| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-2156.11 |
-829.35 |
0.00 |
| 14:59 |
-2124.93 |
-789.84 |
0.00 |
| 14:58 |
-2124.93 |
-789.84 |
0.00 |
| 14:57 |
-2124.93 |
-773.82 |
0.00 |
| 14:56 |
-2124.93 |
-761.82 |
0.00 |
| 14:55 |
-2079.13 |
-767.69 |
0.00 |
| 14:54 |
-2079.13 |
-717.84 |
0.00 |
| 14:53 |
-2079.13 |
-702.14 |
0.00 |
| 14:52 |
-2079.13 |
-645.87 |
0.00 |
| 14:51 |
-2079.13 |
-624.33 |
0.00 |
| 14:50 |
-2079.13 |
-621.25 |
0.00 |
| 14:49 |
-2079.13 |
-599.34 |
0.00 |
| 14:48 |
-1964.43 |
-594.76 |
0.00 |
| 14:47 |
-1964.43 |
-594.19 |
0.00 |
| 14:46 |
-1964.43 |
-587.89 |
0.00 |
| 14:45 |
-1964.43 |
-573.55 |
0.00 |
| 14:44 |
-1964.43 |
-567.13 |
0.00 |
| 14:43 |
-1849.64 |
-586.90 |
0.00 |
| 14:42 |
-1849.64 |
-569.12 |
0.00 |
| 14:41 |
-1746.53 |
-571.88 |
0.00 |
| 14:40 |
-1764.11 |
-563.27 |
0.00 |
| 14:39 |
-1764.11 |
-584.44 |
0.00 |
| 14:38 |
-1764.11 |
-564.89 |
0.00 |
| 14:37 |
-1764.11 |
-558.80 |
0.00 |
| 14:36 |
-1764.11 |
-553.05 |
0.00 |
| 14:35 |
-1801.83 |
-532.93 |
0.00 |
| 14:34 |
-1801.83 |
-492.70 |
0.00 |
| 14:33 |
-1801.83 |
-492.70 |
0.00 |
| 14:32 |
-1771.59 |
-518.02 |
0.00 |
| 14:31 |
-1771.59 |
-494.32 |
0.00 |
| 14:30 |
-1771.59 |
-431.13 |
0.00 |
| 14:29 |
-1771.59 |
-432.06 |
0.00 |
| 14:28 |
-1771.59 |
-432.06 |
0.00 |
| 14:27 |
-1771.59 |
-426.99 |
0.00 |
| 14:26 |
-1771.59 |
-399.59 |
0.00 |
| 14:25 |
-1771.59 |
-393.37 |
0.00 |
| 14:24 |
-1771.59 |
-380.00 |
0.00 |
| 14:23 |
-1771.59 |
-380.00 |
0.00 |
| 14:22 |
-1771.59 |
-361.81 |
0.00 |
| 14:21 |
-1771.59 |
-330.79 |
0.00 |
| 14:20 |
-1771.59 |
-337.83 |
0.00 |
| 14:19 |
-1836.38 |
-347.06 |
0.00 |
| 14:18 |
-1836.38 |
-347.06 |
0.00 |
| 14:17 |
-1836.38 |
-362.17 |
0.00 |
| 14:16 |
-1836.38 |
-367.36 |
0.00 |
| 14:15 |
-1836.38 |
-361.60 |
0.00 |
| 14:14 |
-1836.38 |
-361.60 |
0.00 |
| 14:13 |
-1836.38 |
-361.60 |
0.00 |
| 14:12 |
-1914.21 |
-361.60 |
0.00 |
| 14:11 |
-1914.21 |
-411.58 |
0.00 |
| 14:10 |
-1914.21 |
-411.58 |
0.00 |
| 14:09 |
-1914.21 |
-419.06 |
0.00 |
| 14:08 |
-1914.21 |
-395.81 |
0.00 |
| 14:07 |
-1914.21 |
-367.70 |
0.00 |
| 14:06 |
-1914.21 |
-362.74 |
0.00 |
| 14:05 |
-1914.21 |
-418.37 |
0.00 |
| 14:04 |
-1914.21 |
-426.09 |
0.00 |
| 14:03 |
-1914.21 |
-397.61 |
0.00 |
| 14:02 |
-1914.21 |
-399.23 |
0.00 |
| 14:01 |
-1914.21 |
-398.77 |
0.00 |
| 14:00 |
-1914.21 |
-394.75 |
0.00 |
| 13:59 |
-1914.21 |
-394.75 |
0.00 |
| 13:58 |
-1946.64 |
-539.26 |
0.00 |
| 13:57 |
-1946.64 |
-563.18 |
0.00 |
| 13:56 |
-1946.64 |
-536.91 |
0.00 |
| 13:55 |
-1946.64 |
-538.30 |
0.00 |
| 13:54 |
-1946.64 |
-534.63 |
0.00 |
| 13:53 |
-1946.64 |
-544.86 |
0.00 |
| 13:52 |
-1946.64 |
-557.85 |
0.00 |
| 13:51 |
-1946.64 |
-580.72 |
0.00 |
| 13:50 |
-1946.64 |
-575.33 |
0.00 |
| 13:49 |
-1946.64 |
-590.50 |
0.00 |
| 13:48 |
-1946.64 |
-606.70 |
0.00 |
| 13:47 |
-1946.64 |
-607.51 |
0.00 |
| 13:46 |
-1946.64 |
-609.12 |
0.00 |
| 13:45 |
-1979.62 |
-614.86 |
0.00 |
| 13:44 |
-1979.62 |
-536.05 |
0.00 |
| 13:43 |
-1979.62 |
-537.89 |
0.00 |
| 13:42 |
-2010.50 |
-584.77 |
0.00 |
| 13:41 |
-2010.50 |
-566.55 |
0.00 |
| 13:40 |
-2010.50 |
-589.56 |
0.00 |
| 13:39 |
-1985.76 |
-638.48 |
0.00 |
| 13:38 |
-1985.76 |
-614.34 |
0.00 |
| 13:37 |
-1902.10 |
-569.45 |
0.00 |
| 13:36 |
-1902.10 |
-574.84 |
0.00 |
| 13:35 |
-1902.10 |
-529.62 |
0.00 |
| 13:34 |
-1902.10 |
-498.27 |
0.00 |
| 13:33 |
-1902.10 |
-509.88 |
0.00 |
| 13:32 |
-1902.10 |
-489.08 |
0.00 |
| 13:31 |
-2015.77 |
-423.42 |
0.00 |
| 13:30 |
-2100.90 |
-571.89 |
0.00 |
| 13:29 |
-2065.05 |
-571.89 |
0.00 |
| 13:28 |
-2065.05 |
-579.44 |
0.00 |
| 13:27 |
-2065.05 |
-574.87 |
0.00 |
| 13:26 |
-2065.05 |
-581.29 |
0.00 |
| 13:25 |
-2065.05 |
-573.18 |
0.00 |
| 13:24 |
-2034.11 |
-578.79 |
0.00 |
| 13:23 |
-2034.11 |
-593.70 |
0.00 |
| 13:22 |
-2034.11 |
-598.87 |
0.00 |
| 13:21 |
-2255.78 |
-697.52 |
0.00 |
| 13:20 |
-2255.78 |
-690.88 |
0.00 |
| 13:19 |
-2255.78 |
-662.65 |
0.00 |
| 13:18 |
-2255.78 |
-774.87 |
0.00 |
| 13:17 |
-2255.78 |
-812.20 |
0.00 |
| 13:16 |
-2290.39 |
-852.06 |
0.00 |
| 13:15 |
-2290.39 |
-834.56 |
0.00 |
| 13:14 |
-2290.39 |
-845.78 |
0.00 |
| 13:13 |
-2290.39 |
-838.57 |
0.00 |
| 13:12 |
-2290.39 |
-849.91 |
0.00 |
| 13:11 |
-2290.39 |
-857.07 |
0.00 |
| 13:10 |
-2322.22 |
-942.05 |
0.00 |
| 13:09 |
-2322.22 |
-1005.43 |
0.00 |
| 13:08 |
-2322.22 |
-970.11 |
0.00 |
| 13:07 |
-2322.22 |
-974.46 |
0.00 |
| 13:06 |
-2322.22 |
-1067.29 |
0.00 |
| 13:05 |
-2289.13 |
-1057.59 |
0.00 |
| 13:04 |
-2289.13 |
-1058.40 |
0.00 |
| 13:03 |
-2289.13 |
-1063.42 |
0.00 |
| 13:02 |
-2289.13 |
-1089.55 |
0.00 |
| 13:01 |
-2289.13 |
-1094.57 |
0.00 |
| 11:30 |
-2444.20 |
-1068.64 |
0.00 |
| 11:29 |
-2490.79 |
-1059.78 |
0.00 |
| 11:28 |
-2490.79 |
-1085.07 |
0.00 |
| 11:27 |
-2490.79 |
-1094.52 |
0.00 |
| 11:26 |
-2490.79 |
-1101.60 |
0.00 |
| 11:25 |
-2490.79 |
-1118.34 |
0.00 |
| 11:24 |
-2490.79 |
-1124.04 |
0.00 |
| 11:23 |
-2554.52 |
-1153.06 |
0.00 |
| 11:22 |
-2589.28 |
-1166.92 |
0.00 |
| 11:21 |
-2556.68 |
-1173.85 |
0.00 |
| 11:20 |
-2371.51 |
-1173.85 |
0.00 |
| 11:19 |
-2371.51 |
-1164.87 |
0.00 |
| 11:18 |
-2294.26 |
-1173.40 |
0.00 |
| 11:17 |
-2294.26 |
-1180.12 |
0.00 |
| 11:16 |
-2294.26 |
-1148.40 |
0.00 |
| 11:15 |
-2294.26 |
-1152.84 |
0.00 |
| 11:14 |
-2294.26 |
-1152.84 |
0.00 |
| 11:13 |
-2294.26 |
-1151.60 |
0.00 |
| 11:12 |
-2294.26 |
-1151.60 |
0.00 |
| 11:11 |
-2294.26 |
-1125.34 |
0.00 |
| 11:10 |
-2294.26 |
-1113.97 |
0.00 |
| 11:09 |
-2294.26 |
-1113.97 |
0.00 |
| 11:08 |
-2294.26 |
-1112.61 |
0.00 |
| 11:07 |
-2294.26 |
-1140.35 |
0.00 |
| 11:06 |
-2294.26 |
-1122.27 |
0.00 |
| 11:05 |
-2294.26 |
-1128.43 |
0.00 |
| 11:04 |
-2294.26 |
-1116.39 |
0.00 |
| 11:03 |
-2294.26 |
-1082.65 |
0.00 |
| 11:02 |
-2294.26 |
-1058.78 |
0.00 |
| 11:01 |
-2294.26 |
-1034.91 |
0.00 |
| 11:00 |
-2294.26 |
-1015.35 |
0.00 |
| 10:59 |
-2241.50 |
-1015.35 |
0.00 |
| 10:58 |
-2241.50 |
-972.26 |
0.00 |
| 10:57 |
-2198.03 |
-931.33 |
0.00 |
| 10:56 |
-2161.62 |
-881.60 |
0.00 |
| 10:55 |
-2161.62 |
-854.27 |
0.00 |
| 10:54 |
-2202.05 |
-836.98 |
0.00 |
| 10:53 |
-2167.88 |
-809.64 |
0.00 |
| 10:52 |
-2202.72 |
-788.35 |
0.00 |
| 10:51 |
-2202.72 |
-806.13 |
0.00 |
| 10:50 |
-2202.72 |
-803.29 |
0.00 |
| 10:49 |
-2202.72 |
-749.46 |
0.00 |
| 10:48 |
-2202.72 |
-728.73 |
0.00 |
| 10:47 |
-2202.72 |
-693.89 |
0.00 |
| 10:46 |
-2202.72 |
-683.52 |
0.00 |
| 10:45 |
-2202.72 |
-701.97 |
0.00 |
| 10:44 |
-2202.72 |
-700.05 |
0.00 |
| 10:43 |
-2202.72 |
-689.79 |
0.00 |
| 10:42 |
-2202.72 |
-708.49 |
0.00 |
| 10:41 |
-2202.72 |
-707.82 |
0.00 |
| 10:40 |
-2202.72 |
-678.54 |
0.00 |
| 10:39 |
-2202.72 |
-650.75 |
0.00 |
| 10:38 |
-2202.72 |
-618.52 |
0.00 |
| 10:37 |
-2202.72 |
-601.21 |
0.00 |
| 10:36 |
-2202.72 |
-582.87 |
0.00 |
| 10:35 |
-2202.72 |
-597.35 |
0.00 |
| 10:34 |
-2169.69 |
-589.38 |
0.00 |
| 10:33 |
-2169.69 |
-583.69 |
0.00 |
| 10:32 |
-2135.52 |
-578.56 |
0.00 |
| 10:31 |
-2135.52 |
-578.56 |
0.00 |
| 10:30 |
-2027.90 |
-576.07 |
0.00 |
| 10:29 |
-2027.90 |
-581.43 |
0.00 |
| 10:28 |
-2027.90 |
-592.84 |
0.00 |
| 10:27 |
-2027.90 |
-592.84 |
0.00 |
| 10:26 |
-1988.80 |
-607.55 |
0.00 |
| 10:25 |
-1988.80 |
-607.90 |
0.00 |
| 10:24 |
-1988.80 |
-630.93 |
0.00 |
| 10:23 |
-1988.80 |
-614.30 |
0.00 |
| 10:22 |
-1988.80 |
-653.53 |
0.00 |
| 10:21 |
-1988.80 |
-660.02 |
0.00 |
| 10:20 |
-1919.84 |
-648.64 |
0.00 |
| 10:19 |
-1919.84 |
-637.26 |
0.00 |
| 10:18 |
-1889.08 |
-621.55 |
0.00 |
| 10:17 |
-1842.57 |
-615.28 |
0.00 |
| 10:16 |
-1842.57 |
-623.27 |
0.00 |
| 10:15 |
-1842.57 |
-617.47 |
0.00 |
| 10:14 |
-1877.91 |
-608.70 |
0.00 |
| 10:13 |
-1877.91 |
-636.63 |
0.00 |
| 10:12 |
-1877.91 |
-617.65 |
0.00 |
| 10:11 |
-1828.68 |
-608.67 |
0.00 |
| 10:10 |
-1794.57 |
-633.60 |
0.00 |
| 10:09 |
-1732.49 |
-628.04 |
0.00 |
| 10:08 |
-1732.49 |
-594.85 |
0.00 |
| 10:07 |
-1732.49 |
-594.85 |
0.00 |
| 10:06 |
-1732.49 |
-575.28 |
0.00 |
| 10:05 |
-1688.45 |
-554.35 |
0.00 |
| 10:04 |
-1688.45 |
-566.91 |
0.00 |
| 10:03 |
-1688.45 |
-588.34 |
0.00 |
| 10:02 |
-1724.75 |
-604.97 |
0.00 |
| 10:01 |
-1724.75 |
-614.10 |
0.00 |
| 10:00 |
-1724.75 |
-536.88 |
0.00 |
| 09:59 |
-1576.08 |
-561.15 |
0.00 |
| 09:58 |
-1086.27 |
-585.54 |
0.00 |
| 09:57 |
-750.34 |
-560.78 |
0.00 |
| 09:56 |
-750.34 |
-530.61 |
0.00 |
| 09:55 |
-750.34 |
-527.41 |
0.00 |
| 09:54 |
-750.34 |
-535.32 |
0.00 |
| 09:53 |
-750.34 |
-475.26 |
0.00 |
| 09:52 |
-750.34 |
-469.08 |
0.00 |
| 09:51 |
-683.19 |
-463.83 |
0.00 |
| 09:50 |
-683.19 |
-445.76 |
0.00 |
| 09:49 |
-683.19 |
-465.13 |
0.00 |
| 09:48 |
-600.29 |
-366.33 |
0.00 |
| 09:47 |
-663.35 |
-331.73 |
0.00 |
| 09:46 |
-663.35 |
-377.58 |
0.00 |
| 09:45 |
-663.35 |
-371.64 |
0.00 |
| 09:44 |
-748.33 |
-386.65 |
0.00 |
| 09:43 |
-577.52 |
-400.39 |
0.00 |
| 09:42 |
-466.95 |
-265.72 |
0.00 |
| 09:41 |
-466.95 |
-255.51 |
0.00 |
| 09:40 |
-466.95 |
-218.25 |
0.00 |
| 09:39 |
-506.38 |
-195.06 |
0.00 |
| 09:38 |
-438.63 |
-97.88 |
0.00 |
| 09:37 |
-373.08 |
-120.66 |
0.00 |
| 09:36 |
-81.08 |
26.59 |
0.00 |
| 09:35 |
-30.62 |
41.32 |
0.00 |
| 09:34 |
-30.62 |
52.85 |
0.00 |
| 09:33 |
-30.62 |
-37.06 |
0.00 |
| 09:32 |
-30.62 |
-74.96 |
0.00 |
| 09:31 |
0.00 |
-42.28 |
0.00 |
| 09:30 |
0.00 |
-12.62 |
0.00 |
|
| 大单资金：-2156.11万元 |
成交额占比：-9.50% |
| 中单资金：-829.35万元 |
成交额占比：-3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
11.42 |
-1.55% |
-3268.60 |
-20497.40 |
-2156.11 |
-9.50% |
-829.35 |
-3.65% |
-283.14 |
-1.25% |
| 20250918 |
11.60 |
-1.94% |
-10082.73 |
-23353.52 |
-5659.80 |
-20.49% |
-3287.00 |
-11.90% |
-1135.93 |
-4.11% |
| 20250917 |
11.83 |
0.00% |
-79.09 |
-17674.12 |
881.55 |
4.26% |
-1337.46 |
-6.46% |
376.82 |
1.82% |
| 20250916 |
11.83 |
-0.42% |
-1443.77 |
-19480.18 |
-3226.05 |
-10.95% |
121.67 |
0.41% |
1660.61 |
5.63% |
| 20250915 |
11.88 |
-0.50% |
-7660.60 |
-19058.71 |
-10336.99 |
-34.16% |
875.25 |
2.89% |
1801.14 |
5.95% |
| 20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
| 20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
| 20250910 |
12.07 |
-0.33% |
-2449.74 |
-7734.48 |
-924.51 |
-7.85% |
-1326.22 |
-11.26% |
-199.01 |
-1.69% |
| 20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
| 20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
| 20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
| 20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
| 20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
| 20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
| 20250901 |
12.42 |
-0.80% |
-4136.71 |
-4358.88 |
-1561.78 |
-8.91% |
-2578.30 |
-14.71% |
3.37 |
0.02% |
| 20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
| 20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
| 20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
| 20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
| 20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
| 20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
| 20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
| 20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
| 20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
| 20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
| 20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
| 20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
| 20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
| 20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
| 20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
