600734ST实达 今日实时资金流向 |
15:00 |
151.08 |
-3776.06 |
-2647.41 |
14:59 |
303.90 |
-3936.28 |
-2746.94 |
14:58 |
303.90 |
-3936.28 |
-2746.94 |
14:57 |
303.90 |
-3945.46 |
-2744.06 |
14:56 |
357.88 |
-4061.35 |
-2836.56 |
14:55 |
1065.02 |
-4175.47 |
-2898.65 |
14:54 |
1075.54 |
-4216.04 |
-2974.99 |
14:53 |
1029.50 |
-4329.81 |
-3003.34 |
14:52 |
1008.09 |
-4210.98 |
-3007.89 |
14:51 |
983.80 |
-4157.08 |
-2988.72 |
14:50 |
960.36 |
-4188.01 |
-2967.23 |
14:49 |
744.17 |
-4165.80 |
-2966.23 |
14:48 |
637.36 |
-4082.65 |
-2945.89 |
14:47 |
608.90 |
-4058.86 |
-2938.31 |
14:46 |
670.22 |
-3998.75 |
-2905.82 |
14:45 |
713.24 |
-4027.43 |
-2936.84 |
14:44 |
713.24 |
-4110.29 |
-2941.35 |
14:43 |
676.78 |
-4097.33 |
-2963.86 |
14:42 |
214.45 |
-4115.97 |
-2978.66 |
14:41 |
214.45 |
-4106.07 |
-2951.98 |
14:40 |
253.61 |
-4073.26 |
-2920.64 |
14:39 |
253.61 |
-4048.02 |
-2889.35 |
14:38 |
253.61 |
-4083.22 |
-2890.28 |
14:37 |
413.48 |
-4029.03 |
-2843.85 |
14:36 |
463.61 |
-3951.08 |
-2817.12 |
14:35 |
463.61 |
-3943.50 |
-2818.87 |
14:34 |
463.61 |
-3858.72 |
-2784.27 |
14:33 |
261.14 |
-3973.93 |
-2809.42 |
14:32 |
301.72 |
-3940.75 |
-2828.94 |
14:31 |
197.51 |
-3970.87 |
-2859.14 |
14:30 |
197.51 |
-3967.97 |
-2853.15 |
14:29 |
39.57 |
-3976.31 |
-2841.82 |
14:28 |
-47.64 |
-3997.25 |
-2818.21 |
14:27 |
-47.64 |
-3937.98 |
-2805.46 |
14:26 |
14.69 |
-3911.09 |
-2807.77 |
14:25 |
-14.00 |
-3939.78 |
-2806.16 |
14:24 |
17.42 |
-3927.04 |
-2829.73 |
14:23 |
17.42 |
-3924.44 |
-2833.23 |
14:22 |
-13.16 |
-3964.22 |
-2854.01 |
14:21 |
-354.20 |
-3989.86 |
-2879.01 |
14:20 |
-354.20 |
-4070.35 |
-2896.55 |
14:19 |
-354.20 |
-4101.10 |
-2934.73 |
14:18 |
-776.09 |
-4132.59 |
-2914.84 |
14:17 |
-776.09 |
-4101.94 |
-2926.51 |
14:16 |
-867.92 |
-4157.52 |
-2942.20 |
14:15 |
-867.92 |
-4134.55 |
-2949.37 |
14:14 |
-897.78 |
-4104.91 |
-2955.80 |
14:13 |
-897.78 |
-4115.59 |
-2946.73 |
14:12 |
-975.04 |
-4081.91 |
-2921.95 |
14:11 |
-975.04 |
-4069.64 |
-2922.02 |
14:10 |
-892.83 |
-3996.93 |
-2910.92 |
14:09 |
-892.83 |
-3965.34 |
-2909.12 |
14:08 |
-926.15 |
-3948.38 |
-2888.62 |
14:07 |
-926.15 |
-3947.32 |
-2882.25 |
14:06 |
-846.92 |
-3945.27 |
-2887.85 |
14:05 |
-846.92 |
-3905.24 |
-2890.75 |
14:04 |
-1035.62 |
-3919.09 |
-2915.37 |
14:03 |
-1096.67 |
-3925.81 |
-2935.90 |
14:02 |
-1195.28 |
-3915.76 |
-2937.81 |
14:01 |
-1195.28 |
-3903.52 |
-2945.08 |
14:00 |
-1195.28 |
-3928.96 |
-2926.17 |
13:59 |
-1195.28 |
-3919.19 |
-2942.63 |
13:58 |
-1466.74 |
-3909.87 |
-2939.57 |
13:57 |
-1466.74 |
-3916.83 |
-2936.81 |
13:56 |
-1512.44 |
-3927.57 |
-2943.20 |
13:55 |
-1512.44 |
-3948.92 |
-2943.10 |
13:54 |
-1512.44 |
-3921.59 |
-2957.29 |
13:53 |
-1551.78 |
-3943.54 |
-2960.78 |
13:52 |
-1551.78 |
-3928.25 |
-2978.05 |
13:51 |
-1551.78 |
-3851.15 |
-2936.36 |
13:50 |
-1272.97 |
-3871.46 |
-2912.92 |
13:49 |
-1039.55 |
-3756.93 |
-2856.94 |
13:48 |
-1039.55 |
-3740.01 |
-2806.15 |
13:47 |
-1039.55 |
-3647.88 |
-2787.40 |
13:46 |
-1071.45 |
-3566.54 |
-2765.42 |
13:45 |
-1107.09 |
-3584.23 |
-2756.96 |
13:44 |
-1038.50 |
-3552.17 |
-2710.42 |
13:43 |
-1010.38 |
-3436.30 |
-2609.88 |
13:42 |
-1010.38 |
-3431.32 |
-2568.06 |
13:41 |
-1056.28 |
-3501.62 |
-2550.52 |
13:40 |
-1056.28 |
-3488.43 |
-2537.70 |
13:39 |
-1060.58 |
-3412.98 |
-2533.81 |
13:38 |
-996.32 |
-3404.83 |
-2539.37 |
13:37 |
-996.32 |
-3423.95 |
-2544.34 |
13:36 |
-1054.42 |
-3436.90 |
-2553.16 |
13:35 |
-1064.23 |
-3446.96 |
-2529.92 |
13:34 |
-1064.23 |
-3426.63 |
-2540.38 |
13:33 |
-1166.45 |
-3440.72 |
-2549.01 |
13:32 |
-1141.60 |
-3452.33 |
-2552.36 |
13:31 |
-1260.94 |
-3436.49 |
-2550.43 |
13:30 |
-1172.73 |
-3359.41 |
-2510.52 |
13:29 |
-1076.83 |
-3320.23 |
-2489.53 |
13:28 |
-1118.69 |
-3280.26 |
-2419.16 |
13:27 |
-1118.69 |
-3251.81 |
-2336.88 |
13:26 |
-817.59 |
-3212.14 |
-2318.92 |
13:25 |
-817.59 |
-3199.09 |
-2321.83 |
13:24 |
-817.55 |
-3174.19 |
-2289.66 |
13:23 |
-927.41 |
-3173.00 |
-2267.90 |
13:22 |
-973.51 |
-3037.25 |
-2195.13 |
13:21 |
-943.24 |
-2976.97 |
-2123.47 |
13:20 |
-943.24 |
-2925.53 |
-2101.57 |
13:19 |
-993.45 |
-2912.07 |
-2102.11 |
13:18 |
-1139.77 |
-2929.85 |
-2087.01 |
13:17 |
-1203.25 |
-2854.09 |
-2021.30 |
13:16 |
-1299.88 |
-2921.33 |
-1977.05 |
13:15 |
-1236.33 |
-2895.96 |
-1918.91 |
13:14 |
-1236.33 |
-3088.82 |
-2038.03 |
13:13 |
-1544.75 |
-3174.44 |
-2003.48 |
13:12 |
-1590.98 |
-3182.18 |
-1975.62 |
13:11 |
-1636.72 |
-3248.99 |
-1879.53 |
13:10 |
-1613.60 |
-3629.49 |
-1964.22 |
13:09 |
-3927.22 |
-3965.67 |
-2050.33 |
13:08 |
-3887.67 |
-3948.23 |
-2017.86 |
13:07 |
-3848.09 |
-3880.46 |
-1986.87 |
13:06 |
-3848.09 |
-3919.61 |
-1970.00 |
13:05 |
-3881.97 |
-3936.95 |
-1972.02 |
13:04 |
-3853.72 |
-3882.67 |
-1918.72 |
13:03 |
-3808.22 |
-3915.97 |
-1904.77 |
13:02 |
-3808.22 |
-3900.09 |
-1872.26 |
13:01 |
-3900.51 |
-3977.13 |
-1909.93 |
11:30 |
-3815.41 |
-3885.59 |
-1981.11 |
11:29 |
-3847.23 |
-3942.58 |
-1993.73 |
11:28 |
-3727.74 |
-4120.73 |
-2034.23 |
11:27 |
-3727.74 |
-4205.85 |
-2063.52 |
11:26 |
-3731.05 |
-4227.80 |
-2121.77 |
11:25 |
-3758.21 |
-4222.86 |
-2157.84 |
11:24 |
-4576.22 |
-4309.37 |
-2221.98 |
11:23 |
-4576.22 |
-4318.54 |
-2216.42 |
11:22 |
-4576.22 |
-4303.77 |
-2215.02 |
11:21 |
-4576.22 |
-4274.41 |
-2199.78 |
11:20 |
-4495.58 |
-4255.10 |
-2184.69 |
11:19 |
-4495.58 |
-4217.83 |
-2168.08 |
11:18 |
-4450.78 |
-4138.71 |
-2151.98 |
11:17 |
-4450.78 |
-4126.72 |
-2148.79 |
11:16 |
-4450.78 |
-4137.24 |
-2144.59 |
11:15 |
-4421.98 |
-4070.32 |
-2130.05 |
11:14 |
-4394.20 |
-4052.59 |
-2126.08 |
11:13 |
-4394.20 |
-4035.52 |
-2120.78 |
11:12 |
-4432.41 |
-4083.65 |
-2118.17 |
11:11 |
-4432.41 |
-4083.66 |
-2119.27 |
11:10 |
-4477.00 |
-4035.33 |
-2103.46 |
11:09 |
-4617.04 |
-4021.94 |
-2085.16 |
11:08 |
-4617.04 |
-4010.22 |
-2082.64 |
11:07 |
-4634.96 |
-3952.37 |
-2055.46 |
11:06 |
-4407.10 |
-3903.13 |
-1999.63 |
11:05 |
-4282.02 |
-3831.60 |
-1951.44 |
11:04 |
-4282.02 |
-3833.36 |
-1931.52 |
11:03 |
-4282.02 |
-3854.86 |
-1915.36 |
11:02 |
-4237.12 |
-3890.66 |
-1906.64 |
11:01 |
-4186.07 |
-3789.43 |
-1841.65 |
11:00 |
-4186.07 |
-3768.77 |
-1831.86 |
10:59 |
-4285.25 |
-3789.14 |
-1812.84 |
10:58 |
-4285.25 |
-3727.80 |
-1811.20 |
10:57 |
-4285.25 |
-3740.31 |
-1821.89 |
10:56 |
-4317.44 |
-3753.47 |
-1805.78 |
10:55 |
-4436.07 |
-3752.99 |
-1771.62 |
10:54 |
-4436.07 |
-3622.63 |
-1718.20 |
10:53 |
-4436.07 |
-3616.22 |
-1706.78 |
10:52 |
-4436.07 |
-3639.48 |
-1694.48 |
10:51 |
-4436.07 |
-3583.55 |
-1638.87 |
10:50 |
-4436.07 |
-3549.59 |
-1625.61 |
10:49 |
-4251.63 |
-3534.92 |
-1650.48 |
10:48 |
-4190.61 |
-3571.15 |
-1658.54 |
10:47 |
-4190.61 |
-3551.92 |
-1651.92 |
10:46 |
-3957.83 |
-3591.94 |
-1680.49 |
10:45 |
-3957.83 |
-3610.12 |
-1673.37 |
10:44 |
-3957.83 |
-3562.42 |
-1657.26 |
10:43 |
-3957.83 |
-3552.65 |
-1657.45 |
10:42 |
-3879.49 |
-3468.82 |
-1666.32 |
10:41 |
-3973.28 |
-3442.55 |
-1705.48 |
10:40 |
-4249.50 |
-3427.99 |
-1704.82 |
10:39 |
-4215.90 |
-3382.08 |
-1687.40 |
10:38 |
-4256.09 |
-3386.24 |
-1698.60 |
10:37 |
-4330.72 |
-3289.44 |
-1716.84 |
10:36 |
-4302.25 |
-3335.92 |
-1737.51 |
10:35 |
-4302.25 |
-3389.60 |
-1752.85 |
10:34 |
-4382.91 |
-3410.62 |
-1751.43 |
10:33 |
-4318.52 |
-3348.05 |
-1758.25 |
10:32 |
-4318.52 |
-3331.23 |
-1764.69 |
10:31 |
-4283.71 |
-3274.87 |
-1741.71 |
10:30 |
-4283.71 |
-3277.31 |
-1726.65 |
10:29 |
-4283.71 |
-3257.42 |
-1711.70 |
10:28 |
-4099.15 |
-3191.38 |
-1617.32 |
10:27 |
-4099.15 |
-3151.38 |
-1576.13 |
10:26 |
-4099.15 |
-3099.04 |
-1579.31 |
10:25 |
-4099.15 |
-3080.28 |
-1561.14 |
10:24 |
-4267.40 |
-3085.05 |
-1570.35 |
10:23 |
-4267.40 |
-3088.74 |
-1585.94 |
10:22 |
-4348.71 |
-3095.81 |
-1602.13 |
10:21 |
-4434.71 |
-3164.12 |
-1627.46 |
10:20 |
-4399.03 |
-3140.08 |
-1650.84 |
10:19 |
-4399.03 |
-3185.24 |
-1682.21 |
10:18 |
-4443.53 |
-3205.09 |
-1685.48 |
10:17 |
-4475.93 |
-3192.41 |
-1693.81 |
10:16 |
-4426.09 |
-3203.24 |
-1706.14 |
10:15 |
-4426.09 |
-3171.67 |
-1717.35 |
10:14 |
-4426.09 |
-3156.93 |
-1737.99 |
10:13 |
-4372.22 |
-3174.95 |
-1750.95 |
10:12 |
-4330.20 |
-3166.08 |
-1743.55 |
10:11 |
-4457.40 |
-3130.44 |
-1733.37 |
10:10 |
-4457.40 |
-3118.12 |
-1742.04 |
10:09 |
-4501.89 |
-3119.47 |
-1742.75 |
10:08 |
-4603.78 |
-3111.89 |
-1765.90 |
10:07 |
-4685.37 |
-3032.60 |
-1728.34 |
10:06 |
-4632.99 |
-2848.13 |
-1690.24 |
10:05 |
-4429.65 |
-2802.48 |
-1632.74 |
10:04 |
-4211.56 |
-2562.65 |
-1524.88 |
10:03 |
-4211.56 |
-2556.70 |
-1455.82 |
10:02 |
-4211.56 |
-2510.81 |
-1369.06 |
10:01 |
-4186.56 |
-2432.18 |
-1354.82 |
10:00 |
-4084.20 |
-2456.60 |
-1317.46 |
09:59 |
-4084.20 |
-2371.34 |
-1256.86 |
09:58 |
-4124.70 |
-2306.30 |
-1245.11 |
09:57 |
-4075.43 |
-2286.58 |
-1186.24 |
09:56 |
-4075.43 |
-2260.21 |
-1187.05 |
09:55 |
-4237.05 |
-2212.93 |
-1173.58 |
09:54 |
-4059.54 |
-2209.82 |
-1169.73 |
09:53 |
-3786.03 |
-2147.68 |
-1099.80 |
09:52 |
-3516.91 |
-2026.10 |
-1077.91 |
09:51 |
-3300.27 |
-1766.16 |
-972.95 |
09:50 |
-3300.27 |
-1786.96 |
-924.80 |
09:49 |
-3209.77 |
-1729.43 |
-873.08 |
09:48 |
-3209.77 |
-1602.72 |
-748.12 |
09:47 |
-3261.29 |
-1641.96 |
-730.17 |
09:46 |
-3119.76 |
-1704.01 |
-771.10 |
09:45 |
-2880.96 |
-1673.10 |
-692.58 |
09:44 |
-2758.63 |
-1577.07 |
-645.08 |
09:43 |
-2831.02 |
-1505.26 |
-640.38 |
09:42 |
-2772.35 |
-1453.24 |
-641.03 |
09:41 |
-2704.17 |
-1544.54 |
-640.55 |
09:40 |
-2039.77 |
-1492.74 |
-571.28 |
09:39 |
-2147.53 |
-1308.92 |
-506.59 |
09:38 |
-2071.68 |
-1275.62 |
-468.43 |
09:37 |
-2036.51 |
-1208.36 |
-355.41 |
09:36 |
-2036.51 |
-1126.33 |
-268.32 |
09:35 |
-1909.79 |
-1067.49 |
-264.28 |
09:34 |
-1836.96 |
-923.83 |
-211.34 |
09:33 |
-1178.02 |
-873.19 |
-207.14 |
09:32 |
-673.09 |
-781.73 |
-185.40 |
09:31 |
-424.09 |
-605.42 |
-132.98 |
09:30 |
-59.13 |
-145.83 |
-11.95 |
|
大单资金:151.08万元 |
成交额占比:0.18% |
中单资金:-3776.06万元 |
成交额占比:-4.47% |
小单资金:-2647.41万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
4.57 |
0.00% |
-6272.39 |
-23378.59 |
151.08 |
0.18% |
-3776.06 |
-4.47% |
-2647.41 |
-3.13% |
20250220 |
4.57 |
3.63% |
7794.04 |
-30134.95 |
2868.87 |
2.94% |
2466.08 |
2.53% |
2459.09 |
2.52% |
20250219 |
4.41 |
3.04% |
7512.12 |
-35673.99 |
3187.95 |
4.98% |
3012.21 |
4.70% |
1311.96 |
2.05% |
20250218 |
4.28 |
-4.04% |
-18341.19 |
-34654.16 |
-6116.14 |
-7.55% |
-7312.49 |
-9.02% |
-4912.56 |
-6.06% |
20250217 |
4.46 |
-0.67% |
-8650.11 |
-36724.22 |
-23470.35 |
-13.98% |
1686.27 |
1.00% |
13133.97 |
7.82% |
20250214 |
4.49 |
10.05% |
-21732.49 |
-13605.36 |
-6605.28 |
-7.66% |
-7919.22 |
-9.18% |
-7207.99 |
-8.36% |
20250213 |
4.08 |
-3.09% |
-6849.16 |
-2879.77 |
-2670.17 |
-7.21% |
-3378.88 |
-9.12% |
-800.11 |
-2.16% |
20250212 |
4.21 |
2.43% |
7108.06 |
840.32 |
4207.78 |
7.91% |
2790.25 |
5.25% |
110.03 |
0.21% |
20250211 |
4.11 |
-3.97% |
-15077.42 |
-21178.69 |
-8186.20 |
-16.33% |
-5036.86 |
-10.05% |
-1854.36 |
-3.70% |
20250210 |
4.28 |
2.64% |
505.68 |
-23100.46 |
-351.49 |
-0.48% |
85.80 |
0.12% |
771.37 |
1.06% |
20250207 |
4.17 |
1.21% |
3466.72 |
-25901.17 |
4120.31 |
5.72% |
-195.43 |
-0.27% |
-458.16 |
-0.64% |
20250206 |
4.12 |
1.23% |
920.02 |
-29318.15 |
1049.92 |
1.57% |
-293.94 |
-0.44% |
164.04 |
0.25% |
20250205 |
4.07 |
1.24% |
-19222.16 |
-29979.07 |
-17811.23 |
-20.88% |
-1154.12 |
-1.35% |
-256.81 |
-0.30% |
20250127 |
4.02 |
2.29% |
2396.77 |
-14536.05 |
-10107.97 |
-11.30% |
4175.85 |
4.67% |
8328.89 |
9.32% |
20250124 |
3.93 |
10.08% |
-10716.68 |
-3458.50 |
-3152.20 |
-6.28% |
-5064.50 |
-10.10% |
-2499.98 |
-4.98% |
20250123 |
3.57 |
-0.28% |
-220.66 |
2638.14 |
703.33 |
4.36% |
-503.63 |
-3.12% |
-420.36 |
-2.60% |
20250122 |
3.58 |
-1.38% |
-213.21 |
1513.10 |
389.00 |
3.93% |
-285.67 |
-2.89% |
-316.54 |
-3.20% |
20250121 |
3.63 |
-3.71% |
-5294.97 |
1930.73 |
-2368.21 |
-10.61% |
-1777.54 |
-7.96% |
-1149.22 |
-5.15% |
20250120 |
3.77 |
2.17% |
1509.12 |
7746.74 |
969.58 |
5.13% |
83.85 |
0.44% |
455.69 |
2.41% |
20250117 |
3.69 |
2.79% |
4313.43 |
7590.08 |
2944.44 |
11.85% |
841.35 |
3.39% |
527.64 |
2.12% |
20250116 |
3.59 |
0.56% |
-117.74 |
5418.94 |
-421.71 |
-3.84% |
-18.40 |
-0.17% |
322.37 |
2.94% |
20250115 |
3.57 |
-1.92% |
-686.14 |
5859.34 |
806.63 |
5.52% |
-1260.83 |
-8.63% |
-231.94 |
-1.59% |
20250114 |
3.64 |
4.30% |
5123.01 |
4973.70 |
3447.80 |
20.61% |
671.44 |
4.01% |
1003.77 |
6.00% |
20250113 |
3.49 |
0.29% |
914.62 |
1951.84 |
812.92 |
6.52% |
139.48 |
1.12% |
-37.78 |
-0.30% |
20250110 |
3.48 |
-1.69% |
-906.47 |
1644.67 |
773.30 |
4.41% |
-815.77 |
-4.65% |
-864.00 |
-4.92% |
20250109 |
3.54 |
0.00% |
429.07 |
1333.29 |
18.69 |
0.16% |
-315.66 |
-2.78% |
726.04 |
6.40% |
20250108 |
3.54 |
0.00% |
154.09 |
1244.98 |
-79.01 |
-0.57% |
-487.75 |
-3.53% |
720.85 |
5.22% |
20250107 |
3.54 |
0.57% |
429.92 |
398.00 |
425.94 |
3.66% |
33.46 |
0.29% |
-29.48 |
-0.25% |
20250106 |
3.52 |
0.57% |
368.13 |
-947.19 |
505.75 |
2.84% |
265.95 |
1.49% |
-403.57 |
-2.26% |
20250103 |
3.50 |
-1.96% |
-1409.94 |
-2756.52 |
461.92 |
2.62% |
-741.18 |
-4.20% |
-1130.68 |
-6.41% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|