| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-2153.54 |
-259.76 |
0.00 |
| 14:59 |
-2153.54 |
-230.88 |
0.00 |
| 14:58 |
-2153.54 |
-230.88 |
0.00 |
| 14:57 |
-2153.54 |
-230.88 |
0.00 |
| 14:56 |
-2046.62 |
-214.56 |
0.00 |
| 14:55 |
-2046.62 |
-201.16 |
0.00 |
| 14:54 |
-2046.62 |
-188.87 |
0.00 |
| 14:53 |
-2009.75 |
-137.01 |
0.00 |
| 14:52 |
-2159.93 |
-137.01 |
0.00 |
| 14:51 |
-2020.81 |
-99.04 |
0.00 |
| 14:50 |
-2020.81 |
-101.38 |
0.00 |
| 14:49 |
-2020.81 |
-109.87 |
0.00 |
| 14:48 |
-2020.81 |
-104.34 |
0.00 |
| 14:47 |
-2020.81 |
-142.60 |
0.00 |
| 14:46 |
-1970.05 |
-148.75 |
0.00 |
| 14:45 |
-1970.05 |
-135.84 |
0.00 |
| 14:44 |
-1937.73 |
-167.58 |
0.00 |
| 14:43 |
-1937.73 |
-190.95 |
0.00 |
| 14:42 |
-1937.73 |
-204.60 |
0.00 |
| 14:41 |
-1937.73 |
-155.28 |
0.00 |
| 14:40 |
-1937.73 |
-133.14 |
0.00 |
| 14:39 |
-1937.73 |
-133.14 |
0.00 |
| 14:38 |
-1937.73 |
-133.14 |
0.00 |
| 14:37 |
-1937.73 |
-133.14 |
0.00 |
| 14:36 |
-1937.73 |
-145.45 |
0.00 |
| 14:35 |
-1937.73 |
-145.45 |
0.00 |
| 14:34 |
-1937.73 |
-134.01 |
0.00 |
| 14:33 |
-1937.73 |
-116.42 |
0.00 |
| 14:32 |
-1937.73 |
-116.42 |
0.00 |
| 14:31 |
-1937.73 |
-152.59 |
0.00 |
| 14:30 |
-1937.73 |
-169.81 |
0.00 |
| 14:29 |
-1937.73 |
-169.81 |
0.00 |
| 14:28 |
-1937.73 |
-185.06 |
0.00 |
| 14:27 |
-1937.73 |
-185.06 |
0.00 |
| 14:26 |
-1937.73 |
-171.54 |
0.00 |
| 14:25 |
-1937.73 |
-177.69 |
0.00 |
| 14:24 |
-1848.31 |
-169.94 |
0.00 |
| 14:23 |
-1848.31 |
-156.05 |
0.00 |
| 14:22 |
-1848.31 |
-156.05 |
0.00 |
| 14:21 |
-1848.31 |
-164.67 |
0.00 |
| 14:20 |
-1848.31 |
-189.29 |
0.00 |
| 14:19 |
-1848.31 |
-189.29 |
0.00 |
| 14:18 |
-1747.77 |
-189.29 |
0.00 |
| 14:17 |
-1747.77 |
-199.39 |
0.00 |
| 14:16 |
-1747.77 |
-201.04 |
0.00 |
| 14:15 |
-1747.77 |
-224.67 |
0.00 |
| 14:14 |
-1747.77 |
-214.96 |
0.00 |
| 14:13 |
-1875.45 |
-232.32 |
0.00 |
| 14:12 |
-1875.45 |
-244.62 |
0.00 |
| 14:11 |
-1875.45 |
-239.09 |
0.00 |
| 14:10 |
-1875.45 |
-239.09 |
0.00 |
| 14:09 |
-1875.45 |
-233.92 |
0.00 |
| 14:08 |
-1875.45 |
-216.96 |
0.00 |
| 14:07 |
-1875.45 |
-216.96 |
0.00 |
| 14:06 |
-1875.45 |
-209.22 |
0.00 |
| 14:05 |
-1875.45 |
-206.65 |
0.00 |
| 14:04 |
-1875.45 |
-206.65 |
0.00 |
| 14:03 |
-1928.91 |
-206.65 |
0.00 |
| 14:02 |
-1928.91 |
-199.40 |
0.00 |
| 14:01 |
-1928.91 |
-241.31 |
0.00 |
| 14:00 |
-1928.91 |
-241.31 |
0.00 |
| 13:59 |
-1928.91 |
-222.53 |
0.00 |
| 13:58 |
-1928.91 |
-228.67 |
0.00 |
| 13:57 |
-1928.91 |
-228.67 |
0.00 |
| 13:56 |
-1928.91 |
-253.25 |
0.00 |
| 13:55 |
-1928.91 |
-255.47 |
0.00 |
| 13:54 |
-1928.91 |
-255.47 |
0.00 |
| 13:53 |
-1848.04 |
-255.47 |
0.00 |
| 13:52 |
-1848.04 |
-248.96 |
0.00 |
| 13:51 |
-1848.04 |
-228.43 |
0.00 |
| 13:50 |
-1848.04 |
-234.09 |
0.00 |
| 13:49 |
-1848.04 |
-234.09 |
0.00 |
| 13:48 |
-1848.04 |
-234.09 |
0.00 |
| 13:47 |
-1848.04 |
-228.68 |
0.00 |
| 13:46 |
-1848.04 |
-228.68 |
0.00 |
| 13:45 |
-1848.04 |
-228.68 |
0.00 |
| 13:44 |
-1848.04 |
-186.16 |
0.00 |
| 13:43 |
-1848.04 |
-186.16 |
0.00 |
| 13:42 |
-1848.04 |
-186.16 |
0.00 |
| 13:41 |
-1848.04 |
-186.16 |
0.00 |
| 13:40 |
-1848.04 |
-186.16 |
0.00 |
| 13:39 |
-1848.04 |
-192.43 |
0.00 |
| 13:38 |
-1848.04 |
-192.43 |
0.00 |
| 13:37 |
-1848.04 |
-192.43 |
0.00 |
| 13:36 |
-1848.04 |
-192.43 |
0.00 |
| 13:35 |
-1848.04 |
-192.43 |
0.00 |
| 13:34 |
-1848.04 |
-187.89 |
0.00 |
| 13:33 |
-1848.04 |
-162.94 |
0.00 |
| 13:32 |
-1848.04 |
-146.11 |
0.00 |
| 13:31 |
-1848.04 |
-146.11 |
0.00 |
| 13:30 |
-1848.04 |
-152.13 |
0.00 |
| 13:29 |
-1848.04 |
-152.13 |
0.00 |
| 13:28 |
-1848.04 |
-154.71 |
0.00 |
| 13:27 |
-1848.04 |
-119.56 |
0.00 |
| 13:26 |
-1848.04 |
-125.34 |
0.00 |
| 13:25 |
-1848.04 |
-125.34 |
0.00 |
| 13:24 |
-1848.04 |
-125.34 |
0.00 |
| 13:23 |
-1848.04 |
-124.73 |
0.00 |
| 13:22 |
-1848.04 |
-120.56 |
0.00 |
| 13:21 |
-1848.04 |
-132.86 |
0.00 |
| 13:20 |
-1848.04 |
-132.86 |
0.00 |
| 13:19 |
-1897.61 |
-132.86 |
0.00 |
| 13:18 |
-1897.61 |
-122.90 |
0.00 |
| 13:17 |
-1897.61 |
-103.47 |
0.00 |
| 13:16 |
-1897.61 |
-103.47 |
0.00 |
| 13:15 |
-1897.61 |
-103.47 |
0.00 |
| 13:14 |
-1897.61 |
-105.69 |
0.00 |
| 13:13 |
-1897.61 |
-105.69 |
0.00 |
| 13:12 |
-1897.61 |
-105.69 |
0.00 |
| 13:11 |
-1897.61 |
-105.69 |
0.00 |
| 13:10 |
-1897.61 |
-70.65 |
0.00 |
| 13:09 |
-1897.61 |
-63.64 |
0.00 |
| 13:08 |
-1897.61 |
-70.90 |
0.00 |
| 13:07 |
-1897.61 |
-70.90 |
0.00 |
| 13:06 |
-1897.61 |
-64.75 |
0.00 |
| 13:05 |
-1840.46 |
-117.85 |
0.00 |
| 13:04 |
-1840.46 |
-95.34 |
0.00 |
| 13:03 |
-1840.46 |
-85.75 |
0.00 |
| 13:02 |
-1795.32 |
-91.90 |
0.00 |
| 13:01 |
-1795.32 |
-97.69 |
0.00 |
| 11:30 |
-1694.24 |
-305.95 |
0.00 |
| 11:29 |
-1694.24 |
-305.95 |
0.00 |
| 11:28 |
-1694.24 |
-322.18 |
0.00 |
| 11:27 |
-1694.24 |
-314.07 |
0.00 |
| 11:26 |
-1694.24 |
-328.34 |
0.00 |
| 11:25 |
-1694.24 |
-340.64 |
0.00 |
| 11:24 |
-1694.24 |
-362.66 |
0.00 |
| 11:23 |
-1694.24 |
-380.50 |
0.00 |
| 11:22 |
-1694.24 |
-374.36 |
0.00 |
| 11:21 |
-1694.24 |
-374.36 |
0.00 |
| 11:20 |
-1694.24 |
-402.26 |
0.00 |
| 11:19 |
-1694.24 |
-401.53 |
0.00 |
| 11:18 |
-1694.24 |
-401.53 |
0.00 |
| 11:17 |
-1694.24 |
-407.67 |
0.00 |
| 11:16 |
-1694.24 |
-407.67 |
0.00 |
| 11:15 |
-1694.24 |
-446.14 |
0.00 |
| 11:14 |
-1694.24 |
-464.57 |
0.00 |
| 11:13 |
-1645.12 |
-475.11 |
0.00 |
| 11:12 |
-1645.12 |
-465.79 |
0.00 |
| 11:11 |
-1645.12 |
-471.93 |
0.00 |
| 11:10 |
-1645.12 |
-471.93 |
0.00 |
| 11:09 |
-1683.96 |
-477.83 |
0.00 |
| 11:08 |
-1610.22 |
-468.74 |
0.00 |
| 11:07 |
-1610.22 |
-462.59 |
0.00 |
| 11:06 |
-1610.22 |
-462.59 |
0.00 |
| 11:05 |
-1610.22 |
-462.59 |
0.00 |
| 11:04 |
-1610.22 |
-462.59 |
0.00 |
| 11:03 |
-1610.22 |
-444.40 |
0.00 |
| 11:02 |
-1610.22 |
-414.79 |
0.00 |
| 11:01 |
-1610.22 |
-363.37 |
0.00 |
| 11:00 |
-1610.22 |
-363.37 |
0.00 |
| 10:59 |
-1610.22 |
-357.22 |
0.00 |
| 10:58 |
-1610.22 |
-396.84 |
0.00 |
| 10:57 |
-1610.22 |
-389.83 |
0.00 |
| 10:56 |
-1610.22 |
-389.83 |
0.00 |
| 10:55 |
-1610.22 |
-395.98 |
0.00 |
| 10:54 |
-1610.22 |
-395.98 |
0.00 |
| 10:53 |
-1610.22 |
-401.65 |
0.00 |
| 10:52 |
-1574.24 |
-413.33 |
0.00 |
| 10:51 |
-1324.04 |
-413.33 |
0.00 |
| 10:50 |
-1324.04 |
-440.54 |
0.00 |
| 10:49 |
-1324.04 |
-440.54 |
0.00 |
| 10:48 |
-1324.04 |
-446.69 |
0.00 |
| 10:47 |
-1324.04 |
-453.82 |
0.00 |
| 10:46 |
-1324.04 |
-445.85 |
0.00 |
| 10:45 |
-1324.04 |
-445.85 |
0.00 |
| 10:44 |
-1324.04 |
-466.64 |
0.00 |
| 10:43 |
-1324.04 |
-466.64 |
0.00 |
| 10:42 |
-1324.04 |
-466.64 |
0.00 |
| 10:41 |
-1324.04 |
-455.95 |
0.00 |
| 10:40 |
-1324.04 |
-508.55 |
0.00 |
| 10:39 |
-1324.04 |
-528.09 |
0.00 |
| 10:38 |
-1324.04 |
-535.72 |
0.00 |
| 10:37 |
-1324.04 |
-521.23 |
0.00 |
| 10:36 |
-1247.17 |
-511.40 |
0.00 |
| 10:35 |
-1247.17 |
-510.92 |
0.00 |
| 10:34 |
-1247.17 |
-510.92 |
0.00 |
| 10:33 |
-1247.17 |
-485.62 |
0.00 |
| 10:32 |
-1247.17 |
-479.48 |
0.00 |
| 10:31 |
-1148.81 |
-430.36 |
0.00 |
| 10:30 |
-1148.81 |
-425.95 |
0.00 |
| 10:29 |
-1148.81 |
-397.84 |
0.00 |
| 10:28 |
-1148.81 |
-368.94 |
0.00 |
| 10:27 |
-1099.65 |
-357.39 |
0.00 |
| 10:26 |
-1099.65 |
-357.39 |
0.00 |
| 10:25 |
-1099.65 |
-351.12 |
0.00 |
| 10:24 |
-1099.65 |
-358.62 |
0.00 |
| 10:23 |
-1099.65 |
-358.62 |
0.00 |
| 10:22 |
-1099.65 |
-358.62 |
0.00 |
| 10:21 |
-1099.65 |
-370.92 |
0.00 |
| 10:20 |
-1099.65 |
-377.07 |
0.00 |
| 10:19 |
-1099.65 |
-370.93 |
0.00 |
| 10:18 |
-1099.65 |
-392.82 |
0.00 |
| 10:17 |
-1132.71 |
-376.01 |
0.00 |
| 10:16 |
-1132.71 |
-355.01 |
0.00 |
| 10:15 |
-1132.71 |
-381.67 |
0.00 |
| 10:14 |
-927.68 |
-354.53 |
0.00 |
| 10:13 |
-878.56 |
-357.49 |
0.00 |
| 10:12 |
-727.51 |
-346.31 |
0.00 |
| 10:11 |
-727.51 |
-312.14 |
0.00 |
| 10:10 |
-727.51 |
-306.00 |
0.00 |
| 10:09 |
-727.51 |
-306.00 |
0.00 |
| 10:08 |
-727.51 |
-284.37 |
0.00 |
| 10:07 |
-727.51 |
-327.03 |
0.00 |
| 10:06 |
-727.51 |
-360.45 |
0.00 |
| 10:05 |
-727.51 |
-379.14 |
0.00 |
| 10:04 |
-654.69 |
-357.41 |
0.00 |
| 10:03 |
-576.59 |
-339.00 |
0.00 |
| 10:02 |
-576.59 |
-319.00 |
0.00 |
| 10:01 |
-576.59 |
-326.01 |
0.00 |
| 10:00 |
-576.59 |
-314.85 |
0.00 |
| 09:59 |
-576.59 |
-280.71 |
0.00 |
| 09:58 |
-539.75 |
-280.97 |
0.00 |
| 09:57 |
-539.75 |
-261.33 |
0.00 |
| 09:56 |
-459.87 |
-222.49 |
0.00 |
| 09:55 |
-459.87 |
-217.09 |
0.00 |
| 09:54 |
-415.01 |
-202.22 |
0.00 |
| 09:53 |
-415.01 |
-154.22 |
0.00 |
| 09:52 |
-415.01 |
-134.29 |
0.00 |
| 09:51 |
-415.01 |
-153.88 |
0.00 |
| 09:50 |
-415.01 |
-199.35 |
0.00 |
| 09:49 |
-446.25 |
-322.14 |
0.00 |
| 09:48 |
-480.29 |
-360.86 |
0.00 |
| 09:47 |
-480.29 |
-362.96 |
0.00 |
| 09:46 |
-480.29 |
-361.87 |
0.00 |
| 09:45 |
-417.72 |
-280.71 |
0.00 |
| 09:44 |
-338.14 |
-199.53 |
0.00 |
| 09:43 |
-338.14 |
-172.60 |
0.00 |
| 09:42 |
-338.14 |
-157.72 |
0.00 |
| 09:41 |
-256.03 |
-142.95 |
0.00 |
| 09:40 |
-42.70 |
-126.95 |
0.00 |
| 09:39 |
-42.70 |
-119.19 |
0.00 |
| 09:38 |
-42.70 |
-117.96 |
0.00 |
| 09:37 |
-109.89 |
-89.75 |
0.00 |
| 09:36 |
-109.89 |
-79.14 |
0.00 |
| 09:35 |
-109.89 |
-102.96 |
0.00 |
| 09:34 |
0.00 |
-83.75 |
0.00 |
| 09:33 |
0.00 |
-77.23 |
0.00 |
| 09:32 |
0.00 |
-73.17 |
0.00 |
| 09:31 |
0.00 |
-82.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2153.54万元 |
成交额占比：-17.41% |
| 中单资金：-259.76万元 |
成交额占比：-2.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
| 20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
| 20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
| 20250805 |
12.45 |
0.65% |
358.25 |
-5289.07 |
-229.14 |
-1.54% |
972.44 |
6.53% |
-385.05 |
-2.59% |
| 20250804 |
12.37 |
-0.48% |
-3572.72 |
-6432.26 |
-1365.14 |
-9.80% |
-1070.86 |
-7.68% |
-1136.72 |
-8.16% |
| 20250801 |
12.43 |
0.73% |
-13.86 |
-13867.19 |
-297.56 |
-2.45% |
175.03 |
1.44% |
108.67 |
0.90% |
| 20250731 |
12.34 |
-0.80% |
-2980.58 |
-12726.92 |
-1196.05 |
-7.16% |
-1217.80 |
-7.29% |
-566.73 |
-3.39% |
| 20250730 |
12.44 |
-1.11% |
-5446.20 |
-12498.24 |
-2201.18 |
-13.80% |
-2097.81 |
-13.15% |
-1147.21 |
-7.19% |
| 20250729 |
12.58 |
-0.08% |
-2041.99 |
-11038.93 |
-1372.33 |
-7.97% |
-853.40 |
-4.96% |
183.74 |
1.07% |
| 20250728 |
12.59 |
-1.87% |
-12577.76 |
-12598.95 |
-8800.07 |
-22.50% |
-3387.89 |
-8.66% |
-389.80 |
-1.00% |
| 20250725 |
12.83 |
0.55% |
607.85 |
-2629.87 |
842.71 |
2.50% |
489.08 |
1.45% |
-723.94 |
-2.15% |
| 20250724 |
12.76 |
0.71% |
-716.87 |
-6903.97 |
-967.37 |
-4.22% |
-201.27 |
-0.88% |
451.77 |
1.97% |
| 20250723 |
12.67 |
-0.31% |
-3162.89 |
-7851.45 |
-741.87 |
-2.34% |
229.45 |
0.72% |
-2650.47 |
-8.37% |
| 20250722 |
12.71 |
-1.47% |
-5915.27 |
-8631.67 |
-2932.35 |
-12.57% |
-1912.66 |
-8.20% |
-1070.26 |
-4.59% |
| 20250721 |
12.90 |
0.39% |
543.59 |
-14591.33 |
1169.01 |
6.33% |
-59.41 |
-0.32% |
-566.01 |
-3.07% |
| 20250718 |
12.85 |
-0.62% |
-5964.45 |
-20606.38 |
-3431.39 |
-13.77% |
-1318.61 |
-5.29% |
-1214.45 |
-4.87% |
| 20250717 |
12.93 |
0.94% |
1941.92 |
-22166.19 |
-1914.85 |
-7.39% |
1849.02 |
7.13% |
2007.75 |
7.74% |
| 20250716 |
12.81 |
0.39% |
-1425.69 |
-7441.21 |
-1522.09 |
-6.44% |
-9.07 |
-0.04% |
105.47 |
0.45% |
| 20250715 |
12.76 |
-1.92% |
-11727.55 |
-2039.02 |
-8892.01 |
-20.16% |
-3633.17 |
-8.24% |
797.63 |
1.81% |
| 20250714 |
13.01 |
-1.59% |
-6910.02 |
6792.60 |
-4846.04 |
-14.83% |
-2056.77 |
-6.29% |
-7.21 |
-0.02% |
| 20250711 |
13.22 |
-1.49% |
-7891.39 |
9502.09 |
-4991.20 |
-9.39% |
-3308.03 |
-6.23% |
407.84 |
0.77% |
| 20250710 |
13.42 |
3.79% |
13520.64 |
12451.33 |
12810.13 |
18.94% |
2104.11 |
3.11% |
-1393.60 |
-2.06% |
| 20250709 |
12.93 |
0.54% |
1469.37 |
-542.47 |
3880.10 |
9.74% |
-948.98 |
-2.38% |
-1461.75 |
-3.67% |
| 20250708 |
12.86 |
1.26% |
11.45 |
9058.45 |
-60.39 |
-0.21% |
222.39 |
0.79% |
-150.55 |
-0.53% |
| 20250707 |
12.70 |
-0.47% |
-2599.78 |
9781.90 |
-2136.55 |
-9.09% |
-646.48 |
-2.75% |
183.25 |
0.78% |
| 20250704 |
12.76 |
-0.93% |
-228.22 |
7375.98 |
-2041.96 |
-4.77% |
-827.47 |
-1.93% |
2641.21 |
6.17% |
| 20250703 |
12.88 |
-0.16% |
-555.02 |
5635.00 |
-183.67 |
-0.50% |
-1605.50 |
-4.40% |
1234.15 |
3.39% |
| 20250702 |
12.90 |
3.53% |
18732.81 |
1202.90 |
13481.02 |
19.72% |
3850.78 |
5.63% |
1401.01 |
2.05% |
| 20250701 |
12.46 |
0.48% |
1490.99 |
-13328.96 |
663.06 |
3.46% |
-78.79 |
-0.41% |
906.72 |
4.73% |
| 20250630 |
12.40 |
0.16% |
-2790.96 |
-10103.73 |
-4542.47 |
-24.95% |
468.98 |
2.58% |
1282.53 |
7.04% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
