| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
1169.01 |
-59.41 |
-566.01 |
| 14:59 |
1216.87 |
-74.76 |
-545.76 |
| 14:58 |
1216.87 |
-74.76 |
-545.76 |
| 14:57 |
1216.87 |
-74.76 |
-545.76 |
| 14:56 |
1216.87 |
-75.94 |
-577.48 |
| 14:55 |
1172.52 |
-101.86 |
-580.21 |
| 14:54 |
1118.74 |
-121.45 |
-587.71 |
| 14:53 |
1092.93 |
-122.75 |
-548.57 |
| 14:52 |
997.67 |
-130.62 |
-560.19 |
| 14:51 |
997.67 |
-125.87 |
-560.20 |
| 14:50 |
997.67 |
-92.25 |
-543.85 |
| 14:49 |
868.26 |
-138.78 |
-570.41 |
| 14:48 |
829.59 |
-138.66 |
-573.64 |
| 14:47 |
829.59 |
-126.43 |
-577.65 |
| 14:46 |
798.01 |
-117.67 |
-594.67 |
| 14:45 |
753.28 |
-106.98 |
-604.47 |
| 14:44 |
753.28 |
-106.98 |
-597.14 |
| 14:43 |
785.50 |
-150.94 |
-606.81 |
| 14:42 |
743.48 |
-172.33 |
-620.87 |
| 14:41 |
704.71 |
-183.94 |
-652.30 |
| 14:40 |
833.41 |
-182.53 |
-676.13 |
| 14:39 |
769.01 |
-171.72 |
-669.71 |
| 14:38 |
694.62 |
-199.00 |
-648.74 |
| 14:37 |
694.62 |
-217.54 |
-659.30 |
| 14:36 |
694.62 |
-217.54 |
-672.56 |
| 14:35 |
694.62 |
-218.84 |
-654.05 |
| 14:34 |
694.62 |
-207.52 |
-641.84 |
| 14:33 |
694.62 |
-202.51 |
-653.68 |
| 14:32 |
694.62 |
-225.93 |
-678.66 |
| 14:31 |
694.62 |
-236.23 |
-678.40 |
| 14:30 |
694.62 |
-249.10 |
-674.56 |
| 14:29 |
694.62 |
-243.31 |
-663.76 |
| 14:28 |
694.62 |
-261.72 |
-660.16 |
| 14:27 |
655.11 |
-271.37 |
-658.50 |
| 14:26 |
655.11 |
-258.51 |
-663.65 |
| 14:25 |
655.11 |
-258.51 |
-653.23 |
| 14:24 |
655.11 |
-258.51 |
-654.91 |
| 14:23 |
655.11 |
-240.51 |
-649.76 |
| 14:22 |
655.11 |
-231.76 |
-651.95 |
| 14:21 |
655.11 |
-218.91 |
-674.46 |
| 14:20 |
655.11 |
-218.91 |
-529.91 |
| 14:19 |
655.11 |
-159.37 |
-535.84 |
| 14:18 |
655.11 |
-145.47 |
-507.78 |
| 14:17 |
655.11 |
-145.47 |
-516.53 |
| 14:16 |
655.11 |
-145.47 |
-526.83 |
| 14:15 |
590.17 |
-284.23 |
-575.32 |
| 14:14 |
590.17 |
-277.81 |
-584.71 |
| 14:13 |
590.17 |
-309.58 |
-601.69 |
| 14:12 |
590.17 |
-294.16 |
-604.27 |
| 14:11 |
590.17 |
-312.55 |
-612.63 |
| 14:10 |
590.17 |
-306.13 |
-611.60 |
| 14:09 |
590.17 |
-269.63 |
-584.62 |
| 14:08 |
590.17 |
-293.95 |
-593.88 |
| 14:07 |
590.17 |
-304.75 |
-591.44 |
| 14:06 |
590.17 |
-299.61 |
-587.07 |
| 14:05 |
590.17 |
-258.37 |
-573.85 |
| 14:04 |
590.17 |
-254.52 |
-567.94 |
| 14:03 |
590.17 |
-260.95 |
-564.73 |
| 14:02 |
590.17 |
-247.07 |
-568.97 |
| 14:01 |
590.17 |
-230.88 |
-570.39 |
| 14:00 |
590.17 |
-254.55 |
-574.38 |
| 13:59 |
590.17 |
-254.55 |
-573.10 |
| 13:58 |
590.17 |
-254.55 |
-603.32 |
| 13:57 |
590.17 |
-254.55 |
-603.32 |
| 13:56 |
590.17 |
-248.40 |
-611.04 |
| 13:55 |
590.17 |
-248.40 |
-620.17 |
| 13:54 |
629.01 |
-235.54 |
-610.92 |
| 13:53 |
757.61 |
-235.54 |
-625.33 |
| 13:52 |
757.61 |
-201.34 |
-628.17 |
| 13:51 |
757.61 |
-220.00 |
-549.66 |
| 13:50 |
757.61 |
-240.47 |
-559.57 |
| 13:49 |
757.61 |
-240.47 |
-567.55 |
| 13:48 |
757.61 |
-230.70 |
-578.49 |
| 13:47 |
695.96 |
-230.70 |
-582.48 |
| 13:46 |
695.96 |
-236.23 |
-578.88 |
| 13:45 |
695.96 |
-236.23 |
-585.96 |
| 13:44 |
695.96 |
-253.22 |
-584.16 |
| 13:43 |
731.97 |
-256.83 |
-584.16 |
| 13:42 |
731.97 |
-343.19 |
-585.33 |
| 13:41 |
731.97 |
-343.19 |
-589.06 |
| 13:40 |
731.97 |
-343.19 |
-587.78 |
| 13:39 |
768.49 |
-331.49 |
-583.54 |
| 13:38 |
768.49 |
-331.49 |
-588.04 |
| 13:37 |
768.49 |
-329.06 |
-583.28 |
| 13:36 |
768.49 |
-329.06 |
-585.34 |
| 13:35 |
768.49 |
-385.68 |
-588.05 |
| 13:34 |
768.49 |
-368.18 |
-575.05 |
| 13:33 |
768.49 |
-413.39 |
-569.13 |
| 13:32 |
768.49 |
-413.39 |
-577.12 |
| 13:31 |
768.49 |
-426.65 |
-573.13 |
| 13:30 |
768.49 |
-383.70 |
-564.90 |
| 13:29 |
768.49 |
-383.70 |
-574.43 |
| 13:28 |
768.49 |
-383.70 |
-579.19 |
| 13:27 |
768.49 |
-399.66 |
-576.36 |
| 13:26 |
768.49 |
-404.81 |
-577.52 |
| 13:25 |
768.49 |
-388.47 |
-578.43 |
| 13:24 |
768.49 |
-355.27 |
-577.65 |
| 13:23 |
768.49 |
-348.83 |
-581.39 |
| 13:22 |
768.49 |
-356.95 |
-587.83 |
| 13:21 |
768.49 |
-356.95 |
-579.47 |
| 13:20 |
768.49 |
-343.18 |
-583.71 |
| 13:19 |
768.49 |
-348.97 |
-587.20 |
| 13:18 |
810.22 |
-301.18 |
-545.21 |
| 13:17 |
810.22 |
-275.65 |
-547.92 |
| 13:16 |
810.22 |
-259.80 |
-552.18 |
| 13:15 |
885.30 |
-262.65 |
-545.60 |
| 13:14 |
786.91 |
-397.58 |
-585.81 |
| 13:13 |
786.91 |
-397.58 |
-600.10 |
| 13:12 |
786.91 |
-391.15 |
-602.29 |
| 13:11 |
786.91 |
-391.15 |
-603.71 |
| 13:10 |
817.51 |
-419.27 |
-606.68 |
| 13:09 |
817.51 |
-429.31 |
-616.98 |
| 13:08 |
817.51 |
-391.76 |
-619.29 |
| 13:07 |
817.51 |
-385.20 |
-607.07 |
| 13:06 |
817.51 |
-386.36 |
-600.50 |
| 13:05 |
780.68 |
-359.72 |
-605.14 |
| 13:04 |
780.68 |
-371.31 |
-600.25 |
| 13:03 |
780.68 |
-371.31 |
-592.40 |
| 13:02 |
729.15 |
-330.13 |
-587.77 |
| 13:01 |
729.15 |
-347.76 |
-578.63 |
| 11:30 |
729.15 |
-342.76 |
-569.51 |
| 11:29 |
729.15 |
-342.76 |
-570.03 |
| 11:28 |
729.15 |
-342.76 |
-572.86 |
| 11:27 |
729.15 |
-342.76 |
-573.37 |
| 11:26 |
729.15 |
-335.70 |
-575.56 |
| 11:25 |
729.15 |
-328.11 |
-569.90 |
| 11:24 |
729.15 |
-337.12 |
-569.00 |
| 11:23 |
729.15 |
-365.29 |
-567.72 |
| 11:22 |
729.15 |
-370.57 |
-573.25 |
| 11:21 |
729.15 |
-373.67 |
-571.07 |
| 11:20 |
729.15 |
-419.92 |
-578.52 |
| 11:19 |
729.15 |
-426.21 |
-585.20 |
| 11:18 |
729.15 |
-354.75 |
-580.34 |
| 11:17 |
771.01 |
-341.91 |
-571.87 |
| 11:16 |
932.40 |
-271.39 |
-511.60 |
| 11:15 |
976.29 |
-246.55 |
-496.67 |
| 11:14 |
976.29 |
-240.11 |
-508.52 |
| 11:13 |
976.29 |
-228.79 |
-510.84 |
| 11:12 |
1008.36 |
-217.59 |
-509.94 |
| 11:11 |
1008.36 |
-191.83 |
-510.21 |
| 11:10 |
1008.36 |
-214.38 |
-510.72 |
| 11:09 |
1008.36 |
-214.38 |
-509.95 |
| 11:08 |
1008.36 |
-214.38 |
-491.01 |
| 11:07 |
883.53 |
-358.67 |
-527.89 |
| 11:06 |
883.53 |
-337.06 |
-529.05 |
| 11:05 |
883.53 |
-349.94 |
-540.38 |
| 11:04 |
883.53 |
-357.41 |
-536.39 |
| 11:03 |
883.53 |
-352.75 |
-536.52 |
| 11:02 |
883.53 |
-327.00 |
-538.97 |
| 11:01 |
883.53 |
-324.18 |
-542.84 |
| 11:00 |
883.53 |
-315.05 |
-528.94 |
| 10:59 |
883.53 |
-309.13 |
-531.14 |
| 10:58 |
883.53 |
-309.13 |
-524.96 |
| 10:57 |
883.53 |
-302.69 |
-526.38 |
| 10:56 |
883.53 |
-305.29 |
-527.28 |
| 10:55 |
883.53 |
-284.57 |
-528.44 |
| 10:54 |
883.53 |
-279.42 |
-527.93 |
| 10:53 |
883.53 |
-358.64 |
-547.52 |
| 10:52 |
883.53 |
-349.88 |
-551.13 |
| 10:51 |
883.53 |
-332.12 |
-551.00 |
| 10:50 |
843.08 |
-323.07 |
-542.21 |
| 10:49 |
843.08 |
-315.22 |
-533.07 |
| 10:48 |
843.08 |
-301.45 |
-477.99 |
| 10:47 |
843.08 |
-289.87 |
-459.20 |
| 10:46 |
793.88 |
-289.87 |
-438.59 |
| 10:45 |
793.88 |
-289.87 |
-441.56 |
| 10:44 |
826.47 |
-278.27 |
-443.11 |
| 10:43 |
826.47 |
-271.83 |
-428.17 |
| 10:42 |
826.47 |
-271.83 |
-422.20 |
| 10:41 |
826.47 |
-278.28 |
-413.74 |
| 10:40 |
706.56 |
-253.55 |
-407.99 |
| 10:39 |
706.56 |
-255.87 |
-403.62 |
| 10:38 |
706.56 |
-202.30 |
-343.35 |
| 10:37 |
706.56 |
-202.30 |
-345.03 |
| 10:36 |
706.56 |
-202.30 |
-353.41 |
| 10:35 |
706.56 |
-217.76 |
-321.57 |
| 10:34 |
706.56 |
-243.80 |
-335.23 |
| 10:33 |
706.56 |
-263.78 |
-335.11 |
| 10:32 |
642.14 |
-276.66 |
-332.02 |
| 10:31 |
642.14 |
-276.66 |
-337.56 |
| 10:30 |
642.14 |
-303.58 |
-340.14 |
| 10:29 |
642.14 |
-293.93 |
-341.04 |
| 10:28 |
642.14 |
-304.37 |
-332.16 |
| 10:27 |
854.32 |
-299.10 |
-320.58 |
| 10:26 |
854.32 |
-315.58 |
-282.85 |
| 10:25 |
854.32 |
-310.30 |
-243.44 |
| 10:24 |
854.32 |
-310.30 |
-228.24 |
| 10:23 |
905.84 |
-322.14 |
-240.99 |
| 10:22 |
905.84 |
-288.97 |
-229.55 |
| 10:21 |
915.85 |
-275.84 |
-236.12 |
| 10:20 |
956.80 |
-260.77 |
-180.25 |
| 10:19 |
956.80 |
-265.92 |
-150.09 |
| 10:18 |
836.83 |
-260.90 |
-141.84 |
| 10:17 |
836.83 |
-244.53 |
-134.88 |
| 10:16 |
836.83 |
-236.54 |
-125.22 |
| 10:15 |
836.83 |
-235.64 |
-121.22 |
| 10:14 |
836.83 |
-228.30 |
-125.22 |
| 10:13 |
775.96 |
-227.53 |
-91.99 |
| 10:12 |
743.76 |
-239.13 |
-98.95 |
| 10:11 |
743.76 |
-233.99 |
-87.89 |
| 10:10 |
743.76 |
-231.42 |
-78.75 |
| 10:09 |
743.76 |
-242.88 |
-93.43 |
| 10:08 |
743.76 |
-250.60 |
-64.34 |
| 10:07 |
743.76 |
-232.07 |
-58.17 |
| 10:06 |
743.76 |
-220.48 |
-22.76 |
| 10:05 |
743.76 |
-212.62 |
-26.50 |
| 10:04 |
743.76 |
-230.67 |
-25.99 |
| 10:03 |
743.76 |
-214.18 |
-21.22 |
| 10:02 |
637.80 |
-246.94 |
-39.17 |
| 10:01 |
637.80 |
-240.51 |
-10.33 |
| 10:00 |
637.80 |
-218.22 |
-11.49 |
| 09:59 |
637.80 |
-189.99 |
-5.70 |
| 09:58 |
637.80 |
-152.85 |
-13.96 |
| 09:57 |
637.80 |
-145.76 |
1.00 |
| 09:56 |
637.80 |
-140.72 |
15.31 |
| 09:55 |
669.53 |
-125.89 |
3.56 |
| 09:54 |
669.53 |
-135.33 |
12.20 |
| 09:53 |
618.06 |
-134.55 |
10.26 |
| 09:52 |
656.44 |
-109.04 |
16.70 |
| 09:51 |
656.44 |
-122.86 |
15.79 |
| 09:50 |
623.94 |
-130.60 |
1.72 |
| 09:49 |
623.94 |
-140.42 |
-9.89 |
| 09:48 |
582.98 |
-132.31 |
-11.19 |
| 09:47 |
582.98 |
-126.27 |
19.97 |
| 09:46 |
620.78 |
-50.81 |
48.34 |
| 09:45 |
620.78 |
-61.92 |
77.12 |
| 09:44 |
662.35 |
-45.13 |
65.74 |
| 09:43 |
488.60 |
-134.96 |
-26.70 |
| 09:42 |
488.60 |
-167.91 |
-22.07 |
| 09:41 |
488.60 |
-161.75 |
-15.38 |
| 09:40 |
488.60 |
-149.74 |
-7.52 |
| 09:39 |
304.76 |
-34.03 |
56.59 |
| 09:38 |
-18.68 |
31.46 |
81.54 |
| 09:37 |
-18.68 |
31.57 |
78.57 |
| 09:36 |
-18.68 |
1.89 |
75.33 |
| 09:35 |
14.60 |
27.71 |
75.68 |
| 09:34 |
14.60 |
16.36 |
96.50 |
| 09:33 |
14.60 |
-0.92 |
77.10 |
| 09:32 |
14.60 |
-0.30 |
89.13 |
| 09:31 |
14.60 |
1.98 |
64.09 |
| 09:30 |
0.00 |
10.38 |
14.48 |
|
| 大单资金：1169.01万元 |
成交额占比：6.33% |
| 中单资金：-59.41万元 |
成交额占比：-0.32% |
| 小单资金：-566.01万元 |
成交额占比：-3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.85 |
0.00% |
-183.12 |
-15031.19 |
729.15 |
6.89% |
-342.76 |
-3.24% |
-569.51 |
-5.38% |
| 20250718 |
12.85 |
-0.62% |
-5964.45 |
-20606.38 |
-3431.39 |
-13.77% |
-1318.61 |
-5.29% |
-1214.45 |
-4.87% |
| 20250717 |
12.93 |
0.94% |
1941.92 |
-22166.19 |
-1914.85 |
-7.39% |
1849.02 |
7.13% |
2007.75 |
7.74% |
| 20250716 |
12.81 |
0.39% |
-1425.69 |
-7441.21 |
-1522.09 |
-6.44% |
-9.07 |
-0.04% |
105.47 |
0.45% |
| 20250715 |
12.76 |
-1.92% |
-11727.55 |
-2039.02 |
-8892.01 |
-20.16% |
-3633.17 |
-8.24% |
797.63 |
1.81% |
| 20250714 |
13.01 |
-1.59% |
-6910.02 |
6792.60 |
-4846.04 |
-14.83% |
-2056.77 |
-6.29% |
-7.21 |
-0.02% |
| 20250711 |
13.22 |
-1.49% |
-7891.39 |
9502.09 |
-4991.20 |
-9.39% |
-3308.03 |
-6.23% |
407.84 |
0.77% |
| 20250710 |
13.42 |
3.79% |
13520.64 |
12451.33 |
12810.13 |
18.94% |
2104.11 |
3.11% |
-1393.60 |
-2.06% |
| 20250709 |
12.93 |
0.54% |
1469.37 |
-542.47 |
3880.10 |
9.74% |
-948.98 |
-2.38% |
-1461.75 |
-3.67% |
| 20250708 |
12.86 |
1.26% |
11.45 |
9058.45 |
-60.39 |
-0.21% |
222.39 |
0.79% |
-150.55 |
-0.53% |
| 20250707 |
12.70 |
-0.47% |
-2599.78 |
9781.90 |
-2136.55 |
-9.09% |
-646.48 |
-2.75% |
183.25 |
0.78% |
| 20250704 |
12.76 |
-0.93% |
-228.22 |
7375.98 |
-2041.96 |
-4.77% |
-827.47 |
-1.93% |
2641.21 |
6.17% |
| 20250703 |
12.88 |
-0.16% |
-555.02 |
5635.00 |
-183.67 |
-0.50% |
-1605.50 |
-4.40% |
1234.15 |
3.39% |
| 20250702 |
12.90 |
3.53% |
18732.81 |
1202.90 |
13481.02 |
19.72% |
3850.78 |
5.63% |
1401.01 |
2.05% |
| 20250701 |
12.46 |
0.48% |
1490.99 |
-13328.96 |
663.06 |
3.46% |
-78.79 |
-0.41% |
906.72 |
4.73% |
| 20250630 |
12.40 |
0.16% |
-2790.96 |
-10103.73 |
-4542.47 |
-24.95% |
468.98 |
2.58% |
1282.53 |
7.04% |
| 20250627 |
12.38 |
0.16% |
-3601.16 |
-4504.17 |
-3782.94 |
-21.41% |
32.86 |
0.19% |
148.92 |
0.84% |
| 20250626 |
12.36 |
-1.98% |
-9881.08 |
-2370.60 |
-4615.77 |
-18.38% |
-3114.41 |
-12.40% |
-2150.90 |
-8.56% |
| 20250625 |
12.61 |
-0.24% |
-2423.40 |
2371.55 |
-1050.84 |
-3.97% |
-1400.74 |
-5.29% |
28.18 |
0.11% |
| 20250624 |
12.64 |
3.61% |
5399.07 |
1928.73 |
3888.29 |
10.50% |
321.51 |
0.87% |
1189.27 |
3.21% |
| 20250623 |
12.20 |
0.66% |
1164.33 |
-2836.43 |
1057.09 |
7.86% |
-498.34 |
-3.70% |
605.58 |
4.50% |
| 20250620 |
12.12 |
-1.62% |
-5139.17 |
-3028.12 |
-1649.37 |
-10.79% |
-2058.12 |
-13.46% |
-1431.68 |
-9.36% |
| 20250619 |
12.32 |
0.65% |
437.73 |
-5860.34 |
126.38 |
0.57% |
457.57 |
2.06% |
-146.22 |
-0.66% |
| 20250618 |
12.24 |
-0.41% |
-2606.58 |
-10033.55 |
-1493.66 |
-10.87% |
-1081.32 |
-7.87% |
-31.60 |
-0.23% |
| 20250617 |
12.29 |
0.16% |
-1985.65 |
-7771.86 |
-876.87 |
-6.67% |
-888.85 |
-6.76% |
-219.93 |
-1.67% |
| 20250616 |
12.27 |
0.16% |
1656.39 |
-10093.45 |
865.40 |
4.61% |
400.77 |
2.13% |
390.22 |
2.08% |
| 20250613 |
12.25 |
-3.01% |
-9522.63 |
-12483.88 |
-4481.59 |
-14.81% |
-3824.37 |
-12.64% |
-1216.67 |
-4.02% |
| 20250612 |
12.63 |
-0.94% |
-7497.85 |
-15842.51 |
-4046.83 |
-17.44% |
-2684.72 |
-11.57% |
-766.30 |
-3.30% |
| 20250611 |
12.81 |
1.26% |
2105.08 |
-28808.82 |
768.03 |
2.69% |
899.72 |
3.15% |
437.33 |
1.53% |
| 20250610 |
12.65 |
-1.33% |
-7109.12 |
-37392.23 |
-3198.46 |
-9.63% |
-3759.15 |
-11.32% |
-151.51 |
-0.46% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
