600686金龙汽车 今日实时资金流向 |
15:00 |
-1339.26 |
-445.77 |
217.92 |
14:59 |
-1797.76 |
-598.65 |
232.56 |
14:58 |
-1797.76 |
-598.65 |
232.56 |
14:57 |
-1834.87 |
-622.64 |
237.47 |
14:56 |
-1890.53 |
-600.30 |
185.13 |
14:55 |
-2046.70 |
-678.43 |
158.85 |
14:54 |
-2046.70 |
-652.11 |
160.31 |
14:53 |
-2088.69 |
-627.57 |
109.55 |
14:52 |
-2069.04 |
-607.35 |
61.32 |
14:51 |
-1881.85 |
-537.53 |
25.43 |
14:50 |
-1799.68 |
-553.18 |
-69.47 |
14:49 |
-1799.68 |
-544.85 |
-84.83 |
14:48 |
-1799.68 |
-499.16 |
-16.49 |
14:47 |
-1833.77 |
-524.50 |
-23.66 |
14:46 |
-1796.57 |
-595.83 |
-72.03 |
14:45 |
-1807.44 |
-521.94 |
-149.24 |
14:44 |
-1807.44 |
-453.46 |
-100.40 |
14:43 |
-1807.44 |
-442.00 |
-108.15 |
14:42 |
-1807.44 |
-471.66 |
-123.67 |
14:41 |
-1762.77 |
-461.54 |
-118.01 |
14:40 |
-1809.11 |
-508.79 |
-142.91 |
14:39 |
-1809.11 |
-492.57 |
-132.94 |
14:38 |
-1809.11 |
-465.62 |
-125.94 |
14:37 |
-1862.17 |
-489.35 |
-130.71 |
14:36 |
-1894.50 |
-417.39 |
-107.18 |
14:35 |
-1894.50 |
-427.22 |
-125.66 |
14:34 |
-1894.50 |
-449.13 |
-151.29 |
14:33 |
-1894.50 |
-439.17 |
-167.39 |
14:32 |
-1894.50 |
-445.07 |
-203.70 |
14:31 |
-1894.50 |
-424.15 |
-179.66 |
14:30 |
-1894.50 |
-385.56 |
-171.95 |
14:29 |
-1894.50 |
-371.00 |
-156.64 |
14:28 |
-1857.80 |
-362.08 |
-134.05 |
14:27 |
-1826.08 |
-349.89 |
-99.26 |
14:26 |
-2068.51 |
-391.18 |
-94.45 |
14:25 |
-2344.61 |
-379.65 |
-103.97 |
14:24 |
-2234.24 |
-330.25 |
-87.05 |
14:23 |
-2203.69 |
-378.78 |
-117.19 |
14:22 |
-2012.56 |
-358.87 |
-136.82 |
14:21 |
-1781.56 |
-327.15 |
-134.43 |
14:20 |
-1781.56 |
-222.17 |
-144.57 |
14:19 |
-1781.56 |
-207.40 |
-146.36 |
14:18 |
-1781.56 |
-180.94 |
-139.35 |
14:17 |
-1781.56 |
-179.45 |
-147.88 |
14:16 |
-1749.98 |
-176.59 |
-127.07 |
14:15 |
-1670.79 |
-254.47 |
-122.13 |
14:14 |
-1670.79 |
-337.23 |
-170.41 |
14:13 |
-1670.79 |
-347.86 |
-180.91 |
14:12 |
-1670.79 |
-314.81 |
-179.57 |
14:11 |
-1670.79 |
-310.63 |
-207.87 |
14:10 |
-1670.79 |
-312.28 |
-197.26 |
14:09 |
-1628.34 |
-250.82 |
-197.12 |
14:08 |
-1700.23 |
-269.31 |
-192.65 |
14:07 |
-1783.94 |
-611.44 |
-272.51 |
14:06 |
-1783.94 |
-671.26 |
-300.79 |
14:05 |
-1783.94 |
-688.31 |
-306.48 |
14:04 |
-1744.90 |
-743.66 |
-346.14 |
14:03 |
-1744.90 |
-796.79 |
-342.86 |
14:02 |
-1744.90 |
-819.22 |
-361.85 |
14:01 |
-1744.90 |
-847.91 |
-394.43 |
14:00 |
-1744.90 |
-886.58 |
-416.38 |
13:59 |
-1744.90 |
-903.30 |
-412.96 |
13:58 |
-1781.77 |
-886.57 |
-422.22 |
13:57 |
-1781.77 |
-908.98 |
-424.62 |
13:56 |
-1781.77 |
-919.89 |
-434.48 |
13:55 |
-1781.77 |
-935.87 |
-441.81 |
13:54 |
-1831.86 |
-1002.56 |
-474.84 |
13:53 |
-1831.86 |
-1005.43 |
-495.14 |
13:52 |
-1795.90 |
-1021.27 |
-487.84 |
13:51 |
-1795.90 |
-1019.93 |
-492.47 |
13:50 |
-1795.90 |
-1009.93 |
-489.04 |
13:49 |
-1795.90 |
-1018.17 |
-470.23 |
13:48 |
-1795.90 |
-1057.92 |
-456.94 |
13:47 |
-1795.90 |
-1084.23 |
-427.23 |
13:46 |
-1720.47 |
-1063.52 |
-410.36 |
13:45 |
-1760.65 |
-1240.10 |
-425.31 |
13:44 |
-1760.65 |
-1214.98 |
-427.69 |
13:43 |
-1760.65 |
-1232.23 |
-427.69 |
13:42 |
-1760.65 |
-1200.42 |
-417.88 |
13:41 |
-1760.65 |
-1204.60 |
-444.21 |
13:40 |
-1760.65 |
-1181.70 |
-412.84 |
13:39 |
-1760.65 |
-1180.82 |
-377.87 |
13:38 |
-1760.65 |
-1218.53 |
-366.26 |
13:37 |
-1760.65 |
-1217.33 |
-370.12 |
13:36 |
-1804.42 |
-1244.59 |
-350.03 |
13:35 |
-1855.58 |
-1239.71 |
-372.05 |
13:34 |
-1855.58 |
-1201.83 |
-382.01 |
13:33 |
-1855.58 |
-1255.46 |
-385.15 |
13:32 |
-1855.58 |
-1245.67 |
-342.11 |
13:31 |
-1855.58 |
-1207.19 |
-328.30 |
13:30 |
-1855.58 |
-1182.37 |
-314.48 |
13:29 |
-1855.58 |
-1147.56 |
-318.96 |
13:28 |
-1855.58 |
-1167.10 |
-337.60 |
13:27 |
-1824.79 |
-1231.51 |
-339.39 |
13:26 |
-1824.79 |
-1238.66 |
-312.18 |
13:25 |
-1790.67 |
-1221.36 |
-278.05 |
13:24 |
-1689.33 |
-1153.22 |
-226.82 |
13:23 |
-1689.33 |
-1171.67 |
-215.46 |
13:22 |
-1689.33 |
-1176.17 |
-216.08 |
13:21 |
-1689.33 |
-1189.37 |
-189.27 |
13:20 |
-1735.99 |
-1301.66 |
-245.08 |
13:19 |
-1735.99 |
-1289.59 |
-221.50 |
13:18 |
-1771.85 |
-1337.37 |
-218.70 |
13:17 |
-1771.85 |
-1328.43 |
-201.26 |
13:16 |
-1771.85 |
-1395.52 |
-251.84 |
13:15 |
-1813.41 |
-1431.10 |
-296.05 |
13:14 |
-1813.41 |
-1492.07 |
-255.89 |
13:13 |
-1777.27 |
-1494.59 |
-243.60 |
13:12 |
-1698.63 |
-1444.89 |
-237.09 |
13:11 |
-1662.28 |
-1417.77 |
-218.77 |
13:10 |
-1662.28 |
-1326.36 |
-174.92 |
13:09 |
-1697.92 |
-1380.65 |
-184.68 |
13:08 |
-1690.00 |
-1432.64 |
-172.41 |
13:07 |
-1690.00 |
-1604.71 |
-220.05 |
13:06 |
-1690.00 |
-1615.32 |
-240.81 |
13:05 |
-1724.68 |
-1661.42 |
-273.61 |
13:04 |
-1843.91 |
-1652.80 |
-256.52 |
13:03 |
-1843.91 |
-1645.06 |
-232.55 |
13:02 |
-1843.91 |
-1694.38 |
-211.25 |
13:01 |
-1843.91 |
-1705.28 |
-163.99 |
11:30 |
-1770.68 |
-1695.45 |
-146.31 |
11:29 |
-1770.68 |
-1653.91 |
-123.09 |
11:28 |
-1820.76 |
-1635.03 |
-148.08 |
11:27 |
-1820.76 |
-1681.10 |
-143.19 |
11:26 |
-1820.76 |
-1580.97 |
-136.19 |
11:25 |
-1648.88 |
-1674.04 |
-160.66 |
11:24 |
-1598.95 |
-1650.73 |
-154.38 |
11:23 |
-1563.97 |
-1580.11 |
-131.87 |
11:22 |
-1563.97 |
-1509.92 |
-147.62 |
11:21 |
-1602.07 |
-1725.82 |
-199.92 |
11:20 |
-1567.26 |
-1673.70 |
-172.44 |
11:19 |
-1567.26 |
-1650.17 |
-160.06 |
11:18 |
-1567.26 |
-1676.61 |
-226.72 |
11:17 |
-1567.26 |
-1610.80 |
-187.57 |
11:16 |
-1520.77 |
-1568.17 |
-180.59 |
11:15 |
-1520.77 |
-1583.59 |
-232.30 |
11:14 |
-1354.50 |
-1707.70 |
-305.92 |
11:13 |
-1091.48 |
-1885.66 |
-406.13 |
11:12 |
-1045.18 |
-1993.73 |
-521.68 |
11:11 |
-1045.18 |
-2020.64 |
-598.13 |
11:10 |
-1045.18 |
-1986.57 |
-645.44 |
11:09 |
-1045.18 |
-1964.77 |
-692.97 |
11:08 |
-993.35 |
-1961.54 |
-770.78 |
11:07 |
-1064.50 |
-1986.01 |
-842.26 |
11:06 |
-1064.50 |
-1995.23 |
-864.53 |
11:05 |
-1138.49 |
-2029.34 |
-985.15 |
11:04 |
-1138.49 |
-2019.78 |
-1005.94 |
11:03 |
-1138.49 |
-2003.59 |
-1032.29 |
11:02 |
-1009.11 |
-2024.37 |
-1049.25 |
11:01 |
-1009.11 |
-2019.82 |
-1068.39 |
11:00 |
-1009.11 |
-2019.82 |
-1105.80 |
10:59 |
-1009.11 |
-2005.84 |
-1140.68 |
10:58 |
-1009.11 |
-1962.76 |
-1153.49 |
10:57 |
-1009.11 |
-1960.71 |
-1141.86 |
10:56 |
-1009.11 |
-1932.90 |
-1162.03 |
10:55 |
-1009.11 |
-1942.47 |
-1166.90 |
10:54 |
-1009.11 |
-1905.75 |
-1191.60 |
10:53 |
-1009.11 |
-1873.74 |
-1201.74 |
10:52 |
-1009.11 |
-1852.60 |
-1211.58 |
10:51 |
-1009.11 |
-1825.90 |
-1209.53 |
10:50 |
-1009.11 |
-1781.86 |
-1176.50 |
10:49 |
-1009.11 |
-1768.04 |
-1154.45 |
10:48 |
-1009.11 |
-1783.80 |
-1192.69 |
10:47 |
-1009.11 |
-1799.22 |
-1233.38 |
10:46 |
-1041.85 |
-1880.88 |
-1271.35 |
10:45 |
-1041.85 |
-1839.38 |
-1291.10 |
10:44 |
-1041.85 |
-1811.06 |
-1296.10 |
10:43 |
-1041.85 |
-1729.20 |
-1258.83 |
10:42 |
-1041.85 |
-1709.72 |
-1246.67 |
10:41 |
-1041.85 |
-1694.78 |
-1243.75 |
10:40 |
-1041.85 |
-1693.04 |
-1252.11 |
10:39 |
-1041.85 |
-1628.01 |
-1206.99 |
10:38 |
-1041.85 |
-1607.08 |
-1219.73 |
10:37 |
-1041.85 |
-1559.43 |
-1247.09 |
10:36 |
-1041.85 |
-1543.64 |
-1240.80 |
10:35 |
-1041.85 |
-1561.32 |
-1250.46 |
10:34 |
-928.06 |
-1627.68 |
-1284.38 |
10:33 |
-928.06 |
-1606.23 |
-1251.82 |
10:32 |
-928.06 |
-1535.99 |
-1246.87 |
10:31 |
-850.08 |
-1474.76 |
-1281.97 |
10:30 |
-850.08 |
-1410.62 |
-1279.20 |
10:29 |
-850.08 |
-1432.27 |
-1281.26 |
10:28 |
-850.08 |
-1503.61 |
-1303.03 |
10:27 |
-810.30 |
-1522.42 |
-1320.26 |
10:26 |
-810.30 |
-1549.95 |
-1335.28 |
10:25 |
-607.76 |
-1502.77 |
-1354.42 |
10:24 |
-607.76 |
-1472.91 |
-1313.61 |
10:23 |
-601.56 |
-1461.65 |
-1272.60 |
10:22 |
-601.56 |
-1614.18 |
-1271.30 |
10:21 |
-452.79 |
-1702.77 |
-1292.06 |
10:20 |
-452.79 |
-1759.95 |
-1329.87 |
10:19 |
-636.95 |
-1712.61 |
-1363.16 |
10:18 |
-442.68 |
-1651.93 |
-1260.97 |
10:17 |
-198.23 |
-1599.94 |
-1192.98 |
10:16 |
-242.51 |
-1597.88 |
-1135.60 |
10:15 |
-241.99 |
-1772.88 |
-1199.17 |
10:14 |
-168.56 |
-1732.94 |
-1184.10 |
10:13 |
-190.93 |
-1842.91 |
-1241.01 |
10:12 |
-157.23 |
-1830.06 |
-1207.25 |
10:11 |
-49.32 |
-1723.86 |
-1184.89 |
10:10 |
300.08 |
-1844.20 |
-1207.07 |
10:09 |
374.14 |
-1939.33 |
-1252.90 |
10:08 |
404.62 |
-1885.91 |
-1160.93 |
10:07 |
407.91 |
-1900.37 |
-1138.55 |
10:06 |
407.91 |
-1863.20 |
-1062.44 |
10:05 |
451.13 |
-1927.67 |
-1023.23 |
10:04 |
482.78 |
-1940.23 |
-1099.21 |
10:03 |
393.05 |
-1891.56 |
-1094.85 |
10:02 |
834.94 |
-1499.81 |
-1007.62 |
10:01 |
836.84 |
-1433.67 |
-957.68 |
10:00 |
661.71 |
-1674.71 |
-1098.64 |
09:59 |
648.58 |
-1710.56 |
-1088.17 |
09:58 |
647.68 |
-1678.07 |
-1106.07 |
09:57 |
657.73 |
-1685.07 |
-1055.51 |
09:56 |
834.29 |
-1681.25 |
-1014.64 |
09:55 |
794.84 |
-1714.32 |
-1024.33 |
09:54 |
794.84 |
-1840.51 |
-1043.23 |
09:53 |
794.84 |
-1853.76 |
-1031.43 |
09:52 |
835.20 |
-1795.47 |
-1094.90 |
09:51 |
1238.28 |
-1805.78 |
-1076.99 |
09:50 |
1444.83 |
-1638.59 |
-972.55 |
09:49 |
1500.44 |
-1442.22 |
-923.61 |
09:48 |
1574.28 |
-1393.31 |
-879.71 |
09:47 |
1747.74 |
-1099.59 |
-648.20 |
09:46 |
1607.43 |
-934.02 |
-463.63 |
09:45 |
1603.98 |
-890.09 |
-446.72 |
09:44 |
1610.58 |
-809.60 |
-373.88 |
09:43 |
1520.16 |
-802.75 |
-340.96 |
09:42 |
731.39 |
-1012.69 |
-384.98 |
09:41 |
764.03 |
-963.13 |
-321.39 |
09:40 |
610.99 |
-959.62 |
-265.68 |
09:39 |
745.68 |
-925.38 |
-162.22 |
09:38 |
745.68 |
-1020.76 |
-213.11 |
09:37 |
415.34 |
-861.12 |
-95.25 |
09:36 |
518.94 |
-766.03 |
-30.99 |
09:35 |
678.92 |
-752.87 |
-20.77 |
09:34 |
705.03 |
-756.47 |
56.42 |
09:33 |
833.03 |
-860.74 |
75.81 |
09:32 |
518.93 |
-773.61 |
24.76 |
09:31 |
272.94 |
-604.77 |
28.31 |
09:30 |
552.34 |
166.87 |
-26.08 |
|
大单资金:-1339.26万元 |
成交额占比:-1.60% |
中单资金:-445.77万元 |
成交额占比:-0.53% |
小单资金:217.92万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
14.74 |
-2.06% |
-1713.00 |
14479.43 |
1238.28 |
4.60% |
-1876.72 |
-6.98% |
-1074.56 |
-4.00% |
20250120 |
15.05 |
8.51% |
24474.43 |
17761.61 |
20678.71 |
14.30% |
5300.90 |
3.67% |
-1505.18 |
-1.04% |
20250117 |
13.87 |
4.21% |
6045.98 |
-6157.41 |
1890.73 |
2.35% |
808.94 |
1.01% |
3346.31 |
4.16% |
20250116 |
13.31 |
0.00% |
-4071.71 |
-6603.49 |
-2938.12 |
-7.21% |
-1056.98 |
-2.59% |
-76.61 |
-0.19% |
20250115 |
13.31 |
-3.27% |
-8666.93 |
-2356.09 |
-6390.17 |
-14.05% |
-2170.75 |
-4.77% |
-106.01 |
-0.23% |
20250114 |
13.76 |
7.58% |
11012.42 |
1373.28 |
4520.46 |
5.88% |
2124.22 |
2.76% |
4367.74 |
5.68% |
20250113 |
12.79 |
-3.76% |
-8491.56 |
-4877.30 |
-3240.31 |
-7.46% |
-912.87 |
-2.10% |
-4338.38 |
-9.99% |
20250110 |
13.29 |
-0.15% |
-132.83 |
-1070.79 |
1444.65 |
2.06% |
1029.75 |
1.47% |
-2607.23 |
-3.72% |
20250109 |
13.31 |
3.18% |
-3649.20 |
-8250.83 |
1309.28 |
1.82% |
-267.86 |
-0.37% |
-4690.62 |
-6.51% |
20250108 |
12.90 |
-1.00% |
-6624.09 |
-12795.32 |
-2660.80 |
-5.58% |
-3352.26 |
-7.03% |
-611.03 |
-1.28% |
20250107 |
13.03 |
2.36% |
-2197.90 |
-27474.85 |
-1730.12 |
-3.37% |
670.88 |
1.31% |
-1138.66 |
-2.22% |
20250106 |
12.73 |
1.92% |
1046.82 |
-32923.22 |
566.20 |
0.81% |
-3.82 |
-0.01% |
484.44 |
0.70% |
20250103 |
12.49 |
-7.41% |
-5178.18 |
-36478.41 |
-5735.39 |
-8.62% |
-1102.96 |
-1.66% |
1660.17 |
2.49% |
20250102 |
13.49 |
-4.05% |
-6366.59 |
-21124.27 |
-3235.21 |
-5.35% |
-4259.64 |
-7.04% |
1128.26 |
1.86% |
20241231 |
14.06 |
-7.56% |
-18929.04 |
-20615.03 |
-17340.33 |
-14.50% |
-1079.34 |
-0.90% |
-509.37 |
-0.43% |
20241230 |
15.21 |
-1.23% |
-8666.66 |
-5111.96 |
-7178.49 |
-9.10% |
-724.99 |
-0.92% |
-763.18 |
-0.97% |
20241227 |
15.40 |
-0.39% |
-9398.59 |
-11420.85 |
-2988.99 |
-3.03% |
-1770.69 |
-1.80% |
-4638.91 |
-4.71% |
20241226 |
15.46 |
10.04% |
4793.47 |
-8165.59 |
9618.75 |
10.65% |
2426.33 |
2.69% |
-7251.61 |
-8.03% |
20241225 |
14.05 |
-2.16% |
-6528.54 |
-34338.49 |
-2725.97 |
-4.68% |
-1888.69 |
-3.24% |
-1913.88 |
-3.28% |
20241224 |
14.36 |
-0.83% |
1819.48 |
-28000.85 |
-1837.26 |
-3.28% |
647.80 |
1.16% |
3008.94 |
5.38% |
20241223 |
14.48 |
-6.88% |
-15855.78 |
-22790.84 |
-13487.38 |
-12.51% |
-7190.75 |
-6.67% |
4822.35 |
4.47% |
20241220 |
15.55 |
-2.08% |
9801.80 |
-19271.47 |
266.27 |
0.18% |
-66.00 |
-0.04% |
9601.53 |
6.46% |
20241219 |
15.88 |
-3.52% |
-30829.76 |
-2841.37 |
-16554.15 |
-10.78% |
-10896.80 |
-7.10% |
-3378.81 |
-2.20% |
20241218 |
16.46 |
1.35% |
1051.22 |
15724.83 |
3611.67 |
2.19% |
-1768.02 |
-1.07% |
-792.43 |
-0.48% |
20241217 |
16.24 |
4.77% |
5708.15 |
31327.49 |
3372.75 |
1.85% |
197.85 |
0.11% |
2137.55 |
1.17% |
20241216 |
15.50 |
-3.25% |
-3323.24 |
14745.28 |
-9968.01 |
-4.00% |
2464.38 |
0.99% |
4180.39 |
1.68% |
20241213 |
16.02 |
10.03% |
-6254.25 |
29388.04 |
16696.37 |
7.12% |
-9486.39 |
-4.05% |
-13464.23 |
-5.74% |
20241212 |
14.56 |
2.54% |
2422.85 |
13934.56 |
2012.05 |
1.19% |
1443.15 |
0.85% |
-1032.35 |
-0.61% |
20241211 |
14.20 |
6.45% |
18392.79 |
11507.13 |
19214.33 |
11.94% |
1653.90 |
1.03% |
-2475.44 |
-1.54% |
20241210 |
13.34 |
0.38% |
-15222.12 |
-9795.04 |
-13209.46 |
-8.55% |
-2436.50 |
-1.58% |
423.84 |
0.27% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|