| 600734ST实达 今日实时资金流向 |
| 15:00 |
-67.90 |
-3293.06 |
0.00 |
| 14:59 |
-28.70 |
-3250.14 |
0.00 |
| 14:58 |
-28.70 |
-3250.14 |
0.00 |
| 14:57 |
-28.70 |
-3250.14 |
0.00 |
| 14:56 |
788.87 |
-3250.99 |
0.00 |
| 14:55 |
1074.67 |
-3329.10 |
0.00 |
| 14:54 |
1153.67 |
-3342.96 |
0.00 |
| 14:53 |
1153.67 |
-3354.08 |
0.00 |
| 14:52 |
1153.67 |
-3395.42 |
0.00 |
| 14:51 |
1122.11 |
-3457.91 |
0.00 |
| 14:50 |
1122.11 |
-3491.58 |
0.00 |
| 14:49 |
1122.11 |
-3525.41 |
0.00 |
| 14:48 |
1122.11 |
-3530.72 |
0.00 |
| 14:47 |
1122.11 |
-3495.11 |
0.00 |
| 14:46 |
1122.11 |
-3515.42 |
0.00 |
| 14:45 |
1062.71 |
-3527.42 |
0.00 |
| 14:44 |
1031.70 |
-3517.94 |
0.00 |
| 14:43 |
1031.70 |
-3505.31 |
0.00 |
| 14:42 |
992.10 |
-3500.18 |
0.00 |
| 14:41 |
992.10 |
-3489.19 |
0.00 |
| 14:40 |
992.10 |
-3481.57 |
0.00 |
| 14:39 |
992.10 |
-3482.89 |
0.00 |
| 14:38 |
992.10 |
-3488.04 |
0.00 |
| 14:37 |
1038.75 |
-3495.96 |
0.00 |
| 14:36 |
1038.75 |
-3495.96 |
0.00 |
| 14:35 |
1038.75 |
-3503.02 |
0.00 |
| 14:34 |
1038.75 |
-3503.02 |
0.00 |
| 14:33 |
1038.75 |
-3519.03 |
0.00 |
| 14:32 |
1038.75 |
-3532.50 |
0.00 |
| 14:31 |
1101.68 |
-3516.42 |
0.00 |
| 14:30 |
1101.68 |
-3542.59 |
0.00 |
| 14:29 |
1101.68 |
-3542.59 |
0.00 |
| 14:28 |
1101.68 |
-3504.93 |
0.00 |
| 14:27 |
1060.37 |
-3522.67 |
0.00 |
| 14:26 |
1060.37 |
-3538.91 |
0.00 |
| 14:25 |
1060.37 |
-3543.15 |
0.00 |
| 14:24 |
1060.37 |
-3543.15 |
0.00 |
| 14:23 |
1060.37 |
-3539.20 |
0.00 |
| 14:22 |
1060.37 |
-3524.94 |
0.00 |
| 14:21 |
1154.42 |
-3503.43 |
0.00 |
| 14:20 |
1154.42 |
-3504.48 |
0.00 |
| 14:19 |
1154.42 |
-3504.48 |
0.00 |
| 14:18 |
1154.42 |
-3504.48 |
0.00 |
| 14:17 |
1154.42 |
-3533.07 |
0.00 |
| 14:16 |
1180.40 |
-3543.40 |
0.00 |
| 14:15 |
1180.40 |
-3543.40 |
0.00 |
| 14:14 |
1180.40 |
-3538.68 |
0.00 |
| 14:13 |
1258.97 |
-3534.72 |
0.00 |
| 14:12 |
1258.97 |
-3534.72 |
0.00 |
| 14:11 |
1258.97 |
-3526.76 |
0.00 |
| 14:10 |
1258.97 |
-3500.79 |
0.00 |
| 14:09 |
1150.63 |
-3494.55 |
0.00 |
| 14:08 |
1047.29 |
-3494.55 |
0.00 |
| 14:07 |
1047.29 |
-3488.65 |
0.00 |
| 14:06 |
1077.78 |
-3488.65 |
0.00 |
| 14:05 |
1077.78 |
-3516.61 |
0.00 |
| 14:04 |
1138.26 |
-3516.61 |
0.00 |
| 14:03 |
1138.26 |
-3530.57 |
0.00 |
| 14:02 |
1138.26 |
-3515.88 |
0.00 |
| 14:01 |
1138.26 |
-3510.70 |
0.00 |
| 14:00 |
1138.26 |
-3519.41 |
0.00 |
| 13:59 |
1138.26 |
-3518.24 |
0.00 |
| 13:58 |
1138.26 |
-3518.24 |
0.00 |
| 13:57 |
1138.26 |
-3526.04 |
0.00 |
| 13:56 |
1138.26 |
-3500.07 |
0.00 |
| 13:55 |
1033.43 |
-3460.13 |
0.00 |
| 13:54 |
1033.43 |
-3431.02 |
0.00 |
| 13:53 |
1033.43 |
-3431.02 |
0.00 |
| 13:52 |
1033.43 |
-3431.02 |
0.00 |
| 13:51 |
1033.43 |
-3431.02 |
0.00 |
| 13:50 |
1033.43 |
-3431.02 |
0.00 |
| 13:49 |
1033.43 |
-3434.98 |
0.00 |
| 13:48 |
1033.43 |
-3425.97 |
0.00 |
| 13:47 |
1033.43 |
-3443.17 |
0.00 |
| 13:46 |
940.29 |
-3444.85 |
0.00 |
| 13:45 |
940.29 |
-3435.16 |
0.00 |
| 13:44 |
940.29 |
-3416.18 |
0.00 |
| 13:43 |
940.29 |
-3428.44 |
0.00 |
| 13:42 |
940.29 |
-3417.68 |
0.00 |
| 13:41 |
940.29 |
-3417.51 |
0.00 |
| 13:40 |
940.29 |
-3413.57 |
0.00 |
| 13:39 |
940.29 |
-3427.35 |
0.00 |
| 13:38 |
940.29 |
-3408.79 |
0.00 |
| 13:37 |
940.29 |
-3408.79 |
0.00 |
| 13:36 |
1112.79 |
-3387.94 |
0.00 |
| 13:35 |
1136.88 |
-3371.66 |
0.00 |
| 13:34 |
1136.88 |
-3366.96 |
0.00 |
| 13:33 |
1057.92 |
-3331.60 |
0.00 |
| 13:32 |
1057.92 |
-3322.74 |
0.00 |
| 13:31 |
1057.92 |
-3297.74 |
0.00 |
| 13:30 |
1018.32 |
-3297.74 |
0.00 |
| 13:29 |
1018.32 |
-3305.66 |
0.00 |
| 13:28 |
1018.32 |
-3309.62 |
0.00 |
| 13:27 |
1018.32 |
-3297.34 |
0.00 |
| 13:26 |
1018.32 |
-3281.74 |
0.00 |
| 13:25 |
1018.32 |
-3263.76 |
0.00 |
| 13:24 |
1018.32 |
-3254.34 |
0.00 |
| 13:23 |
957.73 |
-3184.62 |
0.00 |
| 13:22 |
957.73 |
-3184.62 |
0.00 |
| 13:21 |
957.73 |
-3184.62 |
0.00 |
| 13:20 |
1027.94 |
-3183.32 |
0.00 |
| 13:19 |
1027.94 |
-3133.97 |
0.00 |
| 13:18 |
996.18 |
-3133.97 |
0.00 |
| 13:17 |
996.18 |
-3135.18 |
0.00 |
| 13:16 |
996.18 |
-3127.26 |
0.00 |
| 13:15 |
996.18 |
-3122.27 |
0.00 |
| 13:14 |
1050.14 |
-3095.12 |
0.00 |
| 13:13 |
1050.14 |
-3078.34 |
0.00 |
| 13:12 |
1050.14 |
-3066.27 |
0.00 |
| 13:11 |
1050.14 |
-3059.44 |
0.00 |
| 13:10 |
1050.14 |
-3054.56 |
0.00 |
| 13:09 |
1073.96 |
-3045.76 |
0.00 |
| 13:08 |
1073.96 |
-3024.56 |
0.00 |
| 13:07 |
1073.96 |
-3024.56 |
0.00 |
| 13:06 |
1073.96 |
-3049.92 |
0.00 |
| 13:05 |
1073.96 |
-3062.62 |
0.00 |
| 13:04 |
1073.96 |
-3070.58 |
0.00 |
| 13:03 |
1050.08 |
-3055.85 |
0.00 |
| 13:02 |
1050.08 |
-3055.85 |
0.00 |
| 13:01 |
1191.53 |
-3021.69 |
0.00 |
| 11:30 |
1216.41 |
-2972.72 |
0.00 |
| 11:29 |
1144.69 |
-3048.68 |
0.00 |
| 11:28 |
1104.69 |
-3071.93 |
0.00 |
| 11:27 |
974.10 |
-3133.53 |
0.00 |
| 11:26 |
974.10 |
-3183.20 |
0.00 |
| 11:25 |
563.46 |
-3249.87 |
0.00 |
| 11:24 |
587.28 |
-3241.51 |
0.00 |
| 11:23 |
587.28 |
-3261.35 |
0.00 |
| 11:22 |
587.28 |
-3241.11 |
0.00 |
| 11:21 |
587.28 |
-3249.07 |
0.00 |
| 11:20 |
560.50 |
-3230.56 |
0.00 |
| 11:19 |
584.32 |
-3226.59 |
0.00 |
| 11:18 |
584.32 |
-3226.01 |
0.00 |
| 11:17 |
584.32 |
-3210.88 |
0.00 |
| 11:16 |
584.32 |
-3170.32 |
0.00 |
| 11:15 |
584.32 |
-3205.79 |
0.00 |
| 11:14 |
584.32 |
-3222.78 |
0.00 |
| 11:13 |
584.32 |
-3225.22 |
0.00 |
| 11:12 |
548.58 |
-3259.37 |
0.00 |
| 11:11 |
160.46 |
-3270.70 |
0.00 |
| 11:10 |
160.46 |
-3264.11 |
0.00 |
| 11:09 |
160.46 |
-3263.69 |
0.00 |
| 11:08 |
186.35 |
-3290.85 |
0.00 |
| 11:07 |
251.50 |
-3223.49 |
0.00 |
| 11:06 |
251.50 |
-3228.26 |
0.00 |
| 11:05 |
227.68 |
-3314.85 |
0.00 |
| 11:04 |
-62.99 |
-3316.81 |
0.00 |
| 11:03 |
-211.90 |
-3354.78 |
0.00 |
| 11:02 |
-211.90 |
-3359.73 |
0.00 |
| 11:01 |
-202.36 |
-3365.49 |
0.00 |
| 11:00 |
-306.67 |
-3256.04 |
0.00 |
| 10:59 |
-1273.82 |
-3272.93 |
0.00 |
| 10:58 |
-1273.82 |
-3244.23 |
0.00 |
| 10:57 |
-1297.34 |
-3244.23 |
0.00 |
| 10:56 |
-1297.34 |
-3237.64 |
0.00 |
| 10:55 |
-1371.27 |
-3211.43 |
0.00 |
| 10:54 |
-1371.27 |
-3191.88 |
0.00 |
| 10:53 |
-1371.27 |
-3191.88 |
0.00 |
| 10:52 |
-1371.27 |
-3193.03 |
0.00 |
| 10:51 |
-1371.27 |
-3193.03 |
0.00 |
| 10:50 |
-1371.27 |
-3183.60 |
0.00 |
| 10:49 |
-1371.27 |
-3183.60 |
0.00 |
| 10:48 |
-1399.34 |
-3150.80 |
0.00 |
| 10:47 |
-1399.34 |
-3146.89 |
0.00 |
| 10:46 |
-1399.34 |
-3170.13 |
0.00 |
| 10:45 |
-1309.65 |
-3141.56 |
0.00 |
| 10:44 |
-1309.65 |
-3136.85 |
0.00 |
| 10:43 |
-1309.65 |
-3114.98 |
0.00 |
| 10:42 |
-1309.65 |
-3108.13 |
0.00 |
| 10:41 |
-1309.65 |
-3088.26 |
0.00 |
| 10:40 |
-1309.65 |
-3078.85 |
0.00 |
| 10:39 |
-1309.65 |
-3083.48 |
0.00 |
| 10:38 |
-1309.65 |
-3087.41 |
0.00 |
| 10:37 |
-1389.11 |
-3079.35 |
0.00 |
| 10:36 |
-1460.42 |
-3069.71 |
0.00 |
| 10:35 |
-1460.42 |
-3030.39 |
0.00 |
| 10:34 |
-1460.42 |
-3030.39 |
0.00 |
| 10:33 |
-1460.42 |
-3030.39 |
0.00 |
| 10:32 |
-1460.42 |
-3034.65 |
0.00 |
| 10:31 |
-1856.74 |
-3113.42 |
0.00 |
| 10:30 |
-1723.33 |
-3046.62 |
0.00 |
| 10:29 |
-1723.33 |
-3037.37 |
0.00 |
| 10:28 |
-1723.33 |
-3016.39 |
0.00 |
| 10:27 |
-1723.33 |
-3007.00 |
0.00 |
| 10:26 |
-1723.33 |
-3016.21 |
0.00 |
| 10:25 |
-1723.33 |
-3043.28 |
0.00 |
| 10:24 |
-1692.21 |
-3061.04 |
0.00 |
| 10:23 |
-1655.95 |
-3036.31 |
0.00 |
| 10:22 |
-1655.95 |
-3001.87 |
0.00 |
| 10:21 |
-1655.95 |
-2958.11 |
0.00 |
| 10:20 |
-1655.95 |
-2872.27 |
0.00 |
| 10:19 |
-1655.95 |
-2842.36 |
0.00 |
| 10:18 |
-1655.95 |
-2837.05 |
0.00 |
| 10:17 |
-1655.95 |
-2849.64 |
0.00 |
| 10:16 |
-1621.43 |
-2860.83 |
0.00 |
| 10:15 |
-1908.97 |
-2852.32 |
0.00 |
| 10:14 |
-1908.97 |
-2843.54 |
0.00 |
| 10:13 |
-1908.97 |
-2826.44 |
0.00 |
| 10:12 |
-1908.97 |
-2775.54 |
0.00 |
| 10:11 |
-1794.46 |
-2663.60 |
0.00 |
| 10:10 |
-1682.93 |
-2655.67 |
0.00 |
| 10:09 |
-1649.13 |
-2629.66 |
0.00 |
| 10:08 |
-1649.13 |
-2621.88 |
0.00 |
| 10:07 |
-1649.13 |
-2562.84 |
0.00 |
| 10:06 |
-1624.58 |
-2501.96 |
0.00 |
| 10:05 |
-1569.89 |
-2478.81 |
0.00 |
| 10:04 |
-1504.45 |
-2368.67 |
0.00 |
| 10:03 |
-1504.45 |
-2324.25 |
0.00 |
| 10:02 |
-1434.17 |
-2224.42 |
0.00 |
| 10:01 |
-1398.84 |
-2161.93 |
0.00 |
| 10:00 |
-1186.62 |
-2011.08 |
0.00 |
| 09:59 |
-1186.62 |
-1979.85 |
0.00 |
| 09:58 |
-1186.62 |
-1952.71 |
0.00 |
| 09:57 |
-1113.78 |
-1889.29 |
0.00 |
| 09:56 |
-1089.50 |
-1857.63 |
0.00 |
| 09:55 |
-1089.50 |
-1814.60 |
0.00 |
| 09:54 |
-1089.50 |
-1771.67 |
0.00 |
| 09:53 |
-833.11 |
-1704.04 |
0.00 |
| 09:52 |
-721.00 |
-1687.93 |
0.00 |
| 09:51 |
-607.40 |
-1643.99 |
0.00 |
| 09:50 |
-660.67 |
-1599.62 |
0.00 |
| 09:49 |
-805.63 |
-1555.10 |
0.00 |
| 09:48 |
-805.63 |
-1411.37 |
0.00 |
| 09:47 |
-805.63 |
-1341.55 |
0.00 |
| 09:46 |
-920.22 |
-1280.61 |
0.00 |
| 09:45 |
-877.79 |
-1223.79 |
0.00 |
| 09:44 |
-916.89 |
-1222.30 |
0.00 |
| 09:43 |
-859.33 |
-1131.11 |
0.00 |
| 09:42 |
-749.78 |
-820.77 |
0.00 |
| 09:41 |
-607.07 |
-522.91 |
0.00 |
| 09:40 |
-634.41 |
-497.17 |
0.00 |
| 09:39 |
-569.44 |
-323.09 |
0.00 |
| 09:38 |
-457.28 |
-291.20 |
0.00 |
| 09:37 |
-220.52 |
-216.36 |
0.00 |
| 09:36 |
-180.04 |
-163.71 |
0.00 |
| 09:35 |
4.01 |
-157.86 |
0.00 |
| 09:34 |
4.01 |
-215.93 |
0.00 |
| 09:33 |
36.48 |
-218.53 |
0.00 |
| 09:32 |
-3.89 |
-98.68 |
0.00 |
| 09:31 |
89.56 |
-54.03 |
0.00 |
| 09:30 |
89.56 |
32.58 |
0.00 |
|
| 大单资金：-67.90万元 |
成交额占比：-0.24% |
| 中单资金：-3293.06万元 |
成交额占比：-11.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.92 |
-1.26% |
-4960.49 |
4780.97 |
-67.90 |
-0.24% |
-3293.06 |
-11.66% |
-1599.53 |
-5.66% |
| 20250918 |
3.97 |
0.51% |
1610.54 |
3176.67 |
-544.50 |
-1.03% |
791.63 |
1.49% |
1363.41 |
2.57% |
| 20250917 |
3.95 |
-1.25% |
-5501.54 |
4989.01 |
-5083.78 |
-13.96% |
-171.99 |
-0.47% |
-245.77 |
-0.67% |
| 20250916 |
4.00 |
5.26% |
21437.28 |
9283.26 |
12043.63 |
15.93% |
5364.86 |
7.10% |
4028.79 |
5.33% |
| 20250915 |
3.80 |
-0.52% |
-3036.21 |
-4916.06 |
-1566.48 |
-12.67% |
-975.29 |
-7.89% |
-494.44 |
-4.00% |
| 20250912 |
3.82 |
0.26% |
431.83 |
-6567.97 |
-1672.20 |
-8.36% |
816.05 |
4.08% |
1287.98 |
6.44% |
| 20250911 |
3.81 |
1.06% |
924.97 |
-6489.39 |
1267.84 |
8.08% |
-468.35 |
-2.98% |
125.48 |
0.80% |
| 20250910 |
3.77 |
0.53% |
-352.76 |
-7891.70 |
-789.53 |
-5.68% |
111.10 |
0.80% |
325.67 |
2.34% |
| 20250909 |
3.75 |
-1.83% |
-4790.12 |
-14350.54 |
-2155.69 |
-15.02% |
-2131.90 |
-14.85% |
-502.53 |
-3.50% |
| 20250908 |
3.82 |
-1.04% |
-3761.45 |
-11136.78 |
-3218.39 |
-21.67% |
-645.73 |
-4.35% |
102.67 |
0.69% |
| 20250905 |
3.86 |
0.52% |
-1387.03 |
-12288.05 |
-1593.62 |
-9.80% |
-169.64 |
-1.04% |
376.23 |
2.31% |
| 20250904 |
3.84 |
-0.78% |
-2994.99 |
-7713.92 |
-134.47 |
-0.78% |
-2257.58 |
-13.07% |
-602.94 |
-3.49% |
| 20250903 |
3.87 |
-3.25% |
-10933.79 |
-8519.87 |
-7248.37 |
-30.81% |
-2785.24 |
-11.84% |
-900.18 |
-3.83% |
| 20250902 |
4.00 |
-0.25% |
2399.03 |
-6601.73 |
1058.07 |
3.65% |
1238.08 |
4.27% |
102.88 |
0.35% |
| 20250901 |
4.01 |
-1.47% |
-7283.64 |
-7555.43 |
-4369.66 |
-16.08% |
-2024.94 |
-7.45% |
-889.04 |
-3.27% |
| 20250829 |
4.07 |
1.50% |
3669.38 |
-4190.91 |
2980.51 |
7.86% |
1170.23 |
3.08% |
-481.36 |
-1.27% |
| 20250828 |
4.01 |
0.75% |
-3497.86 |
-8585.61 |
-940.42 |
-3.00% |
-2170.18 |
-6.93% |
-387.26 |
-1.24% |
| 20250827 |
3.98 |
-1.97% |
-7807.42 |
-3082.92 |
-5330.23 |
-11.16% |
-396.02 |
-0.83% |
-2081.17 |
-4.36% |
| 20250826 |
4.06 |
0.74% |
854.86 |
-2049.12 |
104.37 |
0.32% |
17.04 |
0.05% |
733.45 |
2.27% |
| 20250825 |
4.03 |
0.25% |
-1385.38 |
-861.42 |
-1005.14 |
-4.03% |
-511.44 |
-2.05% |
131.20 |
0.53% |
| 20250822 |
4.02 |
0.00% |
-2350.63 |
448.80 |
-1414.19 |
-5.60% |
-76.99 |
-0.30% |
-859.45 |
-3.40% |
| 20250821 |
4.02 |
1.01% |
6203.90 |
-4409.19 |
4562.27 |
10.44% |
208.25 |
0.48% |
1433.38 |
3.28% |
| 20250820 |
3.98 |
-0.50% |
-6036.06 |
-15733.59 |
-4296.43 |
-14.85% |
-2195.29 |
-7.59% |
455.66 |
1.58% |
| 20250819 |
4.00 |
0.76% |
3826.42 |
-5173.44 |
1292.07 |
4.23% |
1435.18 |
4.70% |
1099.17 |
3.60% |
| 20250818 |
3.97 |
1.28% |
2096.47 |
-10251.83 |
305.08 |
1.29% |
563.38 |
2.39% |
1228.01 |
5.20% |
| 20250815 |
3.92 |
0.26% |
-6832.51 |
-10722.93 |
-6272.18 |
-31.70% |
-528.23 |
-2.67% |
-32.10 |
-0.16% |
| 20250814 |
3.91 |
-1.76% |
-9764.82 |
-9357.77 |
-6762.13 |
-26.50% |
-1884.57 |
-7.39% |
-1118.12 |
-4.38% |
| 20250813 |
3.98 |
2.58% |
10838.94 |
-6356.74 |
6263.72 |
13.23% |
3581.03 |
7.56% |
994.19 |
2.10% |
| 20250812 |
3.88 |
-0.77% |
-4594.38 |
-14778.58 |
-3786.32 |
-26.27% |
-560.25 |
-3.89% |
-247.81 |
-1.72% |
| 20250811 |
3.91 |
0.77% |
1031.36 |
-13525.53 |
-166.02 |
-1.24% |
722.79 |
5.41% |
474.59 |
3.55% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
