11:03 |
-1186.93 |
-1239.86 |
-2692.60 |
11:02 |
-1186.93 |
-1246.75 |
-2705.24 |
11:01 |
-1186.93 |
-1246.75 |
-2708.69 |
11:00 |
-1186.93 |
-1246.75 |
-2713.29 |
10:59 |
-1186.93 |
-1196.25 |
-2715.60 |
10:58 |
-1186.93 |
-1196.25 |
-2724.78 |
10:57 |
-1186.93 |
-1174.46 |
-2717.90 |
10:56 |
-1186.93 |
-1174.46 |
-2725.95 |
10:55 |
-1192.71 |
-1267.42 |
-2730.54 |
10:54 |
-1192.71 |
-1267.42 |
-2711.05 |
10:53 |
-1192.71 |
-1312.14 |
-2708.77 |
10:52 |
-1192.71 |
-1312.15 |
-2705.34 |
10:51 |
-1157.19 |
-1319.03 |
-2706.49 |
10:50 |
-1157.19 |
-1319.03 |
-2689.31 |
10:49 |
-1157.19 |
-1306.42 |
-2673.26 |
10:48 |
-1103.33 |
-1306.42 |
-2675.56 |
10:47 |
-1103.33 |
-1323.63 |
-2674.41 |
10:46 |
-1250.01 |
-1354.59 |
-2680.15 |
10:45 |
-1207.61 |
-1249.11 |
-2621.66 |
10:44 |
-1207.61 |
-1252.55 |
-2627.40 |
10:43 |
-1207.61 |
-1253.70 |
-2640.03 |
10:42 |
-1207.61 |
-1274.35 |
-2660.68 |
10:41 |
-1167.48 |
-1247.98 |
-2661.84 |
10:40 |
-1167.48 |
-1211.27 |
-2620.55 |
10:39 |
-1167.48 |
-1210.13 |
-2615.96 |
10:38 |
-1047.08 |
-1034.54 |
-2559.75 |
10:37 |
-1006.89 |
-1013.87 |
-2549.43 |
10:36 |
-1006.89 |
-1013.87 |
-2523.00 |
10:35 |
-1006.89 |
-989.76 |
-2529.89 |
10:34 |
-966.71 |
-989.76 |
-2520.71 |
10:33 |
-966.71 |
-996.65 |
-2541.40 |
10:32 |
-966.71 |
-993.21 |
-2534.54 |
10:31 |
-966.71 |
-927.79 |
-2531.10 |
10:30 |
-966.71 |
-967.47 |
-2531.11 |
10:29 |
-966.71 |
-930.74 |
-2519.62 |
10:28 |
-849.58 |
-865.36 |
-2571.29 |
10:27 |
-481.61 |
-849.81 |
-2496.55 |
10:26 |
-481.61 |
-825.65 |
-2526.51 |
10:25 |
-442.51 |
-519.64 |
-2519.06 |
10:24 |
-442.51 |
-310.00 |
-2504.08 |
10:23 |
-442.51 |
-269.62 |
-2502.93 |
10:22 |
-442.51 |
-269.62 |
-2480.99 |
10:21 |
-442.51 |
-263.84 |
-2453.27 |
10:20 |
-442.51 |
-256.91 |
-2440.57 |
10:19 |
-408.96 |
-267.32 |
-2365.39 |
10:18 |
-408.96 |
-251.12 |
-2346.87 |
10:17 |
-408.96 |
-244.17 |
-2342.25 |
10:16 |
-408.96 |
-249.95 |
-2337.63 |
10:15 |
-408.96 |
-249.95 |
-2326.05 |
10:14 |
-408.96 |
-291.64 |
-2352.65 |
10:13 |
-408.96 |
-303.17 |
-2360.74 |
10:12 |
-384.70 |
-323.94 |
-2371.13 |
10:11 |
-422.75 |
-327.40 |
-2353.83 |
10:10 |
-422.75 |
-334.32 |
-2351.53 |
10:09 |
-422.75 |
-345.86 |
-2319.25 |
10:08 |
-422.75 |
-376.98 |
-2260.47 |
10:07 |
-468.82 |
-397.69 |
-2228.23 |
10:06 |
-468.82 |
-334.37 |
-2088.87 |
10:05 |
-468.82 |
-319.39 |
-1988.00 |
10:04 |
-468.82 |
-313.62 |
-1951.08 |
10:03 |
-468.82 |
-307.85 |
-1929.13 |
10:02 |
-468.82 |
-312.46 |
-1916.66 |
10:01 |
-468.82 |
-324.00 |
-1884.96 |
10:00 |
-468.82 |
-353.98 |
-1810.01 |
09:59 |
-468.82 |
-341.28 |
-1778.86 |
09:58 |
-468.82 |
-282.32 |
-1680.59 |
09:57 |
-468.82 |
-308.91 |
-1675.98 |
09:56 |
-533.37 |
-285.86 |
-1589.56 |
09:55 |
-533.37 |
-255.89 |
-1531.93 |
09:54 |
-533.37 |
-291.65 |
-1489.29 |
09:53 |
-533.37 |
-300.88 |
-1466.25 |
09:52 |
-531.00 |
-252.55 |
-1252.10 |
09:51 |
-507.97 |
-290.58 |
-1217.53 |
09:50 |
-466.38 |
-310.25 |
-1158.67 |
09:49 |
-466.38 |
-363.31 |
-1054.95 |
09:48 |
-466.38 |
-344.88 |
-996.21 |
09:47 |
-491.75 |
-398.16 |
-901.58 |
09:46 |
-632.38 |
-210.27 |
-688.52 |
09:45 |
-434.80 |
-174.40 |
-588.01 |
09:44 |
-434.80 |
-148.91 |
-603.09 |
09:43 |
-434.80 |
-131.51 |
-636.90 |
09:42 |
-434.80 |
-154.74 |
-633.51 |
09:41 |
-434.80 |
-173.35 |
-646.48 |
09:40 |
-434.80 |
-190.73 |
-614.08 |
09:39 |
-334.31 |
-200.03 |
-477.76 |
09:38 |
-334.31 |
-113.30 |
-403.80 |
09:37 |
-407.08 |
-130.63 |
-253.52 |
09:36 |
-409.39 |
-98.18 |
-186.30 |
09:35 |
-409.39 |
-115.59 |
-180.46 |
09:34 |
-409.39 |
-81.89 |
-148.03 |
09:33 |
-417.50 |
-70.22 |
-49.54 |
09:32 |
-333.27 |
-100.27 |
-87.68 |
09:31 |
0.00 |
-28.30 |
-16.41 |
09:30 |
0.00 |
-13.00 |
-7.09 |
|
大单资金:-1355.07万元 |
成交额占比:-4.73% |
中单资金:-1078.41万元 |
成交额占比:-3.77% |
小单资金:-2869.42万元 |
成交额占比:-10.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
115.56 |
-2.23% |
-5202.47 |
2248.92 |
-1134.18 |
-5.17% |
-1372.58 |
-6.26% |
-2695.71 |
-12.29% |
20250718 |
118.20 |
-0.34% |
247.35 |
2897.21 |
-2451.33 |
-7.60% |
1108.75 |
3.44% |
1589.93 |
4.93% |
20250717 |
118.60 |
7.97% |
17068.26 |
2997.00 |
6846.49 |
11.13% |
8215.04 |
13.36% |
2006.73 |
3.26% |
20250716 |
109.85 |
-2.05% |
-2257.54 |
-3196.48 |
-722.58 |
-3.48% |
-326.94 |
-1.57% |
-1208.02 |
-5.81% |
20250715 |
112.15 |
-0.39% |
-1636.11 |
-2518.89 |
-289.48 |
-1.83% |
-931.29 |
-5.89% |
-415.34 |
-2.63% |
20250714 |
112.59 |
0.04% |
-1035.47 |
-1038.65 |
-485.89 |
-3.68% |
-322.37 |
-2.44% |
-227.21 |
-1.72% |
20250711 |
112.55 |
-1.34% |
-4597.11 |
-1159.65 |
-2351.54 |
-15.02% |
-2402.79 |
-15.35% |
157.22 |
1.00% |
20250710 |
114.08 |
0.25% |
1038.84 |
8.29 |
653.01 |
5.78% |
22.47 |
0.20% |
363.36 |
3.22% |
20250709 |
113.80 |
-0.52% |
1325.64 |
1004.55 |
-44.99 |
-0.27% |
-265.30 |
-1.57% |
1635.93 |
9.70% |
20250708 |
114.40 |
3.53% |
1776.14 |
989.63 |
1190.76 |
4.74% |
461.94 |
1.84% |
123.44 |
0.49% |
20250707 |
110.50 |
-1.71% |
-2424.52 |
-198.17 |
-606.89 |
-4.58% |
-720.07 |
-5.44% |
-1097.56 |
-8.29% |
20250704 |
112.42 |
-0.34% |
-1774.06 |
3262.88 |
-1183.60 |
-5.93% |
-430.70 |
-2.16% |
-159.76 |
-0.80% |
20250703 |
112.80 |
3.01% |
4108.95 |
4828.95 |
1649.27 |
5.40% |
-1903.73 |
-6.23% |
4363.41 |
14.28% |
20250702 |
109.50 |
-2.07% |
86.78 |
2894.51 |
-59.91 |
-0.26% |
343.05 |
1.51% |
-196.36 |
-0.86% |
20250701 |
111.81 |
2.49% |
836.07 |
3681.11 |
2.96 |
0.01% |
895.34 |
3.03% |
-62.23 |
-0.21% |
20250630 |
109.09 |
1.80% |
3530.29 |
7370.13 |
2854.16 |
10.35% |
941.61 |
3.42% |
-265.48 |
-0.96% |
20250627 |
107.16 |
0.85% |
1447.41 |
4074.99 |
382.47 |
1.73% |
1558.16 |
7.04% |
-493.22 |
-2.23% |
20250626 |
106.26 |
-0.97% |
-867.16 |
2888.98 |
-285.17 |
-1.25% |
-1248.13 |
-5.47% |
666.14 |
2.92% |
20250625 |
107.30 |
1.71% |
3481.03 |
3233.83 |
726.69 |
3.67% |
508.32 |
2.56% |
2246.02 |
11.33% |
20250624 |
105.50 |
2.63% |
8220.83 |
2521.50 |
3691.98 |
12.32% |
2968.93 |
9.91% |
1559.92 |
5.21% |
20250623 |
102.80 |
0.28% |
-85.46 |
-1314.47 |
-440.98 |
-2.56% |
448.74 |
2.61% |
-93.22 |
-0.54% |
20250620 |
102.51 |
-0.29% |
-1819.41 |
-844.15 |
-803.54 |
-3.79% |
-592.05 |
-2.79% |
-423.82 |
-2.00% |
20250619 |
102.81 |
0.14% |
916.94 |
165.61 |
59.68 |
0.38% |
1317.14 |
8.28% |
-459.88 |
-2.89% |
20250618 |
102.67 |
-0.03% |
-128.78 |
-1185.41 |
14.36 |
0.19% |
129.95 |
1.70% |
-273.09 |
-3.57% |
20250617 |
102.70 |
-0.34% |
-634.01 |
1882.57 |
-143.99 |
-0.94% |
1058.07 |
6.88% |
-1548.09 |
-10.06% |
20250616 |
103.05 |
-0.35% |
379.69 |
1002.20 |
29.34 |
0.18% |
731.56 |
4.57% |
-381.21 |
-2.38% |
20250613 |
103.41 |
-0.84% |
254.29 |
-1326.31 |
206.22 |
1.18% |
-430.31 |
-2.46% |
478.38 |
2.74% |
20250612 |
106.29 |
1.42% |
-4653.65 |
-1672.10 |
-1291.34 |
-3.97% |
-1109.17 |
-3.41% |
-2253.14 |
-6.93% |
20250611 |
104.80 |
3.50% |
10284.53 |
149.03 |
3082.34 |
9.13% |
3292.57 |
9.75% |
3909.62 |
11.57% |
20250610 |
101.26 |
-0.41% |
-4083.34 |
-2840.98 |
-1024.36 |
-6.27% |
-1871.53 |
-11.46% |
-1187.45 |
-7.27% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|