600686金龙汽车 今日实时资金流向 |
15:00 |
-10492.79 |
-2666.85 |
0.00 |
14:59 |
-10127.98 |
-2724.19 |
0.00 |
14:58 |
-10127.98 |
-2724.19 |
0.00 |
14:57 |
-10127.98 |
-2710.46 |
0.00 |
14:56 |
-10128.11 |
-2876.03 |
0.00 |
14:55 |
-10064.43 |
-2927.78 |
0.00 |
14:54 |
-10064.43 |
-2845.29 |
0.00 |
14:53 |
-10018.77 |
-2896.88 |
0.00 |
14:52 |
-10017.33 |
-2946.40 |
0.00 |
14:51 |
-10054.34 |
-2883.22 |
0.00 |
14:50 |
-9975.16 |
-2915.75 |
0.00 |
14:49 |
-10016.29 |
-2890.83 |
0.00 |
14:48 |
-10016.29 |
-2909.50 |
0.00 |
14:47 |
-10048.50 |
-2930.77 |
0.00 |
14:46 |
-10184.96 |
-2987.09 |
0.00 |
14:45 |
-10184.96 |
-3053.54 |
0.00 |
14:44 |
-10184.96 |
-2999.09 |
0.00 |
14:43 |
-10202.51 |
-2989.78 |
0.00 |
14:42 |
-10202.51 |
-2998.00 |
0.00 |
14:41 |
-10202.51 |
-2981.19 |
0.00 |
14:40 |
-10247.82 |
-2984.76 |
0.00 |
14:39 |
-10247.82 |
-2920.46 |
0.00 |
14:38 |
-10247.82 |
-2909.68 |
0.00 |
14:37 |
-10203.71 |
-2785.48 |
0.00 |
14:36 |
-10203.71 |
-2746.85 |
0.00 |
14:35 |
-10203.71 |
-2735.38 |
0.00 |
14:34 |
-10196.74 |
-2743.74 |
0.00 |
14:33 |
-10196.74 |
-2760.48 |
0.00 |
14:32 |
-10270.26 |
-2721.82 |
0.00 |
14:31 |
-10311.80 |
-2721.82 |
0.00 |
14:30 |
-10311.80 |
-2720.87 |
0.00 |
14:29 |
-10311.80 |
-2707.17 |
0.00 |
14:28 |
-10311.80 |
-2716.77 |
0.00 |
14:27 |
-10273.60 |
-2745.96 |
0.00 |
14:26 |
-10273.60 |
-2718.58 |
0.00 |
14:25 |
-10273.60 |
-2635.42 |
0.00 |
14:24 |
-10273.60 |
-2627.61 |
0.00 |
14:23 |
-10273.60 |
-2622.40 |
0.00 |
14:22 |
-10273.60 |
-2614.87 |
0.00 |
14:21 |
-10273.60 |
-2623.10 |
0.00 |
14:20 |
-10273.60 |
-2603.08 |
0.00 |
14:19 |
-10316.84 |
-2561.12 |
0.00 |
14:18 |
-10316.84 |
-2541.92 |
0.00 |
14:17 |
-10358.06 |
-2545.64 |
0.00 |
14:16 |
-10400.60 |
-2547.99 |
0.00 |
14:15 |
-10400.60 |
-2560.74 |
0.00 |
14:14 |
-10368.95 |
-2599.78 |
0.00 |
14:13 |
-10441.86 |
-2579.28 |
0.00 |
14:12 |
-10441.86 |
-2559.87 |
0.00 |
14:11 |
-10441.86 |
-2419.29 |
0.00 |
14:10 |
-10441.86 |
-2389.65 |
0.00 |
14:09 |
-10441.86 |
-2308.37 |
0.00 |
14:08 |
-10441.86 |
-2331.21 |
0.00 |
14:07 |
-10441.86 |
-2284.64 |
0.00 |
14:06 |
-10441.86 |
-2287.92 |
0.00 |
14:05 |
-10441.86 |
-2288.21 |
0.00 |
14:04 |
-10441.86 |
-2210.63 |
0.00 |
14:03 |
-10441.86 |
-2228.38 |
0.00 |
14:02 |
-10441.86 |
-2199.17 |
0.00 |
14:01 |
-10441.86 |
-2137.58 |
0.00 |
14:00 |
-10441.86 |
-2118.07 |
0.00 |
13:59 |
-10441.86 |
-2064.00 |
0.00 |
13:58 |
-10330.67 |
-2082.32 |
0.00 |
13:57 |
-10330.67 |
-2046.92 |
0.00 |
13:56 |
-10330.67 |
-2084.27 |
0.00 |
13:55 |
-10322.36 |
-2098.36 |
0.00 |
13:54 |
-10322.36 |
-2105.21 |
0.00 |
13:53 |
-10285.86 |
-2074.19 |
0.00 |
13:52 |
-10285.86 |
-2035.23 |
0.00 |
13:51 |
-10285.86 |
-1956.37 |
0.00 |
13:50 |
-10285.86 |
-1910.20 |
0.00 |
13:49 |
-10249.77 |
-1929.90 |
0.00 |
13:48 |
-10249.77 |
-1902.96 |
0.00 |
13:47 |
-10249.77 |
-1884.90 |
0.00 |
13:46 |
-10204.19 |
-1870.24 |
0.00 |
13:45 |
-10204.19 |
-1907.09 |
0.00 |
13:44 |
-10204.19 |
-1855.15 |
0.00 |
13:43 |
-10137.13 |
-1819.18 |
0.00 |
13:42 |
-10105.21 |
-1703.16 |
0.00 |
13:41 |
-10105.21 |
-1716.20 |
0.00 |
13:40 |
-10105.21 |
-1686.86 |
0.00 |
13:39 |
-10105.21 |
-1735.57 |
0.00 |
13:38 |
-10105.21 |
-1703.35 |
0.00 |
13:37 |
-10105.21 |
-1735.32 |
0.00 |
13:36 |
-10105.21 |
-1735.32 |
0.00 |
13:35 |
-10105.21 |
-1736.16 |
0.00 |
13:34 |
-10105.21 |
-1754.41 |
0.00 |
13:33 |
-10054.80 |
-1746.88 |
0.00 |
13:32 |
-10054.80 |
-1730.71 |
0.00 |
13:31 |
-10054.80 |
-1747.32 |
0.00 |
13:30 |
-10251.36 |
-1777.27 |
0.00 |
13:29 |
-10251.36 |
-1742.59 |
0.00 |
13:28 |
-10251.36 |
-1696.72 |
0.00 |
13:27 |
-10176.75 |
-1636.59 |
0.00 |
13:26 |
-10176.75 |
-1601.02 |
0.00 |
13:25 |
-10176.75 |
-1604.86 |
0.00 |
13:24 |
-9962.42 |
-1598.43 |
0.00 |
13:23 |
-9905.24 |
-1592.82 |
0.00 |
13:22 |
-9946.31 |
-1585.71 |
0.00 |
13:21 |
-9946.31 |
-1571.34 |
0.00 |
13:20 |
-9987.35 |
-1526.25 |
0.00 |
13:19 |
-9749.33 |
-1505.60 |
0.00 |
13:18 |
-9708.23 |
-1462.85 |
0.00 |
13:17 |
-9587.47 |
-1499.63 |
0.00 |
13:16 |
-9551.16 |
-1509.36 |
0.00 |
13:15 |
-9501.57 |
-1502.66 |
0.00 |
13:14 |
-9706.97 |
-1483.62 |
0.00 |
13:13 |
-9706.97 |
-1461.08 |
0.00 |
13:12 |
-9597.53 |
-1442.50 |
0.00 |
13:11 |
-9228.94 |
-1465.37 |
0.00 |
13:10 |
-8672.19 |
-1437.09 |
0.00 |
13:09 |
-8672.19 |
-1395.15 |
0.00 |
13:08 |
-8672.19 |
-1373.88 |
0.00 |
13:07 |
-8540.72 |
-1352.59 |
0.00 |
13:06 |
-8412.43 |
-1368.84 |
0.00 |
13:05 |
-8412.43 |
-1383.42 |
0.00 |
13:04 |
-8412.43 |
-1228.83 |
0.00 |
13:03 |
-8412.43 |
-1220.86 |
0.00 |
13:02 |
-8463.65 |
-1183.25 |
0.00 |
13:01 |
-8463.65 |
-1168.83 |
0.00 |
11:30 |
-8057.70 |
-1271.30 |
0.00 |
11:29 |
-7989.04 |
-1298.52 |
0.00 |
11:28 |
-7989.04 |
-1286.31 |
0.00 |
11:27 |
-7457.07 |
-1281.33 |
0.00 |
11:26 |
-7457.07 |
-1296.60 |
0.00 |
11:25 |
-7457.07 |
-1287.55 |
0.00 |
11:24 |
-7457.07 |
-1268.74 |
0.00 |
11:23 |
-6977.10 |
-1279.19 |
0.00 |
11:22 |
-6977.10 |
-1293.78 |
0.00 |
11:21 |
-6634.48 |
-1287.46 |
0.00 |
11:20 |
-6634.48 |
-1280.59 |
0.00 |
11:19 |
-6634.48 |
-1273.44 |
0.00 |
11:18 |
-6634.48 |
-1278.81 |
0.00 |
11:17 |
-6634.48 |
-1275.66 |
0.00 |
11:16 |
-6634.48 |
-1281.01 |
0.00 |
11:15 |
-6411.12 |
-1287.46 |
0.00 |
11:14 |
-6362.41 |
-1294.33 |
0.00 |
11:13 |
-6362.41 |
-1285.13 |
0.00 |
11:12 |
-6362.41 |
-1291.18 |
0.00 |
11:11 |
-6129.93 |
-1299.28 |
0.00 |
11:10 |
-5963.08 |
-1352.96 |
0.00 |
11:09 |
-5489.51 |
-1324.85 |
0.00 |
11:08 |
-5456.15 |
-1289.08 |
0.00 |
11:07 |
-5456.15 |
-1290.60 |
0.00 |
11:06 |
-5361.79 |
-1289.36 |
0.00 |
11:05 |
-5237.66 |
-1308.93 |
0.00 |
11:04 |
-5158.26 |
-1344.06 |
0.00 |
11:03 |
-5079.30 |
-1379.50 |
0.00 |
11:02 |
-5040.44 |
-1380.92 |
0.00 |
11:01 |
-5117.35 |
-1427.40 |
0.00 |
11:00 |
-5020.45 |
-1474.75 |
0.00 |
10:59 |
-4897.04 |
-1525.72 |
0.00 |
10:58 |
-4897.04 |
-1493.49 |
0.00 |
10:57 |
-3473.49 |
-1489.03 |
0.00 |
10:56 |
-3473.49 |
-1462.23 |
0.00 |
10:55 |
-3473.49 |
-1432.01 |
0.00 |
10:54 |
-3404.89 |
-1384.15 |
0.00 |
10:53 |
-3404.89 |
-1310.92 |
0.00 |
10:52 |
-3404.89 |
-1279.54 |
0.00 |
10:51 |
-3361.91 |
-1269.39 |
0.00 |
10:50 |
-3361.91 |
-1235.32 |
0.00 |
10:49 |
-3316.94 |
-1215.52 |
0.00 |
10:48 |
-3473.93 |
-1285.85 |
0.00 |
10:47 |
-3401.17 |
-1283.92 |
0.00 |
10:46 |
-3472.38 |
-1369.67 |
0.00 |
10:45 |
-3472.38 |
-1342.52 |
0.00 |
10:44 |
-3472.38 |
-1348.70 |
0.00 |
10:43 |
-3472.38 |
-1352.96 |
0.00 |
10:42 |
-3403.88 |
-1366.10 |
0.00 |
10:41 |
-3415.37 |
-1296.89 |
0.00 |
10:40 |
-3460.30 |
-1242.52 |
0.00 |
10:39 |
-3220.37 |
-1227.12 |
0.00 |
10:38 |
-3220.37 |
-1201.02 |
0.00 |
10:37 |
-3267.95 |
-1216.27 |
0.00 |
10:36 |
-3267.95 |
-1193.23 |
0.00 |
10:35 |
-3267.95 |
-1200.11 |
0.00 |
10:34 |
-3267.95 |
-1210.83 |
0.00 |
10:33 |
-3267.95 |
-1235.05 |
0.00 |
10:32 |
-3267.95 |
-1229.97 |
0.00 |
10:31 |
-3267.95 |
-1234.51 |
0.00 |
10:30 |
-3267.95 |
-1232.05 |
0.00 |
10:29 |
-3205.36 |
-1266.77 |
0.00 |
10:28 |
-3205.36 |
-1223.44 |
0.00 |
10:27 |
-3205.36 |
-1179.61 |
0.00 |
10:26 |
-3205.36 |
-1185.00 |
0.00 |
10:25 |
-3205.36 |
-1159.98 |
0.00 |
10:24 |
-3311.05 |
-1113.42 |
0.00 |
10:23 |
-3311.05 |
-1089.62 |
0.00 |
10:22 |
-3311.05 |
-1085.91 |
0.00 |
10:21 |
-3491.31 |
-1120.31 |
0.00 |
10:20 |
-3491.31 |
-1133.30 |
0.00 |
10:19 |
-3491.31 |
-1126.57 |
0.00 |
10:18 |
-3547.22 |
-1136.76 |
0.00 |
10:17 |
-3593.89 |
-1214.72 |
0.00 |
10:16 |
-3675.16 |
-1203.19 |
0.00 |
10:15 |
-3675.16 |
-1200.88 |
0.00 |
10:14 |
-3705.33 |
-1239.59 |
0.00 |
10:13 |
-3669.28 |
-1222.32 |
0.00 |
10:12 |
-3701.42 |
-1254.18 |
0.00 |
10:11 |
-3752.84 |
-1268.97 |
0.00 |
10:10 |
-3752.84 |
-1258.45 |
0.00 |
10:09 |
-3916.86 |
-1294.37 |
0.00 |
10:08 |
-3916.86 |
-1255.01 |
0.00 |
10:07 |
-3916.86 |
-1245.04 |
0.00 |
10:06 |
-3916.86 |
-1255.70 |
0.00 |
10:05 |
-3862.46 |
-1303.36 |
0.00 |
10:04 |
-3862.46 |
-1272.48 |
0.00 |
10:03 |
-3862.46 |
-1218.49 |
0.00 |
10:02 |
-3809.77 |
-1133.50 |
0.00 |
10:01 |
-3809.77 |
-1152.20 |
0.00 |
10:00 |
-3809.77 |
-1140.20 |
0.00 |
09:59 |
-3775.93 |
-1115.86 |
0.00 |
09:58 |
-3775.93 |
-1166.94 |
0.00 |
09:57 |
-3779.42 |
-1166.82 |
0.00 |
09:56 |
-3779.42 |
-1177.74 |
0.00 |
09:55 |
-3725.58 |
-1177.96 |
0.00 |
09:54 |
-3798.64 |
-1197.09 |
0.00 |
09:53 |
-3798.64 |
-1206.79 |
0.00 |
09:52 |
-3798.64 |
-1221.00 |
0.00 |
09:51 |
-3871.97 |
-1296.27 |
0.00 |
09:50 |
-3819.19 |
-1236.42 |
0.00 |
09:49 |
-3883.87 |
-1234.54 |
0.00 |
09:48 |
-3688.29 |
-1255.34 |
0.00 |
09:47 |
-3167.43 |
-1077.18 |
0.00 |
09:46 |
-3045.20 |
-1065.57 |
0.00 |
09:45 |
-2960.08 |
-1091.30 |
0.00 |
09:44 |
-2488.61 |
-1005.09 |
0.00 |
09:43 |
-2284.49 |
-956.65 |
0.00 |
09:42 |
-1748.01 |
-773.19 |
0.00 |
09:41 |
-1383.65 |
-621.00 |
0.00 |
09:40 |
-1383.65 |
-556.14 |
0.00 |
09:39 |
-1383.65 |
-486.97 |
0.00 |
09:38 |
-1383.65 |
-502.01 |
0.00 |
09:37 |
-1178.22 |
-483.00 |
0.00 |
09:36 |
-1161.76 |
-446.34 |
0.00 |
09:35 |
-1201.68 |
-491.42 |
0.00 |
09:34 |
-980.29 |
-513.58 |
0.00 |
09:33 |
-909.01 |
-265.64 |
0.00 |
09:32 |
-488.15 |
-116.43 |
0.00 |
09:31 |
-23.50 |
-9.95 |
0.00 |
09:30 |
0.00 |
-54.47 |
0.00 |
|
大单资金:-10492.79万元 |
成交额占比:-19.97% |
中单资金:-2666.85万元 |
成交额占比:-5.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
13.72 |
-1.86% |
-12344.39 |
-22680.13 |
-10492.79 |
-19.97% |
-2666.85 |
-5.08% |
815.25 |
1.55% |
20250220 |
13.98 |
-1.69% |
-6531.30 |
-14796.01 |
-5286.19 |
-12.59% |
-2441.82 |
-5.81% |
1196.71 |
2.85% |
20250219 |
14.22 |
1.07% |
-2220.67 |
-15510.23 |
-2803.46 |
-6.92% |
-476.08 |
-1.18% |
1058.87 |
2.61% |
20250218 |
14.07 |
-3.83% |
-7735.49 |
-4961.58 |
-3241.09 |
-6.01% |
-2345.98 |
-4.35% |
-2148.42 |
-3.98% |
20250217 |
14.63 |
0.83% |
-1944.71 |
-4644.63 |
-856.60 |
-1.65% |
-1207.67 |
-2.32% |
119.56 |
0.23% |
20250214 |
14.51 |
-0.27% |
-5149.73 |
-6083.04 |
-2608.67 |
-5.28% |
-1582.72 |
-3.21% |
-958.34 |
-1.94% |
20250213 |
14.55 |
-3.26% |
-10781.03 |
-6864.25 |
-6000.41 |
-10.45% |
-4418.61 |
-7.69% |
-362.01 |
-0.63% |
20250212 |
15.04 |
2.80% |
10531.64 |
-3199.39 |
7745.19 |
8.79% |
690.79 |
0.78% |
2095.66 |
2.38% |
20250211 |
14.63 |
-2.92% |
-6666.33 |
-10496.26 |
-2924.14 |
-4.88% |
-3190.77 |
-5.33% |
-551.42 |
-0.92% |
20250210 |
15.07 |
1.62% |
-3158.46 |
-15349.97 |
-2295.01 |
-3.07% |
-2736.73 |
-3.66% |
1873.28 |
2.51% |
20250207 |
14.83 |
-0.80% |
-1533.12 |
-11118.57 |
-3389.88 |
-3.37% |
-1835.29 |
-1.82% |
3692.05 |
3.67% |
20250206 |
14.95 |
7.71% |
217.56 |
-9956.33 |
-2335.55 |
-2.17% |
3369.26 |
3.13% |
-816.15 |
-0.76% |
20250205 |
13.88 |
1.68% |
2364.32 |
-12872.91 |
448.32 |
1.25% |
1177.63 |
3.28% |
738.37 |
2.05% |
20250127 |
13.65 |
-5.21% |
-12515.26 |
-14660.49 |
-7777.85 |
-16.33% |
-4874.24 |
-10.23% |
136.83 |
0.29% |
20250124 |
14.40 |
1.77% |
1928.34 |
13796.07 |
1936.39 |
3.92% |
654.53 |
1.32% |
-662.58 |
-1.34% |
20250123 |
14.15 |
-1.74% |
-3457.10 |
13750.41 |
-2227.64 |
-3.98% |
-1471.64 |
-2.63% |
242.18 |
0.43% |
20250122 |
14.40 |
-3.55% |
-8516.73 |
13039.93 |
-5252.13 |
-9.07% |
-4188.76 |
-7.23% |
924.16 |
1.60% |
20250121 |
14.93 |
-0.80% |
-1567.11 |
11901.89 |
-1339.26 |
-1.60% |
-445.77 |
-0.53% |
217.92 |
0.26% |
20250120 |
15.05 |
8.51% |
24474.43 |
17761.61 |
20678.71 |
14.30% |
5300.90 |
3.67% |
-1505.18 |
-1.04% |
20250117 |
13.87 |
4.21% |
6045.98 |
-6157.41 |
1890.73 |
2.35% |
808.94 |
1.01% |
3346.31 |
4.16% |
20250116 |
13.31 |
0.00% |
-4071.71 |
-6603.49 |
-2938.12 |
-7.21% |
-1056.98 |
-2.59% |
-76.61 |
-0.19% |
20250115 |
13.31 |
-3.27% |
-8666.93 |
-2356.09 |
-6390.17 |
-14.05% |
-2170.75 |
-4.77% |
-106.01 |
-0.23% |
20250114 |
13.76 |
7.58% |
11012.42 |
1373.28 |
4520.46 |
5.88% |
2124.22 |
2.76% |
4367.74 |
5.68% |
20250113 |
12.79 |
-3.76% |
-8491.56 |
-4877.30 |
-3240.31 |
-7.46% |
-912.87 |
-2.10% |
-4338.38 |
-9.99% |
20250110 |
13.29 |
-0.15% |
-132.83 |
-1070.79 |
1444.65 |
2.06% |
1029.75 |
1.47% |
-2607.23 |
-3.72% |
20250109 |
13.31 |
3.18% |
-3649.20 |
-8250.83 |
1309.28 |
1.82% |
-267.86 |
-0.37% |
-4690.62 |
-6.51% |
20250108 |
12.90 |
-1.00% |
-6624.09 |
-12795.32 |
-2660.80 |
-5.58% |
-3352.26 |
-7.03% |
-611.03 |
-1.28% |
20250107 |
13.03 |
2.36% |
-2197.90 |
-27474.85 |
-1730.12 |
-3.37% |
670.88 |
1.31% |
-1138.66 |
-2.22% |
20250106 |
12.73 |
1.92% |
1046.82 |
-32923.22 |
566.20 |
0.81% |
-3.82 |
-0.01% |
484.44 |
0.70% |
20250103 |
12.49 |
-7.41% |
-5178.18 |
-36478.41 |
-5735.39 |
-8.62% |
-1102.96 |
-1.66% |
1660.17 |
2.49% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|