000632三木集团 今日实时资金流向 |
15:00 |
231.08 |
140.44 |
1092.48 |
14:59 |
231.08 |
111.32 |
1104.84 |
14:58 |
231.08 |
111.32 |
1104.84 |
14:57 |
231.08 |
111.32 |
1104.84 |
14:56 |
231.08 |
179.49 |
1154.15 |
14:55 |
231.08 |
218.98 |
1152.61 |
14:54 |
231.08 |
218.98 |
1141.17 |
14:53 |
231.08 |
227.18 |
1112.95 |
14:52 |
231.08 |
227.18 |
1128.41 |
14:51 |
231.08 |
227.18 |
1100.35 |
14:50 |
231.08 |
259.77 |
1132.12 |
14:49 |
231.08 |
272.07 |
1134.49 |
14:48 |
231.08 |
305.20 |
1123.94 |
14:47 |
231.08 |
305.20 |
1121.84 |
14:46 |
205.97 |
315.90 |
1124.46 |
14:45 |
205.97 |
315.90 |
1122.98 |
14:44 |
205.97 |
320.00 |
1122.56 |
14:43 |
205.97 |
315.15 |
1123.17 |
14:42 |
205.97 |
315.15 |
1123.70 |
14:41 |
205.97 |
309.97 |
1122.84 |
14:40 |
205.97 |
300.64 |
1104.29 |
14:39 |
205.97 |
317.00 |
1103.43 |
14:38 |
205.97 |
317.00 |
1103.22 |
14:37 |
205.97 |
321.09 |
1104.00 |
14:36 |
205.97 |
321.09 |
1110.54 |
14:35 |
205.97 |
336.51 |
1117.57 |
14:34 |
205.97 |
341.27 |
1117.45 |
14:33 |
205.97 |
354.51 |
1111.03 |
14:32 |
205.97 |
342.83 |
1114.40 |
14:31 |
205.97 |
342.83 |
1109.80 |
14:30 |
205.97 |
342.83 |
1104.87 |
14:29 |
244.29 |
359.14 |
1101.47 |
14:28 |
244.29 |
419.69 |
1092.07 |
14:27 |
244.29 |
409.95 |
1092.27 |
14:26 |
244.29 |
409.95 |
1094.44 |
14:25 |
244.29 |
409.95 |
1093.95 |
14:24 |
244.29 |
409.95 |
1093.49 |
14:23 |
244.29 |
398.53 |
1093.33 |
14:22 |
244.29 |
398.53 |
1097.01 |
14:21 |
244.29 |
398.53 |
1095.61 |
14:20 |
244.29 |
398.53 |
1097.41 |
14:19 |
244.29 |
386.94 |
1097.49 |
14:18 |
244.29 |
391.65 |
1096.50 |
14:17 |
159.13 |
426.44 |
1106.41 |
14:16 |
159.13 |
420.56 |
1102.09 |
14:15 |
159.13 |
420.56 |
1096.62 |
14:14 |
159.13 |
420.56 |
1096.13 |
14:13 |
159.13 |
420.56 |
1090.04 |
14:12 |
159.13 |
420.56 |
1089.30 |
14:11 |
159.13 |
420.56 |
1088.56 |
14:10 |
159.13 |
427.83 |
1089.17 |
14:09 |
159.13 |
418.79 |
1082.59 |
14:08 |
159.13 |
418.79 |
1081.56 |
14:07 |
159.13 |
409.63 |
1079.01 |
14:06 |
159.13 |
395.62 |
1034.08 |
14:05 |
159.13 |
391.53 |
1024.91 |
14:04 |
159.13 |
391.53 |
1020.18 |
14:03 |
159.13 |
402.52 |
1021.57 |
14:02 |
159.13 |
402.52 |
1017.30 |
14:01 |
159.13 |
402.52 |
1013.15 |
14:00 |
159.13 |
402.52 |
1012.28 |
13:59 |
159.13 |
402.52 |
1015.03 |
13:58 |
159.13 |
402.52 |
1013.96 |
13:57 |
159.13 |
402.52 |
1011.20 |
13:56 |
159.13 |
397.96 |
1009.39 |
13:55 |
159.13 |
402.06 |
1009.35 |
13:54 |
159.13 |
410.26 |
1009.31 |
13:53 |
159.13 |
415.42 |
1009.64 |
13:52 |
159.13 |
410.09 |
1004.59 |
13:51 |
159.13 |
397.79 |
1004.06 |
13:50 |
159.13 |
397.79 |
1003.36 |
13:49 |
159.13 |
410.63 |
1001.43 |
13:48 |
159.13 |
410.63 |
1004.06 |
13:47 |
159.13 |
418.58 |
1005.53 |
13:46 |
159.13 |
404.57 |
1004.67 |
13:45 |
159.13 |
397.54 |
1005.12 |
13:44 |
159.13 |
390.55 |
1005.81 |
13:43 |
159.13 |
385.29 |
1005.56 |
13:42 |
159.13 |
378.96 |
1003.05 |
13:41 |
129.37 |
378.96 |
1001.49 |
13:40 |
129.37 |
378.96 |
1002.15 |
13:39 |
129.37 |
370.21 |
995.86 |
13:38 |
129.37 |
340.60 |
1002.42 |
13:37 |
129.37 |
345.23 |
1002.54 |
13:36 |
129.37 |
345.23 |
1000.57 |
13:35 |
129.37 |
345.23 |
1000.00 |
13:34 |
129.37 |
358.06 |
998.59 |
13:33 |
129.37 |
333.42 |
1008.14 |
13:32 |
129.37 |
318.70 |
1004.16 |
13:31 |
129.37 |
296.27 |
1005.51 |
13:30 |
129.37 |
296.27 |
998.99 |
13:29 |
129.37 |
291.93 |
987.25 |
13:28 |
129.37 |
296.83 |
991.66 |
13:27 |
129.37 |
288.48 |
1000.17 |
13:26 |
129.37 |
288.48 |
991.70 |
13:25 |
129.37 |
281.20 |
979.19 |
13:24 |
129.37 |
275.19 |
979.15 |
13:23 |
129.37 |
275.19 |
978.61 |
13:22 |
129.37 |
275.58 |
977.51 |
13:21 |
129.37 |
275.58 |
976.16 |
13:20 |
129.37 |
262.37 |
975.34 |
13:19 |
129.37 |
262.37 |
976.44 |
13:18 |
129.37 |
268.32 |
976.60 |
13:17 |
129.37 |
262.18 |
972.14 |
13:16 |
129.37 |
262.18 |
960.35 |
13:15 |
129.37 |
262.18 |
958.51 |
13:14 |
170.17 |
262.18 |
956.38 |
13:13 |
170.17 |
262.18 |
954.87 |
13:12 |
170.17 |
262.18 |
950.44 |
13:11 |
170.17 |
267.41 |
925.40 |
13:10 |
170.17 |
261.22 |
920.53 |
13:09 |
170.17 |
261.22 |
914.33 |
13:08 |
170.17 |
267.56 |
911.75 |
13:07 |
170.17 |
283.23 |
911.63 |
13:06 |
170.17 |
283.23 |
912.12 |
13:05 |
170.17 |
283.23 |
910.43 |
13:04 |
170.17 |
283.23 |
908.71 |
13:03 |
170.17 |
283.23 |
909.32 |
13:02 |
170.17 |
283.23 |
898.74 |
13:01 |
196.76 |
283.23 |
891.44 |
11:30 |
196.76 |
274.25 |
863.47 |
11:29 |
196.76 |
279.58 |
867.36 |
11:28 |
196.76 |
279.58 |
866.86 |
11:27 |
196.76 |
279.58 |
865.71 |
11:26 |
196.76 |
279.58 |
866.04 |
11:25 |
196.76 |
265.60 |
858.41 |
11:24 |
196.76 |
265.60 |
856.65 |
11:23 |
196.76 |
265.60 |
857.06 |
11:22 |
196.76 |
265.60 |
857.30 |
11:21 |
196.76 |
265.60 |
859.47 |
11:20 |
196.76 |
265.79 |
860.44 |
11:19 |
196.76 |
265.79 |
862.11 |
11:18 |
196.76 |
265.79 |
862.93 |
11:17 |
196.76 |
265.79 |
861.28 |
11:16 |
196.76 |
288.65 |
866.45 |
11:15 |
196.76 |
288.65 |
866.53 |
11:14 |
196.76 |
288.65 |
864.68 |
11:13 |
196.76 |
288.65 |
864.02 |
11:12 |
196.76 |
278.54 |
851.32 |
11:11 |
196.76 |
278.54 |
847.41 |
11:10 |
196.76 |
278.54 |
847.45 |
11:09 |
196.76 |
278.54 |
847.45 |
11:08 |
196.76 |
278.54 |
845.31 |
11:07 |
196.76 |
288.29 |
843.54 |
11:06 |
196.76 |
288.29 |
844.48 |
11:05 |
196.76 |
301.53 |
844.73 |
11:04 |
196.76 |
301.53 |
843.70 |
11:03 |
196.76 |
306.45 |
845.42 |
11:02 |
196.76 |
342.86 |
846.65 |
11:01 |
196.76 |
355.93 |
846.40 |
11:00 |
196.76 |
355.93 |
842.65 |
10:59 |
223.27 |
348.39 |
841.73 |
10:58 |
223.27 |
351.58 |
841.32 |
10:57 |
223.27 |
351.58 |
835.75 |
10:56 |
223.27 |
351.58 |
834.93 |
10:55 |
223.27 |
370.23 |
831.13 |
10:54 |
223.27 |
360.39 |
828.17 |
10:53 |
223.27 |
360.39 |
827.67 |
10:52 |
223.27 |
353.32 |
827.08 |
10:51 |
223.27 |
353.32 |
824.12 |
10:50 |
223.27 |
357.43 |
824.19 |
10:49 |
253.19 |
345.22 |
819.98 |
10:48 |
253.19 |
334.25 |
819.52 |
10:47 |
253.19 |
334.25 |
818.29 |
10:46 |
253.19 |
330.45 |
816.93 |
10:45 |
253.19 |
315.90 |
777.35 |
10:44 |
253.19 |
320.00 |
776.03 |
10:43 |
253.19 |
320.00 |
770.97 |
10:42 |
253.19 |
320.00 |
768.22 |
10:41 |
253.19 |
320.00 |
764.23 |
10:40 |
253.19 |
320.00 |
762.47 |
10:39 |
291.71 |
330.52 |
737.09 |
10:38 |
291.71 |
335.41 |
736.27 |
10:37 |
291.71 |
330.88 |
727.90 |
10:36 |
291.71 |
315.23 |
722.66 |
10:35 |
291.71 |
315.23 |
723.19 |
10:34 |
291.71 |
324.02 |
725.77 |
10:33 |
291.71 |
297.55 |
710.89 |
10:32 |
291.71 |
284.88 |
700.53 |
10:31 |
266.35 |
232.15 |
664.65 |
10:30 |
266.35 |
218.21 |
630.66 |
10:29 |
266.35 |
218.21 |
604.34 |
10:28 |
266.35 |
210.80 |
596.09 |
10:27 |
266.35 |
195.47 |
592.32 |
10:26 |
231.83 |
189.85 |
557.34 |
10:25 |
231.83 |
183.81 |
556.68 |
10:24 |
231.83 |
178.85 |
522.94 |
10:23 |
231.83 |
167.66 |
508.34 |
10:22 |
198.70 |
167.66 |
487.84 |
10:21 |
198.70 |
167.66 |
487.42 |
10:20 |
198.70 |
157.21 |
479.88 |
10:19 |
198.70 |
161.30 |
474.25 |
10:18 |
198.70 |
157.20 |
473.51 |
10:17 |
198.70 |
144.24 |
465.96 |
10:16 |
198.70 |
138.17 |
459.53 |
10:15 |
198.70 |
138.17 |
455.18 |
10:14 |
198.70 |
135.74 |
449.96 |
10:13 |
198.70 |
141.56 |
461.38 |
10:12 |
198.70 |
145.66 |
463.31 |
10:11 |
198.70 |
145.66 |
461.62 |
10:10 |
198.70 |
159.19 |
461.54 |
10:09 |
254.54 |
157.71 |
458.54 |
10:08 |
254.54 |
148.83 |
458.46 |
10:07 |
254.54 |
148.83 |
458.08 |
10:06 |
201.57 |
65.30 |
399.04 |
10:05 |
201.57 |
67.37 |
388.91 |
10:04 |
201.57 |
67.37 |
376.52 |
10:03 |
201.57 |
72.84 |
363.73 |
10:02 |
201.57 |
62.21 |
364.54 |
10:01 |
201.57 |
55.32 |
361.63 |
10:00 |
170.08 |
58.49 |
352.79 |
09:59 |
170.08 |
90.64 |
353.62 |
09:58 |
170.08 |
94.76 |
354.60 |
09:57 |
170.08 |
94.76 |
358.19 |
09:56 |
170.08 |
94.76 |
355.40 |
09:55 |
170.08 |
82.82 |
341.87 |
09:54 |
170.08 |
54.25 |
319.00 |
09:53 |
170.08 |
58.33 |
319.61 |
09:52 |
170.08 |
58.33 |
318.79 |
09:51 |
170.08 |
74.69 |
324.51 |
09:50 |
140.14 |
74.69 |
314.07 |
09:49 |
140.14 |
75.51 |
311.48 |
09:48 |
140.14 |
87.70 |
294.34 |
09:47 |
140.14 |
73.55 |
293.69 |
09:46 |
140.14 |
91.71 |
281.25 |
09:45 |
140.14 |
91.71 |
282.75 |
09:44 |
140.14 |
104.29 |
270.03 |
09:43 |
140.14 |
112.47 |
283.15 |
09:42 |
164.68 |
135.24 |
295.30 |
09:41 |
164.68 |
129.91 |
296.60 |
09:40 |
123.78 |
91.25 |
274.59 |
09:39 |
123.78 |
76.94 |
243.78 |
09:38 |
123.78 |
92.81 |
241.48 |
09:37 |
123.78 |
124.06 |
226.84 |
09:36 |
123.78 |
135.17 |
158.29 |
09:35 |
123.78 |
151.28 |
144.43 |
09:34 |
56.99 |
173.90 |
115.41 |
09:33 |
56.99 |
133.73 |
78.76 |
09:32 |
56.99 |
138.28 |
56.18 |
09:31 |
30.59 |
133.24 |
37.07 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:231.08万元 |
成交额占比:3.57% |
中单资金:140.44万元 |
成交额占比:2.17% |
小单资金:1092.48万元 |
成交额占比:16.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
4.09 |
0.99% |
1464.00 |
-473.43 |
231.08 |
3.57% |
140.44 |
2.17% |
1092.48 |
16.86% |
20250718 |
4.05 |
-0.25% |
-576.81 |
-1068.38 |
-296.37 |
-5.80% |
-248.72 |
-4.87% |
-31.72 |
-0.62% |
20250717 |
4.06 |
-0.49% |
-972.01 |
-602.23 |
-488.98 |
-9.05% |
-649.45 |
-12.02% |
166.42 |
3.08% |
20250716 |
4.08 |
3.03% |
1780.74 |
-125.09 |
824.86 |
9.71% |
645.70 |
7.60% |
310.18 |
3.65% |
20250715 |
3.96 |
-3.18% |
-1419.30 |
-2848.45 |
-744.02 |
-9.76% |
-165.12 |
-2.17% |
-510.16 |
-6.69% |
20250714 |
4.09 |
0.00% |
-241.32 |
-3233.03 |
-363.87 |
-6.77% |
-148.75 |
-2.77% |
271.30 |
5.05% |
20250711 |
4.09 |
0.74% |
60.98 |
-2459.36 |
169.78 |
2.66% |
-251.78 |
-3.94% |
142.98 |
2.24% |
20250710 |
4.06 |
0.00% |
-333.36 |
-3159.23 |
-11.84 |
-0.22% |
-165.59 |
-3.11% |
-155.93 |
-2.93% |
20250709 |
4.06 |
-0.73% |
-1910.48 |
-2810.89 |
-1898.50 |
-19.65% |
-547.37 |
-5.67% |
535.39 |
5.54% |
20250708 |
4.09 |
-2.39% |
-1915.59 |
-1054.24 |
-1128.60 |
-10.14% |
-1016.10 |
-9.13% |
229.11 |
2.06% |
20250707 |
4.19 |
1.70% |
786.04 |
-981.72 |
409.80 |
3.65% |
280.75 |
2.50% |
95.49 |
0.85% |
20250704 |
4.12 |
-0.24% |
-807.30 |
-861.22 |
-530.09 |
-6.79% |
-0.51 |
-0.01% |
-276.70 |
-3.54% |
20250703 |
4.13 |
0.73% |
762.75 |
-2805.15 |
336.50 |
4.47% |
-71.34 |
-0.95% |
497.59 |
6.61% |
20250702 |
4.10 |
0.49% |
291.11 |
-1968.33 |
-141.85 |
-1.71% |
-93.68 |
-1.13% |
526.64 |
6.36% |
20250701 |
4.08 |
-0.97% |
-1425.78 |
-2066.33 |
-1056.08 |
-10.04% |
-733.62 |
-6.97% |
363.92 |
3.46% |
20250630 |
4.12 |
1.73% |
1153.14 |
-841.74 |
530.30 |
3.15% |
401.93 |
2.39% |
220.91 |
1.31% |
20250627 |
4.05 |
-4.71% |
-4290.72 |
-1102.35 |
-2474.02 |
-8.40% |
485.79 |
1.65% |
-2302.49 |
-7.81% |
20250626 |
4.25 |
10.10% |
81.09 |
1051.84 |
1173.32 |
7.52% |
-221.12 |
-1.42% |
-871.11 |
-5.58% |
20250625 |
3.86 |
1.31% |
-43.64 |
-18.31 |
-239.85 |
-3.43% |
306.28 |
4.39% |
-110.07 |
-1.58% |
20250624 |
3.81 |
2.14% |
860.69 |
-193.68 |
168.51 |
3.29% |
534.47 |
10.44% |
157.71 |
3.08% |
20250623 |
3.73 |
4.19% |
1548.86 |
-371.47 |
269.69 |
3.88% |
655.75 |
9.43% |
623.42 |
8.97% |
20250620 |
3.58 |
-0.83% |
-732.08 |
-830.21 |
-319.83 |
-7.34% |
-194.27 |
-4.46% |
-217.98 |
-5.00% |
20250619 |
3.61 |
-2.43% |
-547.71 |
-286.70 |
103.17 |
1.85% |
-103.03 |
-1.84% |
-547.85 |
-9.80% |
20250618 |
3.70 |
-1.86% |
-1298.20 |
-620.18 |
-415.22 |
-7.02% |
-443.66 |
-7.50% |
-439.32 |
-7.42% |
20250617 |
3.77 |
-0.26% |
-529.61 |
-138.02 |
-9.28 |
-0.14% |
-386.53 |
-5.98% |
-133.80 |
-2.07% |
20250616 |
3.78 |
0.53% |
-12.18 |
-1022.74 |
-189.05 |
-1.78% |
-166.87 |
-1.57% |
343.74 |
3.24% |
20250613 |
3.76 |
-2.59% |
-1970.90 |
-688.74 |
223.68 |
1.19% |
-158.72 |
-0.84% |
-2035.86 |
-10.82% |
20250612 |
3.86 |
-0.26% |
-397.07 |
-1711.88 |
-230.31 |
-4.19% |
-92.78 |
-1.69% |
-73.98 |
-1.34% |
20250611 |
3.87 |
0.52% |
-25.67 |
-1319.43 |
66.94 |
1.07% |
-178.91 |
-2.86% |
86.30 |
1.38% |
20250610 |
3.85 |
-1.53% |
-1485.75 |
631.02 |
-894.00 |
-10.45% |
-399.15 |
-4.66% |
-192.60 |
-2.25% |
000632三木集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000632三木集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000632三木集团 小单资金流向:成交单小于1万股或5万元。
如何看三木集团[000632]资金流向的流入和流出呢?什么是三木集团[000632]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三木集团[000632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三木集团[000632]资金流向的计算方法不同,所以数据会有不一致的情况。
|