600686金龙汽车 今日实时资金流向 |
15:00 |
2656.49 |
258.46 |
0.00 |
14:59 |
2656.49 |
329.32 |
0.00 |
14:58 |
2656.49 |
329.32 |
0.00 |
14:57 |
2656.49 |
329.32 |
0.00 |
14:56 |
2691.45 |
284.32 |
0.00 |
14:55 |
2476.94 |
331.01 |
0.00 |
14:54 |
2524.64 |
322.22 |
0.00 |
14:53 |
2524.64 |
328.72 |
0.00 |
14:52 |
2524.64 |
314.81 |
0.00 |
14:51 |
2569.21 |
314.81 |
0.00 |
14:50 |
2569.21 |
320.94 |
0.00 |
14:49 |
2569.21 |
320.94 |
0.00 |
14:48 |
2569.21 |
322.20 |
0.00 |
14:47 |
2569.21 |
322.20 |
0.00 |
14:46 |
2569.21 |
276.49 |
0.00 |
14:45 |
2569.21 |
262.98 |
0.00 |
14:44 |
2569.21 |
278.11 |
0.00 |
14:43 |
2539.19 |
296.96 |
0.00 |
14:42 |
2539.19 |
333.21 |
0.00 |
14:41 |
2539.19 |
347.45 |
0.00 |
14:40 |
2539.19 |
347.45 |
0.00 |
14:39 |
2539.19 |
368.27 |
0.00 |
14:38 |
2539.19 |
413.17 |
0.00 |
14:37 |
2589.23 |
419.81 |
0.00 |
14:36 |
2526.52 |
432.58 |
0.00 |
14:35 |
2526.52 |
442.34 |
0.00 |
14:34 |
2526.52 |
464.22 |
0.00 |
14:33 |
2526.52 |
457.81 |
0.00 |
14:32 |
2526.52 |
450.29 |
0.00 |
14:31 |
2565.21 |
476.83 |
0.00 |
14:30 |
2565.21 |
474.31 |
0.00 |
14:29 |
2565.21 |
473.43 |
0.00 |
14:28 |
2565.21 |
473.43 |
0.00 |
14:27 |
2565.21 |
477.68 |
0.00 |
14:26 |
2565.21 |
477.68 |
0.00 |
14:25 |
2565.21 |
504.45 |
0.00 |
14:24 |
2565.21 |
498.42 |
0.00 |
14:23 |
2565.21 |
504.43 |
0.00 |
14:22 |
2565.21 |
504.43 |
0.00 |
14:21 |
2565.21 |
515.56 |
0.00 |
14:20 |
2604.74 |
515.56 |
0.00 |
14:19 |
2604.74 |
530.71 |
0.00 |
14:18 |
2643.18 |
530.71 |
0.00 |
14:17 |
2643.18 |
536.97 |
0.00 |
14:16 |
2643.18 |
536.97 |
0.00 |
14:15 |
2643.18 |
551.74 |
0.00 |
14:14 |
2643.18 |
537.59 |
0.00 |
14:13 |
2643.18 |
537.59 |
0.00 |
14:12 |
2643.18 |
562.61 |
0.00 |
14:11 |
2732.39 |
626.82 |
0.00 |
14:10 |
2732.39 |
638.10 |
0.00 |
14:09 |
2732.39 |
655.64 |
0.00 |
14:08 |
2732.39 |
674.58 |
0.00 |
14:07 |
2816.16 |
668.93 |
0.00 |
14:06 |
2778.13 |
668.93 |
0.00 |
14:05 |
2778.13 |
642.45 |
0.00 |
14:04 |
2778.13 |
642.45 |
0.00 |
14:03 |
2778.13 |
642.45 |
0.00 |
14:02 |
2778.13 |
648.72 |
0.00 |
14:01 |
2765.79 |
645.95 |
0.00 |
14:00 |
2765.79 |
629.76 |
0.00 |
13:59 |
2765.79 |
629.76 |
0.00 |
13:58 |
2765.79 |
647.82 |
0.00 |
13:57 |
2765.79 |
571.69 |
0.00 |
13:56 |
2765.79 |
557.90 |
0.00 |
13:55 |
2765.79 |
573.32 |
0.00 |
13:54 |
2765.79 |
557.02 |
0.00 |
13:53 |
2802.79 |
582.60 |
0.00 |
13:52 |
2802.79 |
582.60 |
0.00 |
13:51 |
2802.79 |
607.08 |
0.00 |
13:50 |
2802.79 |
602.06 |
0.00 |
13:49 |
2802.79 |
602.06 |
0.00 |
13:48 |
2802.79 |
613.59 |
0.00 |
13:47 |
2802.79 |
656.60 |
0.00 |
13:46 |
2802.79 |
680.80 |
0.00 |
13:45 |
2802.79 |
686.45 |
0.00 |
13:44 |
2802.79 |
686.32 |
0.00 |
13:43 |
2802.79 |
728.73 |
0.00 |
13:42 |
2855.29 |
747.94 |
0.00 |
13:41 |
2855.29 |
753.71 |
0.00 |
13:40 |
2855.29 |
780.47 |
0.00 |
13:39 |
2855.29 |
788.76 |
0.00 |
13:38 |
2823.99 |
788.76 |
0.00 |
13:37 |
2823.99 |
788.76 |
0.00 |
13:36 |
2823.99 |
795.29 |
0.00 |
13:35 |
2823.99 |
795.29 |
0.00 |
13:34 |
2823.99 |
789.01 |
0.00 |
13:33 |
2921.08 |
790.62 |
0.00 |
13:32 |
2921.08 |
790.62 |
0.00 |
13:31 |
2921.08 |
826.57 |
0.00 |
13:30 |
2921.08 |
811.11 |
0.00 |
13:29 |
2921.08 |
811.11 |
0.00 |
13:28 |
2921.08 |
806.09 |
0.00 |
13:27 |
2921.08 |
799.04 |
0.00 |
13:26 |
2921.08 |
775.79 |
0.00 |
13:25 |
2921.08 |
775.79 |
0.00 |
13:24 |
2921.08 |
770.13 |
0.00 |
13:23 |
2921.08 |
763.85 |
0.00 |
13:22 |
2921.08 |
779.17 |
0.00 |
13:21 |
2921.08 |
771.11 |
0.00 |
13:20 |
2921.08 |
759.03 |
0.00 |
13:19 |
2921.08 |
747.21 |
0.00 |
13:18 |
2921.08 |
778.74 |
0.00 |
13:17 |
2921.08 |
778.74 |
0.00 |
13:16 |
2921.08 |
852.47 |
0.00 |
13:15 |
2921.08 |
837.86 |
0.00 |
13:14 |
2921.08 |
837.73 |
0.00 |
13:13 |
2921.08 |
837.73 |
0.00 |
13:12 |
2921.08 |
837.73 |
0.00 |
13:11 |
2921.08 |
845.28 |
0.00 |
13:10 |
2921.08 |
878.27 |
0.00 |
13:09 |
2921.08 |
899.70 |
0.00 |
13:08 |
2921.08 |
918.75 |
0.00 |
13:07 |
2921.08 |
947.64 |
0.00 |
13:06 |
2921.08 |
910.50 |
0.00 |
13:05 |
2921.08 |
888.26 |
0.00 |
13:04 |
2921.08 |
883.94 |
0.00 |
13:03 |
2921.08 |
753.69 |
0.00 |
13:02 |
2921.08 |
746.38 |
0.00 |
13:01 |
2921.08 |
709.72 |
0.00 |
11:30 |
2501.15 |
524.07 |
0.00 |
11:29 |
2501.15 |
521.18 |
0.00 |
11:28 |
2501.15 |
540.10 |
0.00 |
11:27 |
2501.15 |
540.10 |
0.00 |
11:26 |
2416.26 |
540.10 |
0.00 |
11:25 |
2416.26 |
572.44 |
0.00 |
11:24 |
2416.26 |
572.44 |
0.00 |
11:23 |
2416.26 |
559.27 |
0.00 |
11:22 |
2456.89 |
565.54 |
0.00 |
11:21 |
2456.89 |
559.27 |
0.00 |
11:20 |
2456.89 |
544.47 |
0.00 |
11:19 |
2456.89 |
563.39 |
0.00 |
11:18 |
2456.89 |
564.52 |
0.00 |
11:17 |
2456.89 |
594.56 |
0.00 |
11:16 |
2456.89 |
600.21 |
0.00 |
11:15 |
2456.89 |
594.18 |
0.00 |
11:14 |
2456.89 |
560.94 |
0.00 |
11:13 |
2456.89 |
577.23 |
0.00 |
11:12 |
2456.89 |
608.08 |
0.00 |
11:11 |
2456.89 |
597.03 |
0.00 |
11:10 |
2456.89 |
615.87 |
0.00 |
11:09 |
2456.89 |
625.29 |
0.00 |
11:08 |
2456.89 |
642.26 |
0.00 |
11:07 |
2409.71 |
642.26 |
0.00 |
11:06 |
2409.71 |
642.26 |
0.00 |
11:05 |
2409.71 |
642.26 |
0.00 |
11:04 |
2409.71 |
649.43 |
0.00 |
11:03 |
2375.77 |
666.91 |
0.00 |
11:02 |
2375.77 |
647.68 |
0.00 |
11:01 |
2375.77 |
645.27 |
0.00 |
11:00 |
2375.77 |
639.60 |
0.00 |
10:59 |
2375.77 |
645.88 |
0.00 |
10:58 |
2480.90 |
850.51 |
0.00 |
10:57 |
2480.90 |
897.18 |
0.00 |
10:56 |
2480.90 |
911.27 |
0.00 |
10:55 |
2480.90 |
937.82 |
0.00 |
10:54 |
2480.90 |
922.82 |
0.00 |
10:53 |
2480.90 |
1071.00 |
0.00 |
10:52 |
2419.35 |
1065.81 |
0.00 |
10:51 |
2454.05 |
1016.57 |
0.00 |
10:50 |
2248.04 |
864.53 |
0.00 |
10:49 |
2248.04 |
889.71 |
0.00 |
10:48 |
2248.04 |
902.17 |
0.00 |
10:47 |
2248.04 |
891.59 |
0.00 |
10:46 |
2194.66 |
895.10 |
0.00 |
10:45 |
2164.19 |
944.58 |
0.00 |
10:44 |
2069.22 |
856.46 |
0.00 |
10:43 |
2069.22 |
861.99 |
0.00 |
10:42 |
2069.22 |
861.35 |
0.00 |
10:41 |
2069.22 |
861.84 |
0.00 |
10:40 |
2069.22 |
881.87 |
0.00 |
10:39 |
2104.26 |
877.84 |
0.00 |
10:38 |
2104.26 |
907.38 |
0.00 |
10:37 |
2104.26 |
907.38 |
0.00 |
10:36 |
2104.26 |
901.09 |
0.00 |
10:35 |
2104.26 |
901.09 |
0.00 |
10:34 |
2041.36 |
895.56 |
0.00 |
10:33 |
2041.36 |
883.37 |
0.00 |
10:32 |
2080.42 |
894.79 |
0.00 |
10:31 |
2306.18 |
876.94 |
0.00 |
10:30 |
1728.93 |
516.44 |
0.00 |
10:29 |
1728.93 |
516.44 |
0.00 |
10:28 |
1728.93 |
545.18 |
0.00 |
10:27 |
1728.93 |
537.23 |
0.00 |
10:26 |
1576.54 |
428.75 |
0.00 |
10:25 |
1236.81 |
356.32 |
0.00 |
10:24 |
1111.32 |
382.65 |
0.00 |
10:23 |
1111.32 |
376.38 |
0.00 |
10:22 |
1111.32 |
373.98 |
0.00 |
10:21 |
1111.32 |
343.96 |
0.00 |
10:20 |
1038.31 |
296.31 |
0.00 |
10:19 |
1038.31 |
292.92 |
0.00 |
10:18 |
1038.31 |
274.88 |
0.00 |
10:17 |
1038.31 |
279.89 |
0.00 |
10:16 |
1038.31 |
260.70 |
0.00 |
10:15 |
981.40 |
257.32 |
0.00 |
10:14 |
981.40 |
262.81 |
0.00 |
10:13 |
981.40 |
250.76 |
0.00 |
10:12 |
981.40 |
238.49 |
0.00 |
10:11 |
981.40 |
246.61 |
0.00 |
10:10 |
1023.81 |
277.99 |
0.00 |
10:09 |
1098.87 |
295.50 |
0.00 |
10:08 |
1098.87 |
281.47 |
0.00 |
10:07 |
1098.87 |
274.95 |
0.00 |
10:06 |
1098.87 |
291.23 |
0.00 |
10:05 |
1098.87 |
279.08 |
0.00 |
10:04 |
1098.87 |
296.12 |
0.00 |
10:03 |
1098.87 |
299.62 |
0.00 |
10:02 |
1098.87 |
317.06 |
0.00 |
10:01 |
1098.87 |
316.30 |
0.00 |
10:00 |
1098.87 |
283.11 |
0.00 |
09:59 |
1037.43 |
244.03 |
0.00 |
09:58 |
1037.43 |
257.42 |
0.00 |
09:57 |
1037.43 |
242.87 |
0.00 |
09:56 |
1037.43 |
193.80 |
0.00 |
09:55 |
1037.43 |
229.82 |
0.00 |
09:54 |
1037.43 |
219.31 |
0.00 |
09:53 |
980.54 |
204.90 |
0.00 |
09:52 |
980.54 |
215.43 |
0.00 |
09:51 |
980.54 |
227.34 |
0.00 |
09:50 |
980.54 |
247.15 |
0.00 |
09:49 |
948.11 |
285.96 |
0.00 |
09:48 |
948.11 |
311.69 |
0.00 |
09:47 |
905.43 |
174.82 |
0.00 |
09:46 |
720.20 |
94.37 |
0.00 |
09:45 |
398.61 |
-28.70 |
0.00 |
09:44 |
350.88 |
-54.63 |
0.00 |
09:43 |
350.88 |
-36.08 |
0.00 |
09:42 |
382.78 |
-51.53 |
0.00 |
09:41 |
382.78 |
-39.33 |
0.00 |
09:40 |
165.08 |
-149.03 |
0.00 |
09:39 |
132.87 |
-178.34 |
0.00 |
09:38 |
132.87 |
-147.09 |
0.00 |
09:37 |
90.19 |
-94.87 |
0.00 |
09:36 |
50.07 |
-109.77 |
0.00 |
09:35 |
1.91 |
-20.22 |
0.00 |
09:34 |
41.90 |
-4.26 |
0.00 |
09:33 |
0.00 |
-42.29 |
0.00 |
09:32 |
0.00 |
-9.35 |
0.00 |
09:31 |
0.00 |
15.13 |
0.00 |
09:30 |
0.00 |
74.39 |
0.00 |
|
大单资金:2656.49万元 |
成交额占比:11.65% |
中单资金:258.46万元 |
成交额占比:1.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
20250805 |
12.45 |
0.65% |
358.25 |
-5289.07 |
-229.14 |
-1.54% |
972.44 |
6.53% |
-385.05 |
-2.59% |
20250804 |
12.37 |
-0.48% |
-3572.72 |
-6432.26 |
-1365.14 |
-9.80% |
-1070.86 |
-7.68% |
-1136.72 |
-8.16% |
20250801 |
12.43 |
0.73% |
-13.86 |
-13867.19 |
-297.56 |
-2.45% |
175.03 |
1.44% |
108.67 |
0.90% |
20250731 |
12.34 |
-0.80% |
-2980.58 |
-12726.92 |
-1196.05 |
-7.16% |
-1217.80 |
-7.29% |
-566.73 |
-3.39% |
20250730 |
12.44 |
-1.11% |
-5446.20 |
-12498.24 |
-2201.18 |
-13.80% |
-2097.81 |
-13.15% |
-1147.21 |
-7.19% |
20250729 |
12.58 |
-0.08% |
-2041.99 |
-11038.93 |
-1372.33 |
-7.97% |
-853.40 |
-4.96% |
183.74 |
1.07% |
20250728 |
12.59 |
-1.87% |
-12577.76 |
-12598.95 |
-8800.07 |
-22.50% |
-3387.89 |
-8.66% |
-389.80 |
-1.00% |
20250725 |
12.83 |
0.55% |
607.85 |
-2629.87 |
842.71 |
2.50% |
489.08 |
1.45% |
-723.94 |
-2.15% |
20250724 |
12.76 |
0.71% |
-716.87 |
-6903.97 |
-967.37 |
-4.22% |
-201.27 |
-0.88% |
451.77 |
1.97% |
20250723 |
12.67 |
-0.31% |
-3162.89 |
-7851.45 |
-741.87 |
-2.34% |
229.45 |
0.72% |
-2650.47 |
-8.37% |
20250722 |
12.71 |
-1.47% |
-5915.27 |
-8631.67 |
-2932.35 |
-12.57% |
-1912.66 |
-8.20% |
-1070.26 |
-4.59% |
20250721 |
12.90 |
0.39% |
543.59 |
-14591.33 |
1169.01 |
6.33% |
-59.41 |
-0.32% |
-566.01 |
-3.07% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|