| 600734ST实达 今日实时资金流向 |
| 15:00 |
2467.44 |
1505.99 |
0.00 |
| 14:59 |
2591.93 |
1529.20 |
0.00 |
| 14:58 |
2591.93 |
1529.20 |
0.00 |
| 14:57 |
2591.93 |
1533.63 |
0.00 |
| 14:56 |
2639.24 |
1520.69 |
0.00 |
| 14:55 |
2652.40 |
1500.48 |
0.00 |
| 14:54 |
2652.40 |
1459.73 |
0.00 |
| 14:53 |
2543.33 |
1456.87 |
0.00 |
| 14:52 |
2543.33 |
1482.24 |
0.00 |
| 14:51 |
2429.79 |
1483.66 |
0.00 |
| 14:50 |
2489.33 |
1478.38 |
0.00 |
| 14:49 |
2489.33 |
1506.78 |
0.00 |
| 14:48 |
2489.33 |
1441.76 |
0.00 |
| 14:47 |
2458.56 |
1419.52 |
0.00 |
| 14:46 |
2458.56 |
1414.17 |
0.00 |
| 14:45 |
2458.56 |
1403.04 |
0.00 |
| 14:44 |
2458.56 |
1384.18 |
0.00 |
| 14:43 |
2414.36 |
1312.88 |
0.00 |
| 14:42 |
2414.36 |
1318.17 |
0.00 |
| 14:41 |
2414.36 |
1315.44 |
0.00 |
| 14:40 |
2414.36 |
1308.88 |
0.00 |
| 14:39 |
2414.36 |
1278.29 |
0.00 |
| 14:38 |
2414.36 |
1258.30 |
0.00 |
| 14:37 |
2454.01 |
1250.73 |
0.00 |
| 14:36 |
2289.03 |
1288.56 |
0.00 |
| 14:35 |
2289.03 |
1288.45 |
0.00 |
| 14:34 |
2289.03 |
1288.45 |
0.00 |
| 14:33 |
2289.03 |
1300.37 |
0.00 |
| 14:32 |
2346.93 |
1295.93 |
0.00 |
| 14:31 |
2427.37 |
1311.44 |
0.00 |
| 14:30 |
2427.37 |
1328.18 |
0.00 |
| 14:29 |
2427.37 |
1310.58 |
0.00 |
| 14:28 |
2395.81 |
1310.58 |
0.00 |
| 14:27 |
2395.81 |
1325.36 |
0.00 |
| 14:26 |
2395.81 |
1325.36 |
0.00 |
| 14:25 |
2395.81 |
1331.35 |
0.00 |
| 14:24 |
2395.81 |
1340.17 |
0.00 |
| 14:23 |
2395.81 |
1318.64 |
0.00 |
| 14:22 |
2327.57 |
1327.30 |
0.00 |
| 14:21 |
2327.57 |
1327.53 |
0.00 |
| 14:20 |
2327.57 |
1314.27 |
0.00 |
| 14:19 |
2302.43 |
1321.86 |
0.00 |
| 14:18 |
2263.89 |
1298.48 |
0.00 |
| 14:17 |
2263.89 |
1318.02 |
0.00 |
| 14:16 |
2263.89 |
1340.02 |
0.00 |
| 14:15 |
2336.71 |
1337.76 |
0.00 |
| 14:14 |
2261.39 |
1350.96 |
0.00 |
| 14:13 |
2301.96 |
1362.29 |
0.00 |
| 14:12 |
2208.03 |
1394.65 |
0.00 |
| 14:11 |
2208.03 |
1399.07 |
0.00 |
| 14:10 |
2251.56 |
1399.07 |
0.00 |
| 14:09 |
2251.56 |
1415.55 |
0.00 |
| 14:08 |
2251.56 |
1418.67 |
0.00 |
| 14:07 |
2251.56 |
1421.56 |
0.00 |
| 14:06 |
2251.56 |
1430.65 |
0.00 |
| 14:05 |
2370.10 |
1441.14 |
0.00 |
| 14:04 |
2401.63 |
1439.90 |
0.00 |
| 14:03 |
2401.63 |
1489.47 |
0.00 |
| 14:02 |
2401.63 |
1597.66 |
0.00 |
| 14:01 |
2401.63 |
1614.38 |
0.00 |
| 14:00 |
2401.63 |
1626.24 |
0.00 |
| 13:59 |
2371.39 |
1625.46 |
0.00 |
| 13:58 |
2371.39 |
1635.47 |
0.00 |
| 13:57 |
2330.15 |
1613.72 |
0.00 |
| 13:56 |
2330.15 |
1652.66 |
0.00 |
| 13:55 |
2330.15 |
1739.52 |
0.00 |
| 13:54 |
2330.15 |
1738.34 |
0.00 |
| 13:53 |
2378.25 |
1741.94 |
0.00 |
| 13:52 |
2378.25 |
1750.20 |
0.00 |
| 13:51 |
2378.25 |
1744.85 |
0.00 |
| 13:50 |
2408.49 |
1714.79 |
0.00 |
| 13:49 |
2408.49 |
1706.24 |
0.00 |
| 13:48 |
2408.49 |
1669.98 |
0.00 |
| 13:47 |
2343.09 |
1648.02 |
0.00 |
| 13:46 |
2443.31 |
1686.11 |
0.00 |
| 13:45 |
2355.92 |
1687.83 |
0.00 |
| 13:44 |
2302.91 |
1625.00 |
0.00 |
| 13:43 |
2247.57 |
1542.07 |
0.00 |
| 13:42 |
2318.50 |
1495.41 |
0.00 |
| 13:41 |
1065.92 |
528.26 |
0.00 |
| 13:40 |
1065.92 |
530.95 |
0.00 |
| 13:39 |
1057.24 |
550.49 |
0.00 |
| 13:38 |
1094.04 |
585.98 |
0.00 |
| 13:37 |
1094.04 |
594.74 |
0.00 |
| 13:36 |
1050.59 |
592.02 |
0.00 |
| 13:35 |
1050.59 |
589.88 |
0.00 |
| 13:34 |
1050.59 |
610.08 |
0.00 |
| 13:33 |
1192.45 |
645.56 |
0.00 |
| 13:32 |
1192.45 |
651.87 |
0.00 |
| 13:31 |
1220.62 |
666.31 |
0.00 |
| 13:30 |
1336.34 |
671.66 |
0.00 |
| 13:29 |
1336.34 |
644.60 |
0.00 |
| 13:28 |
1363.16 |
682.81 |
0.00 |
| 13:27 |
1480.86 |
682.81 |
0.00 |
| 13:26 |
1480.86 |
724.17 |
0.00 |
| 13:25 |
1507.26 |
724.17 |
0.00 |
| 13:24 |
1507.26 |
724.17 |
0.00 |
| 13:23 |
1507.26 |
758.98 |
0.00 |
| 13:22 |
1507.26 |
762.40 |
0.00 |
| 13:21 |
1507.26 |
767.33 |
0.00 |
| 13:20 |
1507.26 |
791.09 |
0.00 |
| 13:19 |
1507.26 |
791.09 |
0.00 |
| 13:18 |
1507.26 |
773.24 |
0.00 |
| 13:17 |
1551.26 |
828.20 |
0.00 |
| 13:16 |
1551.26 |
854.77 |
0.00 |
| 13:15 |
1551.26 |
854.77 |
0.00 |
| 13:14 |
1551.26 |
854.77 |
0.00 |
| 13:13 |
1551.26 |
889.97 |
0.00 |
| 13:12 |
1551.26 |
868.70 |
0.00 |
| 13:11 |
1551.26 |
881.89 |
0.00 |
| 13:10 |
1382.84 |
814.15 |
0.00 |
| 13:09 |
1382.84 |
816.25 |
0.00 |
| 13:08 |
1166.85 |
829.42 |
0.00 |
| 13:07 |
1166.85 |
815.74 |
0.00 |
| 13:06 |
1166.85 |
806.93 |
0.00 |
| 13:05 |
1166.85 |
801.28 |
0.00 |
| 13:04 |
765.32 |
796.91 |
0.00 |
| 13:03 |
765.32 |
805.23 |
0.00 |
| 13:02 |
813.71 |
819.81 |
0.00 |
| 13:01 |
813.71 |
824.19 |
0.00 |
| 11:30 |
899.12 |
679.14 |
0.00 |
| 11:29 |
899.12 |
685.48 |
0.00 |
| 11:28 |
1027.59 |
694.24 |
0.00 |
| 11:27 |
1027.59 |
700.11 |
0.00 |
| 11:26 |
1027.59 |
731.37 |
0.00 |
| 11:25 |
1027.59 |
731.37 |
0.00 |
| 11:24 |
1027.59 |
731.37 |
0.00 |
| 11:23 |
993.08 |
716.84 |
0.00 |
| 11:22 |
993.08 |
705.34 |
0.00 |
| 11:21 |
993.08 |
705.34 |
0.00 |
| 11:20 |
905.28 |
697.88 |
0.00 |
| 11:19 |
905.28 |
702.25 |
0.00 |
| 11:18 |
905.28 |
706.63 |
0.00 |
| 11:17 |
905.28 |
712.64 |
0.00 |
| 11:16 |
905.28 |
692.14 |
0.00 |
| 11:15 |
905.28 |
692.14 |
0.00 |
| 11:14 |
966.46 |
667.70 |
0.00 |
| 11:13 |
966.46 |
667.70 |
0.00 |
| 11:12 |
966.46 |
640.90 |
0.00 |
| 11:11 |
966.46 |
625.88 |
0.00 |
| 11:10 |
966.46 |
583.79 |
0.00 |
| 11:09 |
966.46 |
582.41 |
0.00 |
| 11:08 |
966.46 |
592.72 |
0.00 |
| 11:07 |
966.46 |
592.72 |
0.00 |
| 11:06 |
994.04 |
594.33 |
0.00 |
| 11:05 |
994.04 |
620.39 |
0.00 |
| 11:04 |
1035.43 |
629.15 |
0.00 |
| 11:03 |
1035.43 |
620.37 |
0.00 |
| 11:02 |
1035.43 |
630.22 |
0.00 |
| 11:01 |
1035.43 |
621.81 |
0.00 |
| 11:00 |
1035.43 |
617.43 |
0.00 |
| 10:59 |
1035.43 |
617.43 |
0.00 |
| 10:58 |
1035.43 |
612.44 |
0.00 |
| 10:57 |
1035.43 |
605.61 |
0.00 |
| 10:56 |
1035.43 |
652.27 |
0.00 |
| 10:55 |
1035.43 |
652.27 |
0.00 |
| 10:54 |
1035.43 |
652.27 |
0.00 |
| 10:53 |
1035.43 |
637.80 |
0.00 |
| 10:52 |
1035.43 |
642.66 |
0.00 |
| 10:51 |
1063.55 |
642.44 |
0.00 |
| 10:50 |
1063.55 |
587.30 |
0.00 |
| 10:49 |
1063.55 |
591.67 |
0.00 |
| 10:48 |
1110.50 |
578.79 |
0.00 |
| 10:47 |
1110.50 |
586.55 |
0.00 |
| 10:46 |
1040.70 |
591.70 |
0.00 |
| 10:45 |
1040.70 |
591.70 |
0.00 |
| 10:44 |
1040.70 |
591.70 |
0.00 |
| 10:43 |
1040.70 |
574.14 |
0.00 |
| 10:42 |
1040.70 |
569.31 |
0.00 |
| 10:41 |
1040.70 |
563.38 |
0.00 |
| 10:40 |
1040.70 |
563.38 |
0.00 |
| 10:39 |
1005.75 |
512.83 |
0.00 |
| 10:38 |
1005.75 |
482.17 |
0.00 |
| 10:37 |
1005.75 |
455.00 |
0.00 |
| 10:36 |
995.08 |
476.24 |
0.00 |
| 10:35 |
995.08 |
421.64 |
0.00 |
| 10:34 |
975.62 |
398.73 |
0.00 |
| 10:33 |
944.79 |
389.64 |
0.00 |
| 10:32 |
911.15 |
388.31 |
0.00 |
| 10:31 |
949.61 |
376.31 |
0.00 |
| 10:30 |
949.61 |
376.31 |
0.00 |
| 10:29 |
949.61 |
376.31 |
0.00 |
| 10:28 |
949.61 |
378.92 |
0.00 |
| 10:27 |
949.61 |
383.29 |
0.00 |
| 10:26 |
949.61 |
356.18 |
0.00 |
| 10:25 |
949.61 |
356.18 |
0.00 |
| 10:24 |
949.61 |
356.18 |
0.00 |
| 10:23 |
949.61 |
367.37 |
0.00 |
| 10:22 |
989.72 |
402.75 |
0.00 |
| 10:21 |
989.72 |
413.81 |
0.00 |
| 10:20 |
989.72 |
415.87 |
0.00 |
| 10:19 |
989.72 |
452.18 |
0.00 |
| 10:18 |
945.92 |
492.21 |
0.00 |
| 10:17 |
945.92 |
492.63 |
0.00 |
| 10:16 |
945.92 |
480.44 |
0.00 |
| 10:15 |
945.92 |
456.49 |
0.00 |
| 10:14 |
945.92 |
475.14 |
0.00 |
| 10:13 |
944.75 |
505.65 |
0.00 |
| 10:12 |
944.75 |
521.92 |
0.00 |
| 10:11 |
944.75 |
549.38 |
0.00 |
| 10:10 |
944.75 |
563.06 |
0.00 |
| 10:09 |
974.47 |
514.44 |
0.00 |
| 10:08 |
974.47 |
508.25 |
0.00 |
| 10:07 |
974.47 |
508.25 |
0.00 |
| 10:06 |
974.47 |
517.90 |
0.00 |
| 10:05 |
974.47 |
515.53 |
0.00 |
| 10:04 |
974.47 |
538.69 |
0.00 |
| 10:03 |
974.47 |
503.07 |
0.00 |
| 10:02 |
939.20 |
493.84 |
0.00 |
| 10:01 |
1104.82 |
522.63 |
0.00 |
| 10:00 |
1104.82 |
522.63 |
0.00 |
| 09:59 |
1104.82 |
507.31 |
0.00 |
| 09:58 |
1104.82 |
504.76 |
0.00 |
| 09:57 |
1104.82 |
509.13 |
0.00 |
| 09:56 |
1104.82 |
501.13 |
0.00 |
| 09:55 |
1143.15 |
555.26 |
0.00 |
| 09:54 |
1177.37 |
511.37 |
0.00 |
| 09:53 |
1107.29 |
507.20 |
0.00 |
| 09:52 |
1140.89 |
492.58 |
0.00 |
| 09:51 |
1140.89 |
467.42 |
0.00 |
| 09:50 |
1273.04 |
422.40 |
0.00 |
| 09:49 |
1273.04 |
404.24 |
0.00 |
| 09:48 |
1477.76 |
391.72 |
0.00 |
| 09:47 |
1433.83 |
384.12 |
0.00 |
| 09:46 |
1369.50 |
343.81 |
0.00 |
| 09:45 |
1411.25 |
239.65 |
0.00 |
| 09:44 |
572.44 |
221.37 |
0.00 |
| 09:43 |
480.85 |
214.56 |
0.00 |
| 09:42 |
402.28 |
232.82 |
0.00 |
| 09:41 |
411.31 |
242.37 |
0.00 |
| 09:40 |
497.80 |
245.46 |
0.00 |
| 09:39 |
497.80 |
158.24 |
0.00 |
| 09:38 |
497.80 |
139.49 |
0.00 |
| 09:37 |
449.42 |
132.38 |
0.00 |
| 09:36 |
449.42 |
193.41 |
0.00 |
| 09:35 |
209.82 |
172.57 |
0.00 |
| 09:34 |
68.79 |
130.81 |
0.00 |
| 09:33 |
97.26 |
70.61 |
0.00 |
| 09:32 |
97.26 |
80.21 |
0.00 |
| 09:31 |
1.74 |
43.61 |
0.00 |
| 09:30 |
0.00 |
-12.60 |
0.00 |
|
| 大单资金：2467.44万元 |
成交额占比：8.07% |
| 中单资金：1505.99万元 |
成交额占比：4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.43 |
2.78% |
4339.97 |
-7534.36 |
2467.44 |
8.07% |
1505.99 |
4.92% |
366.54 |
1.20% |
| 20241219 |
4.31 |
-0.92% |
-3684.41 |
-17316.11 |
-2245.90 |
-7.08% |
-1923.49 |
-6.07% |
484.98 |
1.53% |
| 20241218 |
4.35 |
-1.58% |
-7624.04 |
-11907.98 |
-3729.09 |
-15.20% |
-2720.77 |
-11.09% |
-1174.18 |
-4.79% |
| 20241217 |
4.42 |
-0.23% |
-2920.21 |
-2471.76 |
-820.09 |
-2.42% |
-1020.13 |
-3.01% |
-1079.99 |
-3.19% |
| 20241216 |
4.43 |
-1.77% |
-7262.10 |
-3306.49 |
-3206.72 |
-9.44% |
-2904.32 |
-8.55% |
-1151.06 |
-3.39% |
| 20241213 |
4.51 |
-3.84% |
-13550.57 |
-7157.90 |
-7314.31 |
-13.70% |
-4341.57 |
-8.13% |
-1894.69 |
-3.55% |
| 20241212 |
4.69 |
4.69% |
4373.71 |
229.37 |
3162.23 |
3.40% |
758.84 |
0.82% |
452.64 |
0.49% |
| 20241211 |
4.48 |
3.94% |
10068.47 |
2060.48 |
5707.13 |
9.64% |
3175.91 |
5.37% |
1185.43 |
2.00% |
| 20241210 |
4.31 |
0.00% |
-2782.64 |
-10494.42 |
-1654.82 |
-3.77% |
-1185.59 |
-2.70% |
57.77 |
0.13% |
| 20241209 |
4.31 |
-2.93% |
-12272.23 |
-9102.59 |
-7058.13 |
-16.10% |
-4614.09 |
-10.52% |
-600.01 |
-1.37% |
| 20241206 |
4.44 |
2.30% |
704.69 |
286.82 |
72.96 |
0.12% |
-375.39 |
-0.62% |
1007.12 |
1.67% |
| 20241205 |
4.34 |
5.08% |
9177.86 |
3900.47 |
4993.34 |
9.46% |
2424.07 |
4.59% |
1760.45 |
3.33% |
| 20241204 |
4.13 |
-3.95% |
-12527.45 |
-3386.86 |
-6847.77 |
-17.12% |
-4683.47 |
-11.71% |
-996.21 |
-2.49% |
| 20241203 |
4.30 |
0.70% |
-720.62 |
2752.98 |
-262.99 |
-0.59% |
-398.37 |
-0.89% |
-59.26 |
-0.13% |
| 20241202 |
4.27 |
3.64% |
2472.82 |
-3252.98 |
2331.28 |
4.57% |
-402.03 |
-0.79% |
543.57 |
1.07% |
| 20241129 |
4.12 |
3.26% |
4659.76 |
-5561.26 |
3686.61 |
7.02% |
1638.32 |
3.12% |
-665.17 |
-1.27% |
| 20241128 |
3.99 |
0.25% |
-4842.10 |
-17785.90 |
-2293.99 |
-6.36% |
-2033.54 |
-5.64% |
-514.57 |
-1.43% |
| 20241127 |
3.98 |
0.00% |
-1702.69 |
-37376.81 |
-707.93 |
-1.72% |
-1429.73 |
-3.47% |
434.97 |
1.06% |
| 20241126 |
3.98 |
-5.91% |
-12748.46 |
-35054.38 |
-6268.95 |
-10.43% |
-4729.77 |
-7.87% |
-1749.74 |
-2.91% |
| 20241125 |
4.23 |
0.48% |
-2851.17 |
-32832.55 |
23.00 |
0.03% |
-1338.76 |
-2.03% |
-1535.41 |
-2.33% |
| 20241122 |
4.21 |
-4.75% |
-16268.99 |
-30777.04 |
-8538.03 |
-7.97% |
-4749.71 |
-4.44% |
-2981.25 |
-2.78% |
| 20241121 |
4.42 |
1.38% |
-14430.98 |
-39013.53 |
-21884.90 |
-12.08% |
-1129.66 |
-0.62% |
8583.58 |
4.74% |
| 20241120 |
4.36 |
10.10% |
-8527.69 |
-24263.15 |
1614.50 |
2.29% |
-7460.34 |
-10.59% |
-2681.85 |
-3.81% |
| 20241119 |
3.96 |
-0.50% |
-7714.44 |
-22286.62 |
-4047.12 |
-5.30% |
-2180.00 |
-2.85% |
-1487.32 |
-1.95% |
| 20241118 |
3.98 |
2.58% |
518.49 |
-22461.29 |
2078.51 |
1.80% |
-441.74 |
-0.38% |
-1118.28 |
-0.97% |
| 20241115 |
3.88 |
-3.72% |
-8823.72 |
-23005.59 |
-16774.52 |
-11.22% |
3826.28 |
2.56% |
4124.52 |
2.76% |
| 20241114 |
4.03 |
10.11% |
-15082.33 |
2131.54 |
-7134.52 |
-6.61% |
-4761.26 |
-4.41% |
-3186.55 |
-2.95% |
| 20241113 |
3.66 |
1.67% |
4688.16 |
14009.20 |
3591.03 |
9.29% |
1626.42 |
4.21% |
-529.29 |
-1.37% |
| 20241112 |
3.60 |
-2.96% |
-7018.49 |
16978.39 |
-4221.79 |
-11.94% |
-3805.03 |
-10.76% |
1008.33 |
2.85% |
| 20241111 |
3.71 |
0.00% |
5332.00 |
23725.89 |
1534.21 |
2.37% |
1714.28 |
2.65% |
2083.51 |
3.22% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
