| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
266.27 |
-66.00 |
0.00 |
| 14:59 |
-1043.35 |
-338.75 |
0.00 |
| 14:58 |
-1043.35 |
-338.75 |
0.00 |
| 14:57 |
-1074.74 |
-337.53 |
0.00 |
| 14:56 |
-1145.55 |
-377.96 |
0.00 |
| 14:55 |
-1473.38 |
-329.95 |
0.00 |
| 14:54 |
-1536.85 |
-252.82 |
0.00 |
| 14:53 |
-1473.21 |
-210.74 |
0.00 |
| 14:52 |
-1706.59 |
-137.60 |
0.00 |
| 14:51 |
-1748.81 |
-133.59 |
0.00 |
| 14:50 |
-1748.81 |
-75.56 |
0.00 |
| 14:49 |
-1826.66 |
-72.30 |
0.00 |
| 14:48 |
-1878.92 |
-17.11 |
0.00 |
| 14:47 |
-2042.20 |
-43.22 |
0.00 |
| 14:46 |
-2537.86 |
-346.19 |
0.00 |
| 14:45 |
-2537.86 |
-326.23 |
0.00 |
| 14:44 |
-2714.45 |
-313.25 |
0.00 |
| 14:43 |
-2764.20 |
-276.57 |
0.00 |
| 14:42 |
-3226.48 |
-249.10 |
0.00 |
| 14:41 |
-3226.48 |
-261.48 |
0.00 |
| 14:40 |
-3525.96 |
-338.25 |
0.00 |
| 14:39 |
-3680.16 |
-329.34 |
0.00 |
| 14:38 |
-3623.18 |
-348.61 |
0.00 |
| 14:37 |
-3623.18 |
-318.09 |
0.00 |
| 14:36 |
-3623.18 |
-403.09 |
0.00 |
| 14:35 |
-3623.18 |
-396.02 |
0.00 |
| 14:34 |
-3623.18 |
-410.23 |
0.00 |
| 14:33 |
-3623.18 |
-443.86 |
0.00 |
| 14:32 |
-3623.18 |
-466.71 |
0.00 |
| 14:31 |
-3623.18 |
-496.07 |
0.00 |
| 14:30 |
-3623.18 |
-493.03 |
0.00 |
| 14:29 |
-3486.40 |
-518.12 |
0.00 |
| 14:28 |
-3486.40 |
-519.35 |
0.00 |
| 14:27 |
-3486.40 |
-506.88 |
0.00 |
| 14:26 |
-3452.63 |
-468.95 |
0.00 |
| 14:25 |
-3452.63 |
-531.14 |
0.00 |
| 14:24 |
-3421.79 |
-531.62 |
0.00 |
| 14:23 |
-3421.79 |
-534.11 |
0.00 |
| 14:22 |
-3321.65 |
-481.66 |
0.00 |
| 14:21 |
-3321.65 |
-428.68 |
0.00 |
| 14:20 |
-3321.65 |
-398.09 |
0.00 |
| 14:19 |
-3358.31 |
-410.16 |
0.00 |
| 14:18 |
-3358.31 |
-375.67 |
0.00 |
| 14:17 |
-3406.03 |
-362.37 |
0.00 |
| 14:16 |
-3483.43 |
-443.56 |
0.00 |
| 14:15 |
-3547.15 |
-448.17 |
0.00 |
| 14:14 |
-3547.15 |
-396.28 |
0.00 |
| 14:13 |
-3547.15 |
-408.00 |
0.00 |
| 14:12 |
-3428.17 |
-326.55 |
0.00 |
| 14:11 |
-3458.35 |
-384.01 |
0.00 |
| 14:10 |
-3458.35 |
-394.02 |
0.00 |
| 14:09 |
-3458.35 |
-351.50 |
0.00 |
| 14:08 |
-3537.84 |
-317.92 |
0.00 |
| 14:07 |
-3627.05 |
-309.25 |
0.00 |
| 14:06 |
-3731.24 |
-298.04 |
0.00 |
| 14:05 |
-3731.24 |
-311.54 |
0.00 |
| 14:04 |
-3731.24 |
-281.04 |
0.00 |
| 14:03 |
-3670.28 |
-291.65 |
0.00 |
| 14:02 |
-3670.28 |
-289.34 |
0.00 |
| 14:01 |
-3636.61 |
-321.20 |
0.00 |
| 14:00 |
-3636.61 |
-302.13 |
0.00 |
| 13:59 |
-3636.61 |
-277.51 |
0.00 |
| 13:58 |
-3602.92 |
-243.96 |
0.00 |
| 13:57 |
-3644.83 |
-203.33 |
0.00 |
| 13:56 |
-3731.39 |
-143.20 |
0.00 |
| 13:55 |
-3637.91 |
-11.27 |
0.00 |
| 13:54 |
-3589.58 |
8.71 |
0.00 |
| 13:53 |
-3589.58 |
50.90 |
0.00 |
| 13:52 |
-3589.58 |
50.90 |
0.00 |
| 13:51 |
-3589.58 |
5.32 |
0.00 |
| 13:50 |
-3538.97 |
6.68 |
0.00 |
| 13:49 |
-3703.60 |
-2.65 |
0.00 |
| 13:48 |
-3807.33 |
25.65 |
0.00 |
| 13:47 |
-3807.33 |
67.81 |
0.00 |
| 13:46 |
-3807.33 |
38.32 |
0.00 |
| 13:45 |
-3816.97 |
68.52 |
0.00 |
| 13:44 |
-3977.13 |
-32.30 |
0.00 |
| 13:43 |
-3977.13 |
-25.68 |
0.00 |
| 13:42 |
-4122.08 |
4.93 |
0.00 |
| 13:41 |
-4226.71 |
-29.57 |
0.00 |
| 13:40 |
-4230.35 |
-10.37 |
0.00 |
| 13:39 |
-4226.59 |
55.63 |
0.00 |
| 13:38 |
-4275.55 |
83.90 |
0.00 |
| 13:37 |
-4283.06 |
89.85 |
0.00 |
| 13:36 |
-4284.83 |
113.35 |
0.00 |
| 13:35 |
-4223.78 |
191.02 |
0.00 |
| 13:34 |
-4143.30 |
199.73 |
0.00 |
| 13:33 |
-4109.79 |
229.57 |
0.00 |
| 13:32 |
-4109.79 |
223.42 |
0.00 |
| 13:31 |
-4109.79 |
253.39 |
0.00 |
| 13:30 |
-4232.30 |
-290.42 |
0.00 |
| 13:29 |
-4232.30 |
-321.42 |
0.00 |
| 13:28 |
-4232.30 |
-252.85 |
0.00 |
| 13:27 |
-3868.37 |
-200.50 |
0.00 |
| 13:26 |
-3868.37 |
-181.73 |
0.00 |
| 13:25 |
-3884.34 |
-163.91 |
0.00 |
| 13:24 |
-3884.34 |
-215.52 |
0.00 |
| 13:23 |
-3971.73 |
-194.85 |
0.00 |
| 13:22 |
-3887.50 |
-129.76 |
0.00 |
| 13:21 |
-3845.51 |
-97.43 |
0.00 |
| 13:20 |
-3758.07 |
-67.34 |
0.00 |
| 13:19 |
-3717.74 |
48.42 |
0.00 |
| 13:18 |
-3703.81 |
36.00 |
0.00 |
| 13:17 |
-4002.20 |
13.48 |
0.00 |
| 13:16 |
-3778.80 |
56.74 |
0.00 |
| 13:15 |
-3748.04 |
129.70 |
0.00 |
| 13:14 |
-3713.06 |
169.96 |
0.00 |
| 13:13 |
-3750.66 |
204.75 |
0.00 |
| 13:12 |
-3750.66 |
281.00 |
0.00 |
| 13:11 |
-3704.41 |
350.69 |
0.00 |
| 13:10 |
-3704.41 |
365.03 |
0.00 |
| 13:09 |
-3660.96 |
370.85 |
0.00 |
| 13:08 |
-3469.87 |
347.64 |
0.00 |
| 13:07 |
-3410.47 |
349.18 |
0.00 |
| 13:06 |
-3195.75 |
332.19 |
0.00 |
| 13:05 |
-3459.20 |
383.92 |
0.00 |
| 13:04 |
-3124.63 |
465.00 |
0.00 |
| 13:03 |
-2976.89 |
432.79 |
0.00 |
| 13:02 |
-2976.89 |
530.04 |
0.00 |
| 13:01 |
-2773.43 |
539.90 |
0.00 |
| 11:30 |
-2637.22 |
396.39 |
0.00 |
| 11:29 |
-2637.22 |
427.07 |
0.00 |
| 11:28 |
-2631.00 |
403.86 |
0.00 |
| 11:27 |
-2585.20 |
386.44 |
0.00 |
| 11:26 |
-2585.20 |
376.05 |
0.00 |
| 11:25 |
-2585.20 |
394.46 |
0.00 |
| 11:24 |
-2727.98 |
340.29 |
0.00 |
| 11:23 |
-2761.97 |
369.82 |
0.00 |
| 11:22 |
-2761.97 |
352.50 |
0.00 |
| 11:21 |
-2847.33 |
411.53 |
0.00 |
| 11:20 |
-2868.17 |
529.43 |
0.00 |
| 11:19 |
-2796.04 |
574.35 |
0.00 |
| 11:18 |
-2803.70 |
525.01 |
0.00 |
| 11:17 |
-2803.70 |
549.87 |
0.00 |
| 11:16 |
-2695.01 |
569.29 |
0.00 |
| 11:15 |
-2596.11 |
547.54 |
0.00 |
| 11:14 |
-2642.97 |
535.67 |
0.00 |
| 11:13 |
-2642.97 |
515.30 |
0.00 |
| 11:12 |
-2634.11 |
573.90 |
0.00 |
| 11:11 |
-2634.11 |
580.13 |
0.00 |
| 11:10 |
-2531.80 |
597.58 |
0.00 |
| 11:09 |
-2565.74 |
617.98 |
0.00 |
| 11:08 |
-2565.74 |
653.82 |
0.00 |
| 11:07 |
-2565.74 |
669.70 |
0.00 |
| 11:06 |
-2565.74 |
673.58 |
0.00 |
| 11:05 |
-2565.74 |
737.71 |
0.00 |
| 11:04 |
-2565.74 |
777.16 |
0.00 |
| 11:03 |
-2497.51 |
770.62 |
0.00 |
| 11:02 |
-2559.09 |
787.17 |
0.00 |
| 11:01 |
-2607.09 |
794.03 |
0.00 |
| 11:00 |
-2607.09 |
795.90 |
0.00 |
| 10:59 |
-2529.11 |
795.90 |
0.00 |
| 10:58 |
-2570.45 |
817.30 |
0.00 |
| 10:57 |
-2570.45 |
843.54 |
0.00 |
| 10:56 |
-2648.63 |
861.36 |
0.00 |
| 10:55 |
-2648.63 |
870.42 |
0.00 |
| 10:54 |
-2648.63 |
869.95 |
0.00 |
| 10:53 |
-2648.63 |
892.30 |
0.00 |
| 10:52 |
-2648.63 |
868.63 |
0.00 |
| 10:51 |
-2648.63 |
900.52 |
0.00 |
| 10:50 |
-2657.30 |
798.95 |
0.00 |
| 10:49 |
-2846.89 |
813.74 |
0.00 |
| 10:48 |
-2892.66 |
749.91 |
0.00 |
| 10:47 |
-2828.76 |
704.76 |
0.00 |
| 10:46 |
-2828.76 |
703.34 |
0.00 |
| 10:45 |
-2828.76 |
690.06 |
0.00 |
| 10:44 |
-2828.76 |
697.39 |
0.00 |
| 10:43 |
-2833.79 |
728.13 |
0.00 |
| 10:42 |
-2789.58 |
727.97 |
0.00 |
| 10:41 |
-2832.52 |
756.83 |
0.00 |
| 10:40 |
-2832.52 |
751.70 |
0.00 |
| 10:39 |
-2727.62 |
736.11 |
0.00 |
| 10:38 |
-2727.62 |
708.17 |
0.00 |
| 10:37 |
-2650.39 |
711.72 |
0.00 |
| 10:36 |
-2637.95 |
719.49 |
0.00 |
| 10:35 |
-2604.32 |
750.80 |
0.00 |
| 10:34 |
-2598.60 |
860.92 |
0.00 |
| 10:33 |
-2482.13 |
890.96 |
0.00 |
| 10:32 |
-2440.37 |
917.75 |
0.00 |
| 10:31 |
-2440.37 |
894.38 |
0.00 |
| 10:30 |
-2390.58 |
867.23 |
0.00 |
| 10:29 |
-2474.71 |
903.39 |
0.00 |
| 10:28 |
-3114.86 |
620.95 |
0.00 |
| 10:27 |
-3158.46 |
637.57 |
0.00 |
| 10:26 |
-3158.46 |
646.60 |
0.00 |
| 10:25 |
-3154.61 |
697.56 |
0.00 |
| 10:24 |
-3008.66 |
723.20 |
0.00 |
| 10:23 |
-3008.66 |
770.94 |
0.00 |
| 10:22 |
-3153.00 |
720.11 |
0.00 |
| 10:21 |
-3297.90 |
681.85 |
0.00 |
| 10:20 |
-3970.66 |
352.97 |
0.00 |
| 10:19 |
-3970.66 |
307.96 |
0.00 |
| 10:18 |
-4095.28 |
333.55 |
0.00 |
| 10:17 |
-4250.72 |
312.20 |
0.00 |
| 10:16 |
-4142.76 |
314.72 |
0.00 |
| 10:15 |
-4173.30 |
312.04 |
0.00 |
| 10:14 |
-4204.13 |
350.78 |
0.00 |
| 10:13 |
-4157.39 |
359.48 |
0.00 |
| 10:12 |
-4264.65 |
307.92 |
0.00 |
| 10:11 |
-4330.71 |
350.52 |
0.00 |
| 10:10 |
-4291.03 |
377.95 |
0.00 |
| 10:09 |
-4291.03 |
444.20 |
0.00 |
| 10:08 |
-4291.03 |
516.27 |
0.00 |
| 10:07 |
-4287.26 |
515.89 |
0.00 |
| 10:06 |
-4250.07 |
402.49 |
0.00 |
| 10:05 |
-4475.04 |
313.13 |
0.00 |
| 10:04 |
-4657.72 |
380.98 |
0.00 |
| 10:03 |
-4690.47 |
493.62 |
0.00 |
| 10:02 |
-4510.19 |
535.72 |
0.00 |
| 10:01 |
-4428.77 |
625.80 |
0.00 |
| 10:00 |
-4330.69 |
653.24 |
0.00 |
| 09:59 |
-4257.62 |
689.33 |
0.00 |
| 09:58 |
-4428.14 |
576.90 |
0.00 |
| 09:57 |
-4353.15 |
490.77 |
0.00 |
| 09:56 |
-4270.48 |
633.92 |
0.00 |
| 09:55 |
-4233.08 |
630.85 |
0.00 |
| 09:54 |
-4312.56 |
726.06 |
0.00 |
| 09:53 |
-4229.00 |
571.06 |
0.00 |
| 09:52 |
-4008.46 |
511.21 |
0.00 |
| 09:51 |
-3485.64 |
321.12 |
0.00 |
| 09:50 |
-3007.74 |
357.52 |
0.00 |
| 09:49 |
-2640.92 |
186.92 |
0.00 |
| 09:48 |
-1902.95 |
154.87 |
0.00 |
| 09:47 |
-1489.84 |
-70.09 |
0.00 |
| 09:46 |
49.23 |
-353.22 |
0.00 |
| 09:45 |
455.38 |
-323.27 |
0.00 |
| 09:44 |
730.17 |
-440.23 |
0.00 |
| 09:43 |
222.13 |
-385.49 |
0.00 |
| 09:42 |
741.45 |
-288.86 |
0.00 |
| 09:41 |
861.18 |
-169.21 |
0.00 |
| 09:40 |
1023.13 |
-237.77 |
0.00 |
| 09:39 |
1401.52 |
-186.24 |
0.00 |
| 09:38 |
1744.58 |
-97.64 |
0.00 |
| 09:37 |
2201.29 |
321.04 |
0.00 |
| 09:36 |
2803.50 |
208.45 |
0.00 |
| 09:35 |
2737.32 |
-195.37 |
0.00 |
| 09:34 |
3141.76 |
-94.23 |
0.00 |
| 09:33 |
449.16 |
-28.92 |
0.00 |
| 09:32 |
877.57 |
78.92 |
0.00 |
| 09:31 |
1077.14 |
47.05 |
0.00 |
| 09:30 |
1207.12 |
239.47 |
0.00 |
|
| 大单资金：266.27万元 |
成交额占比：0.18% |
| 中单资金：-66.00万元 |
成交额占比：-0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.55 |
-2.08% |
9801.80 |
-19271.47 |
266.27 |
0.18% |
-66.00 |
-0.04% |
9601.53 |
6.46% |
| 20241219 |
15.88 |
-3.52% |
-30829.76 |
-2841.37 |
-16554.15 |
-10.78% |
-10896.80 |
-7.10% |
-3378.81 |
-2.20% |
| 20241218 |
16.46 |
1.35% |
1051.22 |
15724.83 |
3611.67 |
2.19% |
-1768.02 |
-1.07% |
-792.43 |
-0.48% |
| 20241217 |
16.24 |
4.77% |
5708.15 |
31327.49 |
3372.75 |
1.85% |
197.85 |
0.11% |
2137.55 |
1.17% |
| 20241216 |
15.50 |
-3.25% |
-3323.24 |
14745.28 |
-9968.01 |
-4.00% |
2464.38 |
0.99% |
4180.39 |
1.68% |
| 20241213 |
16.02 |
10.03% |
-6254.25 |
29388.04 |
16696.37 |
7.12% |
-9486.39 |
-4.05% |
-13464.23 |
-5.74% |
| 20241212 |
14.56 |
2.54% |
2422.85 |
13934.56 |
2012.05 |
1.19% |
1443.15 |
0.85% |
-1032.35 |
-0.61% |
| 20241211 |
14.20 |
6.45% |
18392.79 |
11507.13 |
19214.33 |
11.94% |
1653.90 |
1.03% |
-2475.44 |
-1.54% |
| 20241210 |
13.34 |
0.38% |
-15222.12 |
-9795.04 |
-13209.46 |
-8.55% |
-2436.50 |
-1.58% |
423.84 |
0.27% |
| 20241209 |
13.29 |
10.02% |
-21419.88 |
1646.74 |
4674.75 |
3.97% |
-13755.55 |
-11.67% |
-12339.08 |
-10.47% |
| 20241206 |
12.08 |
1.34% |
2158.19 |
-2933.62 |
1242.89 |
4.35% |
686.33 |
2.40% |
228.97 |
0.80% |
| 20241205 |
11.92 |
0.51% |
-242.97 |
-546.91 |
-415.38 |
-2.09% |
-813.94 |
-4.10% |
986.35 |
4.97% |
| 20241204 |
11.86 |
-1.74% |
-5648.21 |
-1026.24 |
-2087.84 |
-8.11% |
-2893.40 |
-11.24% |
-666.97 |
-2.59% |
| 20241203 |
12.07 |
-1.39% |
-4958.85 |
809.94 |
-1767.68 |
-6.04% |
-2287.42 |
-7.82% |
-903.75 |
-3.09% |
| 20241202 |
12.24 |
2.00% |
580.15 |
748.95 |
94.39 |
0.25% |
-89.37 |
-0.24% |
575.13 |
1.51% |
| 20241129 |
12.00 |
3.72% |
5365.29 |
-2636.73 |
3629.60 |
7.72% |
1364.78 |
2.90% |
370.91 |
0.79% |
| 20241128 |
11.57 |
-0.77% |
-1365.62 |
-9533.79 |
-894.71 |
-3.56% |
-539.73 |
-2.15% |
68.82 |
0.27% |
| 20241127 |
11.66 |
0.87% |
939.58 |
-8000.83 |
-251.66 |
-0.89% |
574.06 |
2.04% |
617.18 |
2.19% |
| 20241126 |
11.56 |
-2.12% |
-3104.25 |
-8349.76 |
-1828.67 |
-7.20% |
-1460.26 |
-5.75% |
184.68 |
0.73% |
| 20241125 |
11.81 |
-1.58% |
-6462.44 |
-6237.09 |
-3291.29 |
-8.56% |
-3840.82 |
-9.99% |
669.67 |
1.74% |
| 20241122 |
12.00 |
-5.36% |
-9471.98 |
-6937.56 |
-3267.46 |
-6.96% |
-4292.94 |
-9.15% |
-1911.58 |
-4.07% |
| 20241121 |
12.68 |
1.04% |
2856.61 |
-5243.69 |
638.25 |
1.26% |
1587.76 |
3.14% |
630.60 |
1.25% |
| 20241120 |
12.55 |
1.37% |
-95.82 |
-17498.28 |
-600.59 |
-1.59% |
-62.18 |
-0.16% |
566.95 |
1.50% |
| 20241119 |
12.38 |
2.74% |
1803.22 |
-25377.40 |
284.00 |
0.72% |
407.62 |
1.04% |
1111.60 |
2.83% |
| 20241118 |
12.05 |
-5.56% |
-9726.83 |
-17299.11 |
-3991.76 |
-7.29% |
-4917.37 |
-8.98% |
-817.70 |
-1.49% |
| 20241115 |
12.76 |
-3.04% |
-5141.81 |
-465.56 |
-1573.59 |
-2.66% |
-2472.36 |
-4.19% |
-1095.86 |
-1.86% |
| 20241114 |
13.16 |
-4.78% |
-17954.00 |
-17355.58 |
-11616.34 |
-18.53% |
-4781.98 |
-7.63% |
-1555.68 |
-2.48% |
| 20241113 |
13.82 |
-2.47% |
-13137.49 |
-14753.47 |
-8479.71 |
-8.68% |
-4435.34 |
-4.54% |
-222.44 |
-0.23% |
| 20241112 |
14.17 |
2.16% |
12813.19 |
-10766.56 |
8362.29 |
5.03% |
1914.04 |
1.15% |
2536.86 |
1.53% |
| 20241111 |
13.87 |
4.29% |
19731.29 |
-25086.08 |
12841.79 |
12.18% |
5555.18 |
5.27% |
1334.32 |
1.27% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
