| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
635.55 |
1313.37 |
-1205.36 |
| 14:59 |
1042.93 |
1299.64 |
-1176.19 |
| 14:58 |
1042.93 |
1299.64 |
-1176.19 |
| 14:57 |
1042.93 |
1299.64 |
-1176.19 |
| 14:56 |
1008.24 |
1336.54 |
-1140.72 |
| 14:55 |
1004.01 |
1319.96 |
-1058.27 |
| 14:54 |
963.09 |
1346.80 |
-953.09 |
| 14:53 |
963.09 |
1332.48 |
-917.35 |
| 14:52 |
963.09 |
1282.70 |
-918.07 |
| 14:51 |
903.70 |
1295.70 |
-886.26 |
| 14:50 |
1032.55 |
1349.70 |
-862.96 |
| 14:49 |
949.63 |
1350.40 |
-861.01 |
| 14:48 |
949.63 |
1303.29 |
-882.95 |
| 14:47 |
905.26 |
1312.60 |
-890.72 |
| 14:46 |
905.26 |
1314.01 |
-893.56 |
| 14:45 |
905.26 |
1332.07 |
-821.30 |
| 14:44 |
966.02 |
1357.95 |
-798.98 |
| 14:43 |
998.26 |
1379.88 |
-790.22 |
| 14:42 |
1031.68 |
1331.73 |
-791.50 |
| 14:41 |
1031.68 |
1332.14 |
-771.85 |
| 14:40 |
1173.18 |
1318.54 |
-750.22 |
| 14:39 |
1173.18 |
1359.27 |
-787.03 |
| 14:38 |
1173.18 |
1335.49 |
-808.68 |
| 14:37 |
1173.18 |
1331.80 |
-818.31 |
| 14:36 |
1173.18 |
1339.30 |
-822.71 |
| 14:35 |
1291.21 |
1322.31 |
-829.22 |
| 14:34 |
1291.21 |
1326.70 |
-793.95 |
| 14:33 |
1291.21 |
1329.80 |
-811.11 |
| 14:32 |
1332.25 |
1387.60 |
-751.13 |
| 14:31 |
1234.78 |
1458.31 |
-707.98 |
| 14:30 |
1199.59 |
1544.75 |
-592.57 |
| 14:29 |
1282.52 |
1559.95 |
-583.22 |
| 14:28 |
1249.37 |
1647.88 |
-499.58 |
| 14:27 |
1265.94 |
1668.85 |
-475.14 |
| 14:26 |
1265.94 |
1647.40 |
-419.64 |
| 14:25 |
1265.94 |
1628.77 |
-445.49 |
| 14:24 |
1404.61 |
1602.61 |
-458.73 |
| 14:23 |
1475.12 |
1668.77 |
-444.51 |
| 14:22 |
1419.88 |
1635.23 |
-438.13 |
| 14:21 |
1247.56 |
1568.46 |
-519.97 |
| 14:20 |
963.39 |
1294.95 |
-627.97 |
| 14:19 |
928.23 |
1204.70 |
-616.21 |
| 14:18 |
966.89 |
1206.82 |
-598.44 |
| 14:17 |
966.89 |
1215.28 |
-615.82 |
| 14:16 |
852.80 |
1126.27 |
-674.78 |
| 14:15 |
935.54 |
1146.59 |
-646.29 |
| 14:14 |
935.54 |
1136.55 |
-657.60 |
| 14:13 |
935.54 |
1165.94 |
-654.92 |
| 14:12 |
965.66 |
1151.92 |
-627.50 |
| 14:11 |
965.66 |
1157.71 |
-639.52 |
| 14:10 |
1008.03 |
1166.20 |
-578.50 |
| 14:09 |
972.75 |
1141.94 |
-613.24 |
| 14:08 |
882.04 |
1088.00 |
-637.18 |
| 14:07 |
882.04 |
1059.00 |
-640.17 |
| 14:06 |
837.61 |
1091.10 |
-624.47 |
| 14:05 |
837.61 |
1057.32 |
-624.34 |
| 14:04 |
837.61 |
1029.34 |
-630.28 |
| 14:03 |
878.62 |
1024.67 |
-630.02 |
| 14:02 |
820.05 |
1024.09 |
-645.71 |
| 14:01 |
820.05 |
1004.42 |
-650.40 |
| 14:00 |
820.05 |
976.41 |
-633.88 |
| 13:59 |
820.05 |
960.57 |
-662.44 |
| 13:58 |
820.05 |
995.87 |
-640.70 |
| 13:57 |
820.05 |
1001.21 |
-649.04 |
| 13:56 |
852.62 |
987.07 |
-651.04 |
| 13:55 |
709.83 |
883.27 |
-720.40 |
| 13:54 |
277.42 |
696.95 |
-755.66 |
| 13:53 |
235.55 |
663.02 |
-774.51 |
| 13:52 |
235.55 |
682.12 |
-781.42 |
| 13:51 |
235.55 |
670.89 |
-791.39 |
| 13:50 |
235.55 |
676.06 |
-790.70 |
| 13:49 |
235.55 |
687.97 |
-796.17 |
| 13:48 |
235.55 |
647.46 |
-812.31 |
| 13:47 |
235.55 |
685.13 |
-810.35 |
| 13:46 |
279.30 |
698.02 |
-777.00 |
| 13:45 |
279.30 |
658.64 |
-782.89 |
| 13:44 |
279.30 |
664.10 |
-779.53 |
| 13:43 |
338.92 |
694.40 |
-765.37 |
| 13:42 |
338.92 |
693.13 |
-769.45 |
| 13:41 |
338.92 |
724.59 |
-786.31 |
| 13:40 |
331.60 |
747.22 |
-779.31 |
| 13:39 |
331.60 |
724.02 |
-773.13 |
| 13:38 |
331.60 |
685.19 |
-815.90 |
| 13:37 |
195.35 |
484.42 |
-994.10 |
| 13:36 |
195.35 |
537.88 |
-943.44 |
| 13:35 |
195.35 |
543.34 |
-950.17 |
| 13:34 |
195.35 |
543.19 |
-954.23 |
| 13:33 |
195.35 |
543.19 |
-949.75 |
| 13:32 |
227.55 |
559.72 |
-908.60 |
| 13:31 |
331.44 |
550.62 |
-907.91 |
| 13:30 |
378.69 |
519.21 |
-911.70 |
| 13:29 |
417.92 |
472.81 |
-912.40 |
| 13:28 |
417.92 |
451.80 |
-919.27 |
| 13:27 |
417.92 |
486.83 |
-908.06 |
| 13:26 |
417.92 |
496.37 |
-886.46 |
| 13:25 |
376.81 |
479.80 |
-897.41 |
| 13:24 |
376.81 |
434.77 |
-864.71 |
| 13:23 |
376.81 |
475.10 |
-801.77 |
| 13:22 |
241.05 |
471.42 |
-805.58 |
| 13:21 |
198.85 |
506.56 |
-754.67 |
| 13:20 |
34.87 |
423.09 |
-823.23 |
| 13:19 |
34.87 |
364.41 |
-799.95 |
| 13:18 |
-7.70 |
145.52 |
-824.71 |
| 13:17 |
-38.08 |
73.05 |
-883.41 |
| 13:16 |
-38.08 |
45.51 |
-908.45 |
| 13:15 |
-38.08 |
57.24 |
-905.38 |
| 13:14 |
-38.08 |
85.18 |
-901.61 |
| 13:13 |
-38.08 |
106.85 |
-889.04 |
| 13:12 |
-71.38 |
127.82 |
-883.02 |
| 13:11 |
-71.38 |
134.39 |
-853.51 |
| 13:10 |
-71.38 |
159.28 |
-851.13 |
| 13:09 |
-71.38 |
215.20 |
-856.03 |
| 13:08 |
-71.38 |
230.58 |
-853.37 |
| 13:07 |
-110.13 |
230.58 |
-860.93 |
| 13:06 |
-110.13 |
244.29 |
-872.82 |
| 13:05 |
-110.13 |
251.98 |
-871.42 |
| 13:04 |
-110.13 |
268.08 |
-887.11 |
| 13:03 |
-110.13 |
284.74 |
-889.49 |
| 13:02 |
-110.13 |
251.14 |
-897.19 |
| 13:01 |
-110.13 |
275.07 |
-893.97 |
| 11:30 |
-59.87 |
256.67 |
-859.37 |
| 11:29 |
-153.31 |
174.27 |
-882.65 |
| 11:28 |
-153.31 |
202.27 |
-878.73 |
| 11:27 |
-153.31 |
230.28 |
-876.21 |
| 11:26 |
-153.31 |
267.37 |
-874.95 |
| 11:25 |
-153.31 |
275.76 |
-868.24 |
| 11:24 |
-184.98 |
280.23 |
-812.88 |
| 11:23 |
-184.98 |
261.33 |
-827.72 |
| 11:22 |
-184.98 |
264.54 |
-833.46 |
| 11:21 |
-184.98 |
244.69 |
-842.13 |
| 11:20 |
-140.13 |
244.69 |
-841.16 |
| 11:19 |
-140.13 |
244.69 |
-851.64 |
| 11:18 |
-140.13 |
231.97 |
-865.89 |
| 11:17 |
-140.13 |
231.97 |
-868.55 |
| 11:16 |
-140.13 |
245.93 |
-868.28 |
| 11:15 |
-140.13 |
252.64 |
-846.89 |
| 11:14 |
-140.13 |
245.36 |
-850.25 |
| 11:13 |
-140.13 |
295.60 |
-850.80 |
| 11:12 |
-140.13 |
301.20 |
-861.59 |
| 11:11 |
-140.13 |
323.34 |
-847.58 |
| 11:10 |
-140.13 |
301.05 |
-839.04 |
| 11:09 |
-140.13 |
262.76 |
-809.19 |
| 11:08 |
-283.04 |
209.53 |
-810.31 |
| 11:07 |
-324.40 |
192.73 |
-808.78 |
| 11:06 |
-324.40 |
202.63 |
-804.17 |
| 11:05 |
-324.40 |
202.63 |
-822.46 |
| 11:04 |
-324.40 |
197.60 |
-828.89 |
| 11:03 |
-324.40 |
174.84 |
-834.06 |
| 11:02 |
-324.40 |
180.01 |
-826.52 |
| 11:01 |
-324.40 |
180.01 |
-825.83 |
| 11:00 |
-324.40 |
180.01 |
-815.50 |
| 10:59 |
-285.32 |
183.07 |
-808.81 |
| 10:58 |
-285.32 |
183.07 |
-812.17 |
| 10:57 |
-285.32 |
177.76 |
-817.06 |
| 10:56 |
-358.12 |
177.76 |
-800.58 |
| 10:55 |
-358.12 |
177.76 |
-785.77 |
| 10:54 |
-358.12 |
177.76 |
-787.04 |
| 10:53 |
-358.12 |
191.45 |
-789.00 |
| 10:52 |
-358.12 |
184.61 |
-790.68 |
| 10:51 |
-400.00 |
177.77 |
-810.08 |
| 10:50 |
-400.00 |
177.77 |
-820.96 |
| 10:49 |
-400.00 |
177.77 |
-790.29 |
| 10:48 |
-400.00 |
186.42 |
-783.88 |
| 10:47 |
-400.00 |
186.42 |
-787.50 |
| 10:46 |
-400.00 |
172.61 |
-769.37 |
| 10:45 |
-400.00 |
166.32 |
-761.15 |
| 10:44 |
-364.29 |
171.62 |
-761.43 |
| 10:43 |
-364.29 |
188.65 |
-739.38 |
| 10:42 |
-364.29 |
180.26 |
-734.08 |
| 10:41 |
-364.29 |
180.26 |
-717.88 |
| 10:40 |
-332.14 |
200.69 |
-698.04 |
| 10:39 |
-332.14 |
209.08 |
-685.17 |
| 10:38 |
-386.63 |
194.52 |
-694.38 |
| 10:37 |
-355.63 |
195.93 |
-685.45 |
| 10:36 |
-355.63 |
201.24 |
-659.50 |
| 10:35 |
-355.63 |
185.86 |
-664.94 |
| 10:34 |
-355.63 |
179.45 |
-672.20 |
| 10:33 |
-355.63 |
179.45 |
-662.86 |
| 10:32 |
-355.63 |
173.57 |
-648.91 |
| 10:31 |
-355.63 |
141.75 |
-646.82 |
| 10:30 |
-355.63 |
146.20 |
-708.84 |
| 10:29 |
-355.63 |
169.62 |
-716.79 |
| 10:28 |
-355.63 |
155.69 |
-729.20 |
| 10:27 |
-290.35 |
142.74 |
-725.45 |
| 10:26 |
-290.35 |
149.00 |
-689.23 |
| 10:25 |
-290.35 |
132.29 |
-674.75 |
| 10:24 |
-290.35 |
173.95 |
-633.38 |
| 10:23 |
-290.35 |
167.68 |
-606.32 |
| 10:22 |
-290.35 |
169.89 |
-613.44 |
| 10:21 |
-332.17 |
181.74 |
-614.57 |
| 10:20 |
-332.17 |
141.30 |
-607.76 |
| 10:19 |
-332.17 |
131.55 |
-602.47 |
| 10:18 |
-367.97 |
147.97 |
-596.77 |
| 10:17 |
-367.97 |
147.97 |
-539.67 |
| 10:16 |
-367.97 |
114.51 |
-509.44 |
| 10:15 |
-367.97 |
96.67 |
-523.78 |
| 10:14 |
-409.42 |
87.76 |
-526.71 |
| 10:13 |
-409.42 |
107.90 |
-563.58 |
| 10:12 |
-409.42 |
90.51 |
-514.20 |
| 10:11 |
-409.42 |
140.84 |
-530.76 |
| 10:10 |
-409.42 |
181.63 |
-504.03 |
| 10:09 |
-378.04 |
184.71 |
-467.38 |
| 10:08 |
-391.59 |
170.88 |
-474.93 |
| 10:07 |
-391.59 |
193.78 |
-439.21 |
| 10:06 |
-391.59 |
204.81 |
-408.92 |
| 10:05 |
-425.23 |
213.73 |
-343.62 |
| 10:04 |
-425.23 |
225.15 |
-302.72 |
| 10:03 |
-361.81 |
229.90 |
-233.51 |
| 10:02 |
-361.81 |
193.78 |
-234.79 |
| 10:01 |
-216.12 |
237.10 |
-210.59 |
| 10:00 |
-116.05 |
191.44 |
-198.22 |
| 09:59 |
-84.72 |
140.66 |
-184.46 |
| 09:58 |
-223.31 |
129.12 |
-159.52 |
| 09:57 |
-223.31 |
120.13 |
-149.29 |
| 09:56 |
-273.53 |
119.27 |
-163.67 |
| 09:55 |
-331.91 |
112.23 |
-187.24 |
| 09:54 |
-422.66 |
122.53 |
-138.67 |
| 09:53 |
-422.66 |
158.16 |
-143.17 |
| 09:52 |
-486.08 |
137.57 |
-135.62 |
| 09:51 |
-486.08 |
30.71 |
-188.89 |
| 09:50 |
-486.08 |
-14.98 |
-192.67 |
| 09:49 |
-486.08 |
-9.01 |
-198.42 |
| 09:48 |
-561.06 |
0.99 |
-183.82 |
| 09:47 |
-561.06 |
7.23 |
-189.43 |
| 09:46 |
-528.98 |
-17.61 |
-193.37 |
| 09:45 |
-528.98 |
-116.64 |
-166.78 |
| 09:44 |
-528.98 |
-157.40 |
-136.36 |
| 09:43 |
-447.98 |
-118.50 |
-118.17 |
| 09:42 |
-447.98 |
-136.40 |
-67.27 |
| 09:41 |
-447.98 |
-109.78 |
-65.34 |
| 09:40 |
-416.75 |
-109.90 |
-37.98 |
| 09:39 |
-460.48 |
-53.95 |
55.57 |
| 09:38 |
-494.38 |
10.30 |
78.74 |
| 09:37 |
-94.92 |
-55.05 |
39.56 |
| 09:36 |
-54.53 |
-69.95 |
20.22 |
| 09:35 |
-90.10 |
-55.90 |
-7.47 |
| 09:34 |
-56.76 |
-8.93 |
-14.67 |
| 09:33 |
-56.76 |
-6.19 |
-7.80 |
| 09:32 |
-56.76 |
53.61 |
11.43 |
| 09:31 |
0.00 |
-7.82 |
-49.70 |
| 09:30 |
0.00 |
25.85 |
-5.78 |
|
| 大单资金：635.55万元 |
成交额占比：1.67% |
| 中单资金：1313.37万元 |
成交额占比：3.46% |
| 小单资金：-1205.36万元 |
成交额占比：-3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
14.03 |
1.01% |
-662.57 |
-11657.61 |
-59.87 |
-0.41% |
256.67 |
1.77% |
-859.37 |
-5.93% |
| 20250325 |
13.89 |
-1.28% |
-5566.23 |
-15193.84 |
-3212.46 |
-10.34% |
-428.71 |
-1.38% |
-1925.06 |
-6.19% |
| 20250324 |
14.07 |
-3.76% |
-3833.58 |
-17068.05 |
-3721.89 |
-9.41% |
-533.97 |
-1.35% |
422.28 |
1.07% |
| 20250321 |
14.62 |
-2.27% |
-4963.01 |
-14783.11 |
-2460.27 |
-6.90% |
-1764.79 |
-4.95% |
-737.95 |
-2.07% |
| 20250320 |
14.96 |
-2.67% |
-7344.85 |
-4872.48 |
-2203.12 |
-5.70% |
-3358.21 |
-8.69% |
-1783.52 |
-4.62% |
| 20250319 |
15.37 |
-1.22% |
-3998.11 |
-7729.99 |
-3596.10 |
-10.37% |
-1177.87 |
-3.40% |
775.86 |
2.24% |
| 20250318 |
15.56 |
-1.52% |
-6265.35 |
-6014.11 |
-5086.67 |
-11.52% |
-1850.53 |
-4.19% |
671.85 |
1.52% |
| 20250317 |
15.80 |
-1.00% |
-2377.75 |
17168.64 |
-1436.95 |
-2.55% |
-1129.19 |
-2.00% |
188.39 |
0.33% |
| 20250314 |
15.96 |
6.12% |
6174.74 |
19394.66 |
7450.36 |
7.48% |
-827.29 |
-0.83% |
-448.33 |
-0.45% |
| 20250313 |
15.04 |
-2.65% |
-4254.55 |
23976.35 |
-5060.63 |
-6.32% |
-1168.68 |
-1.46% |
1974.76 |
2.47% |
| 20250312 |
15.45 |
-0.96% |
-301.18 |
32211.26 |
-1880.22 |
-1.29% |
-4799.89 |
-3.29% |
6378.93 |
4.37% |
| 20250311 |
15.60 |
5.05% |
20104.48 |
33527.80 |
18096.08 |
16.46% |
1648.78 |
1.50% |
359.62 |
0.33% |
| 20250310 |
14.85 |
1.64% |
4155.56 |
12009.23 |
789.07 |
0.96% |
607.27 |
0.74% |
2759.22 |
3.37% |
| 20250307 |
14.61 |
4.58% |
16070.72 |
12402.68 |
12032.05 |
13.91% |
4246.96 |
4.91% |
-208.29 |
-0.24% |
| 20250306 |
13.97 |
1.97% |
3637.87 |
3603.52 |
3174.28 |
7.68% |
-193.70 |
-0.47% |
657.29 |
1.59% |
| 20250305 |
13.72 |
-0.36% |
-1396.77 |
-3853.51 |
-563.68 |
-2.82% |
-978.63 |
-4.90% |
145.54 |
0.73% |
| 20250304 |
13.77 |
-1.15% |
-6792.40 |
-9495.21 |
-3422.49 |
-13.17% |
-2530.93 |
-9.74% |
-838.98 |
-3.23% |
| 20250303 |
13.93 |
1.75% |
-279.79 |
-384.81 |
1182.52 |
3.24% |
108.54 |
0.30% |
-1570.85 |
-4.30% |
| 20250228 |
13.69 |
-0.73% |
1494.15 |
-4234.70 |
3232.89 |
6.82% |
-634.51 |
-1.34% |
-1104.23 |
-2.33% |
| 20250227 |
13.79 |
-0.79% |
-6878.99 |
-17960.38 |
-4282.75 |
-11.21% |
-1677.88 |
-4.39% |
-918.36 |
-2.40% |
| 20250226 |
13.90 |
-1.07% |
-7769.65 |
-18963.82 |
-6205.38 |
-14.02% |
-1916.31 |
-4.33% |
352.04 |
0.80% |
| 20250225 |
14.05 |
2.93% |
7583.39 |
-15561.90 |
5687.91 |
7.53% |
3497.22 |
4.63% |
-1601.74 |
-2.12% |
| 20250224 |
13.65 |
-0.51% |
-3829.36 |
-24490.90 |
-2667.37 |
-7.53% |
-914.89 |
-2.58% |
-247.10 |
-0.70% |
| 20250221 |
13.72 |
-1.86% |
-12344.39 |
-22680.13 |
-10492.79 |
-19.97% |
-2666.85 |
-5.08% |
815.25 |
1.55% |
| 20250220 |
13.98 |
-1.69% |
-6531.30 |
-14796.01 |
-5286.19 |
-12.59% |
-2441.82 |
-5.81% |
1196.71 |
2.85% |
| 20250219 |
14.22 |
1.07% |
-2220.67 |
-15510.23 |
-2803.46 |
-6.92% |
-476.08 |
-1.18% |
1058.87 |
2.61% |
| 20250218 |
14.07 |
-3.83% |
-7735.49 |
-4961.58 |
-3241.09 |
-6.01% |
-2345.98 |
-4.35% |
-2148.42 |
-3.98% |
| 20250217 |
14.63 |
0.83% |
-1944.71 |
-4644.63 |
-856.60 |
-1.65% |
-1207.67 |
-2.32% |
119.56 |
0.23% |
| 20250214 |
14.51 |
-0.27% |
-5149.73 |
-6083.04 |
-2608.67 |
-5.28% |
-1582.72 |
-3.21% |
-958.34 |
-1.94% |
| 20250213 |
14.55 |
-3.26% |
-10781.03 |
-6864.25 |
-6000.41 |
-10.45% |
-4418.61 |
-7.69% |
-362.01 |
-0.63% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
