600563法拉电子 今日实时资金流向 |
15:00 |
-1103.86 |
-2804.28 |
-2286.68 |
14:59 |
-1059.08 |
-2718.18 |
-2274.05 |
14:58 |
-1059.08 |
-2718.18 |
-2274.05 |
14:57 |
-1059.08 |
-2723.92 |
-2274.05 |
14:56 |
-1059.08 |
-2695.21 |
-2271.75 |
14:55 |
-1059.08 |
-2680.29 |
-2291.27 |
14:54 |
-1059.08 |
-2663.07 |
-2280.95 |
14:53 |
-1059.08 |
-2674.55 |
-2275.21 |
14:52 |
-1059.08 |
-2688.32 |
-2311.92 |
14:51 |
-1015.50 |
-2674.56 |
-2287.83 |
14:50 |
-1015.50 |
-2682.59 |
-2260.29 |
14:49 |
-1015.50 |
-2666.52 |
-2261.44 |
14:48 |
-958.10 |
-2660.78 |
-2253.41 |
14:47 |
-958.10 |
-2641.27 |
-2214.38 |
14:46 |
-958.10 |
-2625.19 |
-2175.32 |
14:45 |
-958.10 |
-2649.32 |
-2152.35 |
14:44 |
-958.10 |
-2620.60 |
-2135.11 |
14:43 |
-958.10 |
-2620.60 |
-2152.34 |
14:42 |
-850.00 |
-2567.72 |
-2091.43 |
14:41 |
-850.00 |
-2551.60 |
-2059.21 |
14:40 |
-850.00 |
-2537.79 |
-2053.45 |
14:39 |
-850.00 |
-2543.54 |
-2047.70 |
14:38 |
-850.00 |
-2543.54 |
-2052.30 |
14:37 |
-850.00 |
-2553.91 |
-2047.70 |
14:36 |
-850.00 |
-2565.41 |
-2015.46 |
14:35 |
-850.00 |
-2571.17 |
-2023.52 |
14:34 |
-850.00 |
-2580.40 |
-2024.68 |
14:33 |
-850.00 |
-2606.91 |
-2047.74 |
14:32 |
-850.00 |
-2631.13 |
-2045.44 |
14:31 |
-850.00 |
-2623.05 |
-2041.99 |
14:30 |
-850.00 |
-2641.52 |
-2046.61 |
14:29 |
-850.00 |
-2656.52 |
-2031.61 |
14:28 |
-850.00 |
-2663.45 |
-2022.39 |
14:27 |
-884.65 |
-2663.45 |
-2030.47 |
14:26 |
-884.65 |
-2730.33 |
-2051.25 |
14:25 |
-884.65 |
-2751.06 |
-2067.39 |
14:24 |
-884.65 |
-2763.72 |
-2068.56 |
14:23 |
-884.65 |
-2720.02 |
-2078.91 |
14:22 |
-884.65 |
-2699.32 |
-2081.22 |
14:21 |
-884.65 |
-2603.89 |
-2101.96 |
14:20 |
-884.65 |
-2572.84 |
-2114.63 |
14:19 |
-884.65 |
-2531.44 |
-2118.08 |
14:18 |
-884.65 |
-2482.00 |
-2130.74 |
14:17 |
-884.65 |
-2348.55 |
-2131.90 |
14:16 |
-884.65 |
-2250.78 |
-2149.17 |
14:15 |
-884.65 |
-2178.31 |
-2192.91 |
14:14 |
-884.65 |
-2146.11 |
-2212.47 |
14:13 |
-884.65 |
-2138.06 |
-2237.78 |
14:12 |
-884.65 |
-2126.56 |
-2225.13 |
14:11 |
-884.65 |
-2097.81 |
-2189.48 |
14:10 |
-884.65 |
-2109.32 |
-2171.07 |
14:09 |
-831.75 |
-2093.22 |
-2172.22 |
14:08 |
-788.02 |
-2100.12 |
-2163.02 |
14:07 |
-788.02 |
-2109.33 |
-2152.66 |
14:06 |
-788.02 |
-2115.09 |
-2157.27 |
14:05 |
-788.02 |
-2117.39 |
-2167.62 |
14:04 |
-659.22 |
-2078.28 |
-2098.60 |
14:03 |
-659.22 |
-2078.28 |
-2089.39 |
14:02 |
-659.22 |
-2078.28 |
-2094.00 |
14:01 |
-659.22 |
-2058.72 |
-2082.49 |
14:00 |
-659.22 |
-2001.13 |
-2037.57 |
13:59 |
-616.57 |
-1994.21 |
-2027.20 |
13:58 |
-616.57 |
-1988.44 |
-1999.52 |
13:57 |
-616.57 |
-1988.44 |
-2021.44 |
13:56 |
-616.57 |
-1983.83 |
-2024.90 |
13:55 |
-616.57 |
-1973.45 |
-2027.21 |
13:54 |
-616.57 |
-1979.22 |
-2016.84 |
13:53 |
-616.57 |
-1979.22 |
-2022.61 |
13:52 |
-616.57 |
-1979.22 |
-2026.07 |
13:51 |
-616.57 |
-2017.22 |
-2032.97 |
13:50 |
-616.57 |
-2006.87 |
-2014.56 |
13:49 |
-573.95 |
-1990.75 |
-1996.14 |
13:48 |
-648.83 |
-1976.94 |
-1954.66 |
13:47 |
-648.83 |
-1976.94 |
-1921.26 |
13:46 |
-648.83 |
-1927.36 |
-1865.89 |
13:45 |
-648.83 |
-1921.59 |
-1867.05 |
13:44 |
-648.83 |
-1874.29 |
-1861.28 |
13:43 |
-648.83 |
-1791.16 |
-1825.50 |
13:42 |
-648.83 |
-1785.39 |
-1808.17 |
13:41 |
-648.83 |
-1859.30 |
-1825.50 |
13:40 |
-565.67 |
-1832.76 |
-1788.52 |
13:39 |
-565.67 |
-1759.91 |
-1695.98 |
13:38 |
-565.67 |
-1754.12 |
-1714.50 |
13:37 |
-565.67 |
-1755.28 |
-1711.03 |
13:36 |
-623.57 |
-1751.81 |
-1691.35 |
13:35 |
-623.57 |
-1666.04 |
-1660.06 |
13:34 |
-899.41 |
-1821.34 |
-1698.31 |
13:33 |
-899.41 |
-1821.34 |
-1709.90 |
13:32 |
-899.41 |
-1821.34 |
-1707.59 |
13:31 |
-899.41 |
-1817.88 |
-1634.60 |
13:30 |
-899.41 |
-1817.88 |
-1638.09 |
13:29 |
-899.41 |
-1817.88 |
-1635.77 |
13:28 |
-899.41 |
-1817.88 |
-1630.00 |
13:27 |
-899.41 |
-1800.51 |
-1634.64 |
13:26 |
-899.41 |
-1773.82 |
-1625.37 |
13:25 |
-899.41 |
-1795.85 |
-1653.20 |
13:24 |
-899.41 |
-1809.76 |
-1643.93 |
13:23 |
-899.41 |
-1802.81 |
-1640.47 |
13:22 |
-899.41 |
-1758.77 |
-1631.21 |
13:21 |
-899.41 |
-1733.28 |
-1628.89 |
13:20 |
-899.41 |
-1706.57 |
-1635.85 |
13:19 |
-899.41 |
-1696.12 |
-1646.28 |
13:18 |
-899.41 |
-1693.80 |
-1632.35 |
13:17 |
-899.41 |
-1686.83 |
-1653.24 |
13:16 |
-788.05 |
-1596.29 |
-1529.12 |
13:15 |
-788.05 |
-1577.72 |
-1505.92 |
13:14 |
-788.05 |
-1556.83 |
-1481.53 |
13:13 |
-788.05 |
-1508.00 |
-1379.18 |
13:12 |
-788.05 |
-1487.05 |
-1385.00 |
13:11 |
-788.05 |
-1470.75 |
-1355.89 |
13:10 |
-788.05 |
-1470.75 |
-1362.88 |
13:09 |
-788.05 |
-1464.93 |
-1387.33 |
13:08 |
-788.05 |
-1464.93 |
-1391.99 |
13:07 |
-736.79 |
-1294.72 |
-1296.45 |
13:06 |
-736.79 |
-1300.55 |
-1295.28 |
13:05 |
-704.12 |
-1272.54 |
-1267.25 |
13:04 |
-660.83 |
-1142.81 |
-1204.11 |
13:03 |
-623.38 |
-1092.49 |
-1105.81 |
13:02 |
-623.38 |
-1098.34 |
-1083.57 |
13:01 |
-623.38 |
-1098.34 |
-1080.05 |
11:30 |
-623.38 |
-1023.22 |
-1045.94 |
11:29 |
-623.38 |
-1030.33 |
-1063.62 |
11:28 |
-623.38 |
-1020.95 |
-1065.98 |
11:27 |
-623.38 |
-1020.95 |
-1060.11 |
11:26 |
-623.38 |
-1026.81 |
-1060.12 |
11:25 |
-623.38 |
-1032.67 |
-1055.44 |
11:24 |
-623.38 |
-1032.67 |
-1051.93 |
11:23 |
-623.38 |
-1001.06 |
-1009.78 |
11:22 |
-623.38 |
-1006.91 |
-1008.62 |
11:21 |
-623.38 |
-1018.64 |
-1005.12 |
11:20 |
-623.38 |
-1024.49 |
-1005.12 |
11:19 |
-623.38 |
-1037.38 |
-1007.47 |
11:18 |
-623.38 |
-1022.14 |
-1002.79 |
11:17 |
-623.38 |
-1022.14 |
-1005.14 |
11:16 |
-623.38 |
-1022.14 |
-1005.14 |
11:15 |
-623.38 |
-1043.24 |
-1007.51 |
11:14 |
-623.38 |
-1043.24 |
-1000.51 |
11:13 |
-623.38 |
-1043.24 |
-1006.38 |
11:12 |
-623.38 |
-1043.24 |
-980.64 |
11:11 |
-623.38 |
-965.82 |
-954.83 |
11:10 |
-623.38 |
-1011.57 |
-957.19 |
11:09 |
-623.38 |
-1011.57 |
-954.87 |
11:08 |
-623.38 |
-1031.49 |
-949.02 |
11:07 |
-623.38 |
-1031.49 |
-945.51 |
11:06 |
-623.38 |
-1025.62 |
-936.11 |
11:05 |
-623.38 |
-1003.27 |
-930.23 |
11:04 |
-623.38 |
-1009.16 |
-949.04 |
11:03 |
-623.38 |
-1009.16 |
-957.28 |
11:02 |
-623.38 |
-1018.56 |
-1017.28 |
11:01 |
-623.38 |
-1033.84 |
-1029.04 |
11:00 |
-623.38 |
-1033.84 |
-1047.83 |
10:59 |
-623.38 |
-1025.63 |
-1040.82 |
10:58 |
-623.38 |
-1059.73 |
-1063.19 |
10:57 |
-623.38 |
-1136.17 |
-1054.99 |
10:56 |
-655.11 |
-1249.97 |
-1085.53 |
10:55 |
-684.14 |
-1260.45 |
-1132.22 |
10:54 |
-684.14 |
-1258.11 |
-1092.53 |
10:53 |
-684.14 |
-1249.93 |
-1086.69 |
10:52 |
-684.14 |
-1201.97 |
-1035.23 |
10:51 |
-684.14 |
-1196.11 |
-1027.04 |
10:50 |
-684.14 |
-1192.59 |
-1017.67 |
10:49 |
-684.14 |
-1198.47 |
-997.73 |
10:48 |
-684.14 |
-1191.40 |
-927.25 |
10:47 |
-684.14 |
-1191.40 |
-935.51 |
10:46 |
-684.14 |
-1191.40 |
-940.23 |
10:45 |
-684.14 |
-1170.21 |
-936.71 |
10:44 |
-684.14 |
-1192.60 |
-950.85 |
10:43 |
-684.14 |
-1217.29 |
-993.20 |
10:42 |
-684.14 |
-1217.29 |
-1002.61 |
10:41 |
-684.14 |
-1193.80 |
-1013.20 |
10:40 |
-684.14 |
-1193.80 |
-1021.44 |
10:39 |
-684.14 |
-1193.80 |
-1028.50 |
10:38 |
-684.14 |
-1193.80 |
-1014.40 |
10:37 |
-684.14 |
-1169.03 |
-1040.36 |
10:36 |
-652.43 |
-1169.09 |
-1022.86 |
10:35 |
-652.43 |
-1174.97 |
-1011.12 |
10:34 |
-652.43 |
-1140.83 |
-1004.06 |
10:33 |
-652.43 |
-1134.94 |
-1048.83 |
10:32 |
-652.43 |
-1139.65 |
-1058.24 |
10:31 |
-652.43 |
-1150.23 |
-1058.24 |
10:30 |
-698.28 |
-1161.98 |
-1055.89 |
10:29 |
-698.28 |
-1124.34 |
-1033.56 |
10:28 |
-698.28 |
-1137.27 |
-1055.90 |
10:27 |
-698.28 |
-1137.27 |
-1061.78 |
10:26 |
-698.28 |
-1160.76 |
-1045.33 |
10:25 |
-698.28 |
-1111.36 |
-1029.99 |
10:24 |
-794.22 |
-1146.48 |
-1096.70 |
10:23 |
-900.64 |
-1102.05 |
-1045.23 |
10:22 |
-900.64 |
-1107.91 |
-1073.34 |
10:21 |
-900.64 |
-1144.13 |
-1109.57 |
10:20 |
-941.46 |
-1156.97 |
-1107.27 |
10:19 |
-906.36 |
-981.70 |
-942.45 |
10:18 |
-906.36 |
-975.85 |
-941.29 |
10:17 |
-906.36 |
-995.77 |
-963.55 |
10:16 |
-906.36 |
-1001.63 |
-951.84 |
10:15 |
-906.36 |
-988.74 |
-951.84 |
10:14 |
-965.04 |
-999.28 |
-948.34 |
10:13 |
-965.04 |
-1006.31 |
-928.42 |
10:12 |
-965.04 |
-978.25 |
-936.61 |
10:11 |
-933.45 |
-927.94 |
-916.78 |
10:10 |
-933.45 |
-934.97 |
-901.56 |
10:09 |
-933.45 |
-942.02 |
-917.97 |
10:08 |
-979.12 |
-942.01 |
-928.54 |
10:07 |
-979.12 |
-997.05 |
-1018.66 |
10:06 |
-979.12 |
-999.33 |
-1012.79 |
10:05 |
-693.57 |
-980.25 |
-1013.97 |
10:04 |
-693.57 |
-949.71 |
-1019.85 |
10:03 |
-693.57 |
-974.40 |
-973.92 |
10:02 |
-728.88 |
-956.81 |
-1046.93 |
10:01 |
-728.88 |
-938.03 |
-1055.17 |
10:00 |
-728.88 |
-859.00 |
-911.20 |
09:59 |
-674.37 |
-864.92 |
-898.21 |
09:58 |
-634.04 |
-881.54 |
-832.99 |
09:57 |
-601.94 |
-834.04 |
-813.94 |
09:56 |
-529.34 |
-741.26 |
-747.30 |
09:55 |
-475.56 |
-612.32 |
-695.95 |
09:54 |
-475.56 |
-474.55 |
-583.34 |
09:53 |
-475.56 |
-492.53 |
-580.94 |
09:52 |
-475.56 |
-388.16 |
-507.78 |
09:51 |
-475.56 |
-394.17 |
-513.79 |
09:50 |
-475.56 |
-394.17 |
-480.10 |
09:49 |
-475.56 |
-354.32 |
-452.34 |
09:48 |
-435.72 |
-349.43 |
-483.64 |
09:47 |
-435.72 |
-367.45 |
-508.90 |
09:46 |
-435.72 |
-354.24 |
-513.71 |
09:45 |
-435.72 |
-365.04 |
-510.12 |
09:44 |
-435.72 |
-365.04 |
-530.52 |
09:43 |
-472.87 |
-484.84 |
-529.32 |
09:42 |
-393.80 |
-439.30 |
-447.85 |
09:41 |
-354.20 |
-341.93 |
-341.06 |
09:40 |
-354.20 |
-315.47 |
-338.67 |
09:39 |
-354.20 |
-244.53 |
-318.25 |
09:38 |
-354.20 |
-226.46 |
-306.20 |
09:37 |
-263.88 |
-242.08 |
-308.58 |
09:36 |
-263.88 |
-243.28 |
-334.99 |
09:35 |
-263.88 |
-206.10 |
-261.83 |
09:34 |
-263.88 |
-225.37 |
-183.82 |
09:33 |
-230.00 |
-152.82 |
-59.51 |
09:32 |
-230.00 |
-72.64 |
3.68 |
09:31 |
-34.17 |
-93.59 |
24.33 |
09:30 |
0.00 |
82.98 |
35.36 |
|
大单资金:-1103.86万元 |
成交额占比:-3.74% |
中单资金:-2804.28万元 |
成交额占比:-9.49% |
小单资金:-2286.68万元 |
成交额占比:-7.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
117.70 |
-4.51% |
-2692.54 |
802.44 |
-623.38 |
-3.61% |
-1023.22 |
-5.93% |
-1045.94 |
-6.06% |
20250127 |
123.26 |
0.45% |
1904.33 |
1357.64 |
71.81 |
0.34% |
1388.10 |
6.52% |
444.42 |
2.09% |
20250124 |
122.71 |
2.10% |
3813.80 |
2681.95 |
1350.67 |
4.17% |
1655.15 |
5.12% |
807.98 |
2.50% |
20250123 |
120.19 |
-1.48% |
119.78 |
7382.42 |
-287.13 |
-1.01% |
919.52 |
3.22% |
-512.61 |
-1.80% |
20250122 |
122.00 |
-1.16% |
-112.02 |
7697.68 |
290.47 |
1.17% |
-80.60 |
-0.32% |
-321.89 |
-1.29% |
20250121 |
123.43 |
1.13% |
5053.36 |
6629.91 |
-68.18 |
-0.26% |
2833.55 |
10.65% |
2287.99 |
8.60% |
20250120 |
122.05 |
0.08% |
776.50 |
6099.85 |
1396.12 |
3.59% |
10.59 |
0.03% |
-630.21 |
-1.62% |
20250117 |
121.95 |
5.98% |
16674.55 |
4450.05 |
6051.14 |
9.36% |
2695.64 |
4.17% |
7927.77 |
12.26% |
20250116 |
115.07 |
-0.80% |
115.10 |
-2286.89 |
28.13 |
0.13% |
36.90 |
0.17% |
50.07 |
0.24% |
20250115 |
116.00 |
0.06% |
-566.23 |
-4643.41 |
-777.30 |
-3.42% |
-143.51 |
-0.63% |
354.58 |
1.56% |
20250114 |
115.93 |
1.39% |
-4074.24 |
-1405.52 |
-598.24 |
-1.38% |
-1135.53 |
-2.62% |
-2340.47 |
-5.40% |
20250113 |
114.34 |
-0.90% |
701.60 |
-266.02 |
-253.68 |
-1.04% |
-0.17 |
-0.00% |
955.45 |
3.93% |
20250110 |
115.38 |
-0.93% |
-5968.17 |
225.53 |
-685.80 |
-1.40% |
-4378.00 |
-8.94% |
-904.37 |
-1.85% |
20250109 |
116.46 |
-2.95% |
-3037.59 |
1253.90 |
-2328.39 |
-4.58% |
-779.49 |
-1.53% |
70.29 |
0.14% |
20250108 |
120.00 |
1.95% |
1824.00 |
3034.98 |
2460.59 |
6.30% |
367.85 |
0.94% |
-1004.44 |
-2.57% |
20250107 |
117.70 |
0.33% |
-2484.38 |
-1443.32 |
541.26 |
1.95% |
-760.64 |
-2.74% |
-2265.00 |
-8.16% |
20250106 |
117.31 |
0.52% |
-1723.92 |
-2004.50 |
237.87 |
1.08% |
-632.55 |
-2.87% |
-1329.24 |
-6.03% |
20250103 |
116.70 |
-0.26% |
-1272.39 |
-1231.52 |
342.57 |
1.52% |
-1000.84 |
-4.44% |
-614.12 |
-2.72% |
20250102 |
117.00 |
-1.61% |
-1457.43 |
-946.21 |
-547.31 |
-1.73% |
-36.90 |
-0.12% |
-873.22 |
-2.77% |
20241231 |
118.92 |
0.09% |
-7643.32 |
-1957.12 |
-2017.71 |
-6.84% |
-2495.46 |
-8.46% |
-3130.15 |
-10.61% |
20241230 |
118.81 |
-0.60% |
-1421.69 |
771.16 |
-19.92 |
-0.10% |
302.10 |
1.45% |
-1703.87 |
-8.19% |
20241227 |
119.53 |
0.48% |
97.90 |
1040.34 |
1010.85 |
3.71% |
-434.70 |
-1.60% |
-478.25 |
-1.76% |
20241226 |
118.96 |
0.05% |
-1997.64 |
-447.92 |
627.88 |
2.78% |
-949.92 |
-4.21% |
-1675.60 |
-7.43% |
20241225 |
118.90 |
-1.64% |
-3967.13 |
-1725.62 |
-1558.22 |
-9.71% |
-442.45 |
-2.76% |
-1966.46 |
-12.26% |
20241224 |
120.88 |
1.75% |
2186.88 |
496.51 |
710.57 |
4.19% |
378.05 |
2.23% |
1098.26 |
6.47% |
20241223 |
118.80 |
-1.04% |
2762.69 |
-231.91 |
249.26 |
0.74% |
-1703.82 |
-5.02% |
4217.25 |
12.44% |
20241220 |
120.05 |
-2.29% |
-5057.10 |
791.32 |
-477.41 |
-1.57% |
-4210.81 |
-13.84% |
-368.88 |
-1.21% |
20241219 |
122.86 |
0.31% |
83.20 |
1251.43 |
-649.82 |
-3.82% |
-162.90 |
-0.96% |
895.92 |
5.27% |
20241218 |
122.48 |
-0.18% |
-1749.31 |
3679.66 |
663.91 |
2.81% |
-219.78 |
-0.93% |
-2193.44 |
-9.28% |
20241217 |
122.70 |
-0.66% |
-252.69 |
3875.45 |
-17.85 |
-0.06% |
-1024.97 |
-3.21% |
790.13 |
2.47% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|