| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
638.25 |
1587.76 |
630.60 |
| 14:59 |
672.99 |
1625.67 |
646.83 |
| 14:58 |
672.99 |
1625.67 |
646.83 |
| 14:57 |
672.99 |
1625.67 |
650.13 |
| 14:56 |
571.68 |
1674.47 |
622.46 |
| 14:55 |
738.59 |
1652.58 |
627.61 |
| 14:54 |
824.97 |
1667.66 |
620.37 |
| 14:53 |
824.97 |
1822.34 |
672.29 |
| 14:52 |
824.97 |
1875.55 |
677.61 |
| 14:51 |
818.83 |
1902.50 |
684.59 |
| 14:50 |
813.71 |
1869.63 |
670.31 |
| 14:49 |
813.71 |
1867.45 |
673.73 |
| 14:48 |
845.28 |
1890.34 |
663.27 |
| 14:47 |
815.24 |
1895.27 |
662.62 |
| 14:46 |
507.69 |
1838.56 |
642.43 |
| 14:45 |
507.69 |
1821.43 |
628.97 |
| 14:44 |
472.03 |
1845.62 |
626.67 |
| 14:43 |
530.87 |
1811.10 |
615.49 |
| 14:42 |
530.87 |
1821.36 |
603.69 |
| 14:41 |
530.87 |
1795.72 |
581.98 |
| 14:40 |
530.87 |
1805.61 |
593.77 |
| 14:39 |
530.87 |
1785.30 |
591.99 |
| 14:38 |
530.87 |
1790.37 |
588.94 |
| 14:37 |
530.87 |
1793.52 |
593.63 |
| 14:36 |
530.87 |
1837.58 |
622.67 |
| 14:35 |
530.87 |
1791.85 |
599.19 |
| 14:34 |
530.87 |
1928.98 |
747.16 |
| 14:33 |
530.87 |
1962.96 |
753.86 |
| 14:32 |
530.87 |
2021.35 |
807.18 |
| 14:31 |
530.87 |
2007.75 |
788.23 |
| 14:30 |
530.87 |
1980.19 |
750.76 |
| 14:29 |
530.87 |
1967.48 |
708.21 |
| 14:28 |
530.87 |
2018.96 |
685.24 |
| 14:27 |
530.87 |
2020.22 |
666.71 |
| 14:26 |
563.48 |
2020.22 |
655.16 |
| 14:25 |
563.48 |
2041.42 |
657.94 |
| 14:24 |
563.48 |
2078.51 |
649.41 |
| 14:23 |
563.48 |
2067.69 |
625.67 |
| 14:22 |
563.48 |
2054.38 |
613.50 |
| 14:21 |
563.48 |
2048.04 |
612.73 |
| 14:20 |
563.48 |
2061.85 |
625.00 |
| 14:19 |
547.66 |
2130.20 |
632.79 |
| 14:18 |
586.71 |
2209.62 |
730.75 |
| 14:17 |
586.71 |
2208.85 |
730.36 |
| 14:16 |
586.71 |
2186.21 |
735.19 |
| 14:15 |
586.71 |
2150.53 |
734.16 |
| 14:14 |
586.71 |
2132.49 |
723.99 |
| 14:13 |
586.71 |
2115.36 |
714.60 |
| 14:12 |
586.71 |
2115.36 |
686.46 |
| 14:11 |
586.71 |
2129.76 |
687.07 |
| 14:10 |
586.71 |
2145.07 |
719.99 |
| 14:09 |
586.71 |
2166.58 |
747.10 |
| 14:08 |
586.71 |
2125.06 |
768.75 |
| 14:07 |
586.71 |
2194.43 |
804.31 |
| 14:06 |
586.71 |
2203.94 |
800.37 |
| 14:05 |
548.68 |
2218.21 |
796.92 |
| 14:04 |
753.52 |
2285.88 |
826.07 |
| 14:03 |
753.52 |
2313.53 |
816.41 |
| 14:02 |
753.52 |
2323.67 |
841.15 |
| 14:01 |
997.43 |
2338.64 |
866.37 |
| 14:00 |
1042.30 |
2396.07 |
873.23 |
| 13:59 |
1042.30 |
2446.57 |
884.29 |
| 13:58 |
1042.30 |
2510.02 |
924.47 |
| 13:57 |
1111.28 |
2927.06 |
1050.75 |
| 13:56 |
1072.96 |
3034.90 |
1082.79 |
| 13:55 |
1072.96 |
3082.27 |
1155.49 |
| 13:54 |
1037.90 |
3101.06 |
1176.06 |
| 13:53 |
1037.90 |
3085.71 |
1183.98 |
| 13:52 |
1037.90 |
3078.29 |
1191.65 |
| 13:51 |
1037.90 |
3161.08 |
1235.87 |
| 13:50 |
1037.90 |
3161.08 |
1248.89 |
| 13:49 |
1037.90 |
3154.68 |
1244.42 |
| 13:48 |
1037.90 |
3155.19 |
1245.30 |
| 13:47 |
1037.90 |
3144.96 |
1231.23 |
| 13:46 |
1037.90 |
3114.11 |
1236.34 |
| 13:45 |
1037.90 |
3117.04 |
1239.27 |
| 13:44 |
1037.90 |
3117.80 |
1235.31 |
| 13:43 |
1037.90 |
3112.69 |
1237.99 |
| 13:42 |
1037.90 |
3097.98 |
1236.06 |
| 13:41 |
1037.90 |
3054.42 |
1220.99 |
| 13:40 |
1037.90 |
3060.80 |
1220.85 |
| 13:39 |
1037.90 |
3072.29 |
1207.83 |
| 13:38 |
982.69 |
3105.99 |
1226.33 |
| 13:37 |
944.30 |
3080.07 |
1280.34 |
| 13:36 |
977.14 |
3179.19 |
1320.72 |
| 13:35 |
977.14 |
3174.97 |
1332.73 |
| 13:34 |
1015.23 |
3186.09 |
1349.98 |
| 13:33 |
1015.23 |
3175.09 |
1351.51 |
| 13:32 |
1015.23 |
3192.59 |
1353.17 |
| 13:31 |
1015.23 |
3214.17 |
1366.58 |
| 13:30 |
1015.23 |
3266.95 |
1374.77 |
| 13:29 |
1015.23 |
3354.75 |
1378.48 |
| 13:28 |
977.80 |
3340.78 |
1382.83 |
| 13:27 |
977.80 |
3382.59 |
1417.72 |
| 13:26 |
977.80 |
3370.01 |
1401.92 |
| 13:25 |
977.80 |
3322.53 |
1391.52 |
| 13:24 |
977.80 |
3283.58 |
1356.65 |
| 13:23 |
975.10 |
3276.54 |
1325.80 |
| 13:22 |
975.10 |
3238.40 |
1320.28 |
| 13:21 |
975.10 |
3226.49 |
1316.95 |
| 13:20 |
1013.44 |
3263.80 |
1339.06 |
| 13:19 |
1013.44 |
3279.27 |
1360.92 |
| 13:18 |
1013.44 |
3268.39 |
1363.47 |
| 13:17 |
1013.44 |
3236.51 |
1388.69 |
| 13:16 |
1045.06 |
3203.57 |
1391.36 |
| 13:15 |
1045.06 |
3159.02 |
1385.08 |
| 13:14 |
1045.06 |
3170.79 |
1377.65 |
| 13:13 |
1045.06 |
3163.11 |
1373.42 |
| 13:12 |
1100.52 |
3179.99 |
1390.93 |
| 13:11 |
1100.52 |
3186.01 |
1410.40 |
| 13:10 |
1100.52 |
3129.52 |
1396.06 |
| 13:09 |
1100.52 |
3144.72 |
1401.42 |
| 13:08 |
1100.52 |
3200.35 |
1460.53 |
| 13:07 |
1100.52 |
3200.36 |
1450.38 |
| 13:06 |
1100.52 |
3193.54 |
1460.63 |
| 13:05 |
1100.52 |
3180.96 |
1458.57 |
| 13:04 |
1127.25 |
3174.16 |
1471.59 |
| 13:03 |
1127.25 |
3114.00 |
1453.54 |
| 13:02 |
1166.26 |
3126.79 |
1464.14 |
| 13:01 |
1166.26 |
3280.55 |
1463.50 |
| 11:30 |
1242.83 |
3312.12 |
1433.96 |
| 11:29 |
1242.83 |
3294.53 |
1421.12 |
| 11:28 |
1242.83 |
3282.45 |
1406.74 |
| 11:27 |
1242.83 |
3282.04 |
1414.82 |
| 11:26 |
1242.83 |
3265.19 |
1414.94 |
| 11:25 |
1242.83 |
3256.97 |
1410.83 |
| 11:24 |
1242.83 |
3273.15 |
1415.06 |
| 11:23 |
1242.83 |
3309.74 |
1424.81 |
| 11:22 |
1273.67 |
3312.80 |
1432.13 |
| 11:21 |
1273.67 |
3308.69 |
1447.40 |
| 11:20 |
1273.67 |
3337.61 |
1448.03 |
| 11:19 |
1273.67 |
3300.80 |
1468.71 |
| 11:18 |
1273.67 |
3282.52 |
1467.04 |
| 11:17 |
1273.67 |
3303.69 |
1492.08 |
| 11:16 |
1240.85 |
3165.44 |
1439.72 |
| 11:15 |
1240.85 |
3158.61 |
1453.85 |
| 11:14 |
1275.91 |
3178.60 |
1441.17 |
| 11:13 |
1271.22 |
3031.51 |
1339.48 |
| 11:12 |
782.37 |
2498.10 |
1033.80 |
| 11:11 |
646.93 |
2487.62 |
1005.04 |
| 11:10 |
772.14 |
2464.89 |
1014.48 |
| 11:09 |
772.14 |
2494.65 |
1018.68 |
| 11:08 |
772.14 |
2494.11 |
1002.32 |
| 11:07 |
803.81 |
2499.35 |
986.35 |
| 11:06 |
867.64 |
2480.83 |
979.84 |
| 11:05 |
867.64 |
2462.78 |
975.61 |
| 11:04 |
760.44 |
2306.57 |
945.94 |
| 11:03 |
760.44 |
2320.99 |
942.88 |
| 11:02 |
824.24 |
2341.04 |
944.79 |
| 11:01 |
824.24 |
2363.90 |
942.73 |
| 11:00 |
824.24 |
2388.91 |
895.21 |
| 10:59 |
824.24 |
2513.08 |
949.78 |
| 10:58 |
824.24 |
2513.08 |
951.57 |
| 10:57 |
824.24 |
2519.21 |
949.12 |
| 10:56 |
824.24 |
2536.22 |
952.70 |
| 10:55 |
824.24 |
2574.85 |
954.87 |
| 10:54 |
824.24 |
2576.25 |
976.01 |
| 10:53 |
824.24 |
2556.13 |
1016.87 |
| 10:52 |
824.24 |
2579.56 |
1015.33 |
| 10:51 |
824.24 |
2565.84 |
1023.01 |
| 10:50 |
706.13 |
2579.15 |
1023.89 |
| 10:49 |
706.13 |
2567.76 |
988.17 |
| 10:48 |
706.13 |
2556.63 |
995.84 |
| 10:47 |
706.13 |
2561.75 |
984.71 |
| 10:46 |
706.13 |
2569.54 |
1002.85 |
| 10:45 |
706.13 |
2564.04 |
1006.67 |
| 10:44 |
706.13 |
2557.65 |
1017.90 |
| 10:43 |
706.13 |
2583.43 |
1018.79 |
| 10:42 |
706.13 |
2565.51 |
990.72 |
| 10:41 |
706.13 |
2566.26 |
1020.74 |
| 10:40 |
706.13 |
2701.79 |
1086.26 |
| 10:39 |
603.49 |
2715.42 |
1091.25 |
| 10:38 |
603.49 |
2714.91 |
1090.47 |
| 10:37 |
603.49 |
2773.20 |
1064.05 |
| 10:36 |
603.49 |
2771.23 |
1045.93 |
| 10:35 |
726.46 |
2752.96 |
1035.23 |
| 10:34 |
726.46 |
2613.87 |
954.65 |
| 10:33 |
489.72 |
2464.63 |
851.07 |
| 10:32 |
489.72 |
2372.34 |
841.85 |
| 10:31 |
521.65 |
2345.02 |
822.39 |
| 10:30 |
521.65 |
2368.20 |
822.12 |
| 10:29 |
521.65 |
2320.38 |
866.90 |
| 10:28 |
521.65 |
2294.31 |
857.18 |
| 10:27 |
521.65 |
2265.61 |
851.95 |
| 10:26 |
521.65 |
2273.23 |
863.54 |
| 10:25 |
585.47 |
2293.99 |
874.23 |
| 10:24 |
670.01 |
2317.20 |
871.79 |
| 10:23 |
670.01 |
2301.73 |
873.96 |
| 10:22 |
670.01 |
2315.90 |
881.35 |
| 10:21 |
670.01 |
2282.30 |
879.81 |
| 10:20 |
702.49 |
2255.77 |
872.53 |
| 10:19 |
702.49 |
2284.17 |
905.03 |
| 10:18 |
702.49 |
2284.54 |
925.97 |
| 10:17 |
702.49 |
2324.14 |
930.68 |
| 10:16 |
702.49 |
2191.18 |
842.86 |
| 10:15 |
702.49 |
2192.58 |
846.17 |
| 10:14 |
856.17 |
2201.34 |
866.67 |
| 10:13 |
856.17 |
2201.59 |
892.21 |
| 10:12 |
810.35 |
2223.67 |
901.53 |
| 10:11 |
883.89 |
2349.81 |
877.69 |
| 10:10 |
883.89 |
2287.72 |
883.08 |
| 10:09 |
833.69 |
2315.94 |
932.31 |
| 10:08 |
1027.64 |
2299.93 |
931.48 |
| 10:07 |
1027.64 |
2276.22 |
928.07 |
| 10:06 |
1239.29 |
2290.59 |
913.73 |
| 10:05 |
1110.75 |
1994.38 |
782.31 |
| 10:04 |
1071.24 |
1924.71 |
758.17 |
| 10:03 |
1065.95 |
1899.56 |
752.98 |
| 10:02 |
1096.93 |
1827.44 |
761.40 |
| 10:01 |
1331.22 |
1745.89 |
753.96 |
| 10:00 |
1268.24 |
1641.82 |
781.73 |
| 09:59 |
1090.37 |
1522.91 |
755.13 |
| 09:58 |
1046.98 |
1421.49 |
738.60 |
| 09:57 |
444.27 |
1142.48 |
617.29 |
| 09:56 |
405.35 |
1137.23 |
607.34 |
| 09:55 |
459.11 |
1122.71 |
634.53 |
| 09:54 |
311.56 |
1107.13 |
661.00 |
| 09:53 |
311.96 |
1179.30 |
646.48 |
| 09:52 |
261.50 |
1177.12 |
653.34 |
| 09:51 |
261.50 |
1089.96 |
676.19 |
| 09:50 |
397.12 |
1181.74 |
718.50 |
| 09:49 |
325.61 |
1049.97 |
696.76 |
| 09:48 |
-162.72 |
799.87 |
628.33 |
| 09:47 |
-329.74 |
702.76 |
604.89 |
| 09:46 |
-329.74 |
731.64 |
576.78 |
| 09:45 |
-329.74 |
725.81 |
557.54 |
| 09:44 |
-329.74 |
654.60 |
528.75 |
| 09:43 |
-229.05 |
417.29 |
466.32 |
| 09:42 |
-159.18 |
304.28 |
384.10 |
| 09:41 |
-274.06 |
297.23 |
341.31 |
| 09:40 |
-396.89 |
296.09 |
330.08 |
| 09:39 |
-325.23 |
256.12 |
268.14 |
| 09:38 |
-406.78 |
77.21 |
224.02 |
| 09:37 |
-448.55 |
-11.10 |
132.40 |
| 09:36 |
-448.55 |
43.28 |
92.88 |
| 09:35 |
-356.87 |
-23.09 |
107.60 |
| 09:34 |
-325.71 |
-2.57 |
81.22 |
| 09:33 |
-148.99 |
-24.35 |
91.29 |
| 09:32 |
1.26 |
124.73 |
124.70 |
| 09:31 |
-33.99 |
-67.36 |
0.36 |
| 09:30 |
0.00 |
44.76 |
13.52 |
|
| 大单资金：638.25万元 |
成交额占比：1.26% |
| 中单资金：1587.76万元 |
成交额占比：3.14% |
| 小单资金：630.60万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.84 |
2.31% |
5988.91 |
-4639.11 |
1242.83 |
3.55% |
3312.12 |
9.46% |
1433.96 |
4.10% |
| 20241120 |
12.55 |
1.37% |
-95.82 |
-17498.28 |
-600.59 |
-1.59% |
-62.18 |
-0.16% |
566.95 |
1.50% |
| 20241119 |
12.38 |
2.74% |
1803.22 |
-25377.40 |
284.00 |
0.72% |
407.62 |
1.04% |
1111.60 |
2.83% |
| 20241118 |
12.05 |
-5.56% |
-9726.83 |
-17299.11 |
-3991.76 |
-7.29% |
-4917.37 |
-8.98% |
-817.70 |
-1.49% |
| 20241115 |
12.76 |
-3.04% |
-5141.81 |
-465.56 |
-1573.59 |
-2.66% |
-2472.36 |
-4.19% |
-1095.86 |
-1.86% |
| 20241114 |
13.16 |
-4.78% |
-17954.00 |
-17355.58 |
-11616.34 |
-18.53% |
-4781.98 |
-7.63% |
-1555.68 |
-2.48% |
| 20241113 |
13.82 |
-2.47% |
-13137.49 |
-14753.47 |
-8479.71 |
-8.68% |
-4435.34 |
-4.54% |
-222.44 |
-0.23% |
| 20241112 |
14.17 |
2.16% |
12813.19 |
-10766.56 |
8362.29 |
5.03% |
1914.04 |
1.15% |
2536.86 |
1.53% |
| 20241111 |
13.87 |
4.29% |
19731.29 |
-25086.08 |
12841.79 |
12.18% |
5555.18 |
5.27% |
1334.32 |
1.27% |
| 20241108 |
13.30 |
-4.32% |
-29928.80 |
-42015.78 |
-18463.61 |
-16.98% |
-11308.82 |
-10.40% |
-156.37 |
-0.14% |
| 20241107 |
13.90 |
-2.11% |
-16492.49 |
-53464.50 |
-9014.23 |
-8.68% |
-7125.10 |
-6.86% |
-353.16 |
-0.34% |
| 20241106 |
14.20 |
-0.49% |
-5538.81 |
-38413.60 |
-4492.80 |
-2.83% |
-1441.20 |
-0.91% |
395.19 |
0.25% |
| 20241105 |
14.27 |
0.21% |
-5237.36 |
-28100.37 |
-5957.23 |
-4.26% |
-2049.95 |
-1.47% |
2769.82 |
1.98% |
| 20241104 |
14.24 |
0.92% |
-9319.22 |
-25863.67 |
-4087.91 |
-3.51% |
-5302.68 |
-4.55% |
71.37 |
0.06% |
| 20241101 |
14.11 |
-3.42% |
-17159.13 |
-7687.63 |
-29912.33 |
-11.85% |
1810.39 |
0.72% |
10942.81 |
4.34% |
| 20241031 |
14.61 |
10.02% |
-9251.31 |
23926.61 |
6036.67 |
6.01% |
-5737.95 |
-5.71% |
-9550.03 |
-9.51% |
| 20241030 |
13.28 |
1.84% |
4558.03 |
12745.96 |
5820.43 |
5.06% |
58.00 |
0.05% |
-1320.40 |
-1.15% |
| 20241029 |
13.04 |
-2.03% |
-6807.71 |
-7626.69 |
-3720.53 |
-2.74% |
-2117.02 |
-1.56% |
-970.16 |
-0.71% |
| 20241028 |
13.31 |
6.74% |
20151.71 |
3792.49 |
14088.13 |
9.71% |
3980.49 |
2.74% |
2083.09 |
1.44% |
| 20241025 |
12.47 |
1.80% |
4209.64 |
-8069.76 |
1701.91 |
2.48% |
-182.12 |
-0.27% |
2689.85 |
3.92% |
| 20241024 |
12.25 |
-2.78% |
-10141.19 |
-16932.08 |
-5143.98 |
-7.71% |
-4911.52 |
-7.36% |
-85.69 |
-0.13% |
| 20241023 |
12.60 |
-2.93% |
-19077.63 |
-10674.57 |
-14552.22 |
-12.55% |
-4173.52 |
-3.60% |
-351.89 |
-0.30% |
| 20241022 |
12.98 |
5.10% |
12010.87 |
3801.82 |
7698.65 |
5.16% |
2820.34 |
1.89% |
1491.88 |
1.00% |
| 20241021 |
12.35 |
0.98% |
-3528.00 |
-7131.13 |
2225.88 |
1.96% |
-2613.24 |
-2.30% |
-3140.64 |
-2.76% |
| 20241018 |
12.23 |
-2.00% |
-11979.94 |
-6062.94 |
-7160.41 |
-5.18% |
496.07 |
0.36% |
-5315.60 |
-3.84% |
| 20241017 |
12.48 |
8.90% |
4476.55 |
-4365.26 |
1113.53 |
0.95% |
1503.91 |
1.28% |
1859.11 |
1.59% |
| 20241016 |
11.46 |
-0.69% |
-348.48 |
-9175.99 |
-75.83 |
-0.16% |
-900.23 |
-1.89% |
627.58 |
1.32% |
| 20241015 |
11.54 |
-2.70% |
-6305.60 |
-15437.25 |
-3234.30 |
-6.06% |
-3993.20 |
-7.49% |
921.90 |
1.73% |
| 20241014 |
11.86 |
4.13% |
7956.62 |
-17613.07 |
3294.07 |
4.11% |
-367.48 |
-0.46% |
5030.03 |
6.27% |
| 20241011 |
11.39 |
-8.73% |
-6448.14 |
-23712.22 |
-5462.73 |
-5.93% |
-1941.57 |
-2.11% |
956.16 |
1.04% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
