| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
1411.26 |
582.88 |
1659.53 |
| 14:59 |
1369.45 |
597.25 |
1683.27 |
| 14:58 |
1369.45 |
597.25 |
1683.27 |
| 14:57 |
1327.64 |
597.25 |
1684.85 |
| 14:56 |
1274.88 |
552.26 |
1660.14 |
| 14:55 |
1274.88 |
535.75 |
1620.26 |
| 14:54 |
1306.38 |
509.97 |
1608.49 |
| 14:53 |
1041.65 |
544.06 |
1568.56 |
| 14:52 |
922.56 |
544.17 |
1528.91 |
| 14:51 |
922.56 |
575.46 |
1540.06 |
| 14:50 |
963.32 |
567.16 |
1504.51 |
| 14:49 |
963.32 |
550.57 |
1486.47 |
| 14:48 |
649.66 |
549.79 |
1480.39 |
| 14:47 |
649.66 |
540.98 |
1483.40 |
| 14:46 |
605.68 |
549.24 |
1458.44 |
| 14:45 |
605.68 |
550.15 |
1458.69 |
| 14:44 |
605.68 |
558.42 |
1460.25 |
| 14:43 |
605.68 |
533.07 |
1474.55 |
| 14:42 |
680.39 |
504.58 |
1436.34 |
| 14:41 |
680.39 |
488.70 |
1430.03 |
| 14:40 |
680.39 |
483.44 |
1413.35 |
| 14:39 |
680.39 |
488.82 |
1440.00 |
| 14:38 |
521.91 |
471.76 |
1419.38 |
| 14:37 |
521.91 |
492.75 |
1422.27 |
| 14:36 |
521.91 |
503.90 |
1424.23 |
| 14:35 |
521.91 |
510.46 |
1421.60 |
| 14:34 |
594.46 |
503.90 |
1422.25 |
| 14:33 |
594.46 |
495.62 |
1417.26 |
| 14:32 |
594.46 |
495.62 |
1420.93 |
| 14:31 |
594.46 |
487.87 |
1427.62 |
| 14:30 |
594.46 |
449.39 |
1421.57 |
| 14:29 |
594.46 |
416.84 |
1421.57 |
| 14:28 |
594.46 |
384.56 |
1418.03 |
| 14:27 |
626.71 |
365.00 |
1418.55 |
| 14:26 |
626.71 |
335.61 |
1415.79 |
| 14:25 |
626.71 |
354.49 |
1418.01 |
| 14:24 |
626.71 |
361.05 |
1413.29 |
| 14:23 |
626.71 |
361.05 |
1415.38 |
| 14:22 |
595.75 |
357.63 |
1409.74 |
| 14:21 |
595.75 |
357.63 |
1412.23 |
| 14:20 |
595.75 |
367.59 |
1418.25 |
| 14:19 |
595.75 |
351.85 |
1393.72 |
| 14:18 |
595.75 |
351.85 |
1407.49 |
| 14:17 |
660.70 |
339.10 |
1357.83 |
| 14:16 |
660.70 |
318.09 |
1350.47 |
| 14:15 |
660.70 |
316.37 |
1350.20 |
| 14:14 |
660.70 |
322.94 |
1354.14 |
| 14:13 |
660.70 |
329.23 |
1348.62 |
| 14:12 |
660.70 |
324.89 |
1346.78 |
| 14:11 |
660.70 |
312.28 |
1362.15 |
| 14:10 |
660.70 |
308.72 |
1357.29 |
| 14:09 |
660.70 |
287.55 |
1384.12 |
| 14:08 |
9.65 |
152.80 |
1339.72 |
| 14:07 |
9.65 |
142.34 |
1316.83 |
| 14:06 |
9.65 |
185.21 |
1299.30 |
| 14:05 |
9.65 |
194.36 |
1280.72 |
| 14:04 |
9.65 |
207.43 |
1273.39 |
| 14:03 |
9.65 |
213.84 |
1273.13 |
| 14:02 |
9.65 |
213.84 |
1283.34 |
| 14:01 |
9.65 |
225.35 |
1296.68 |
| 14:00 |
9.65 |
225.35 |
1300.73 |
| 13:59 |
9.65 |
222.72 |
1297.85 |
| 13:58 |
9.65 |
222.72 |
1306.49 |
| 13:57 |
9.65 |
237.52 |
1296.67 |
| 13:56 |
8.60 |
210.53 |
1298.24 |
| 13:55 |
8.60 |
199.27 |
1281.88 |
| 13:54 |
8.60 |
241.30 |
1284.75 |
| 13:53 |
59.17 |
253.88 |
1284.35 |
| 13:52 |
27.86 |
134.27 |
1205.03 |
| 13:51 |
27.86 |
141.07 |
1184.47 |
| 13:50 |
27.86 |
148.53 |
1197.28 |
| 13:49 |
27.86 |
165.27 |
1199.11 |
| 13:48 |
27.86 |
176.39 |
1206.56 |
| 13:47 |
27.86 |
176.39 |
1206.30 |
| 13:46 |
27.86 |
182.93 |
1211.27 |
| 13:45 |
27.86 |
199.16 |
1212.45 |
| 13:44 |
27.86 |
193.80 |
1214.93 |
| 13:43 |
27.86 |
200.08 |
1254.48 |
| 13:42 |
-4.10 |
180.42 |
1251.46 |
| 13:41 |
-4.10 |
171.90 |
1241.89 |
| 13:40 |
-4.10 |
112.81 |
1223.55 |
| 13:39 |
-47.96 |
107.44 |
1211.11 |
| 13:38 |
-100.28 |
107.44 |
1215.94 |
| 13:37 |
-100.28 |
107.44 |
1220.52 |
| 13:36 |
-100.28 |
116.98 |
1233.32 |
| 13:35 |
-100.28 |
116.98 |
1228.74 |
| 13:34 |
-100.28 |
52.81 |
1205.74 |
| 13:33 |
-100.28 |
52.81 |
1203.12 |
| 13:32 |
-100.28 |
31.39 |
1214.48 |
| 13:31 |
-100.28 |
31.39 |
1231.45 |
| 13:30 |
-100.28 |
18.20 |
1231.44 |
| 13:29 |
-100.28 |
18.20 |
1229.09 |
| 13:28 |
-155.61 |
53.41 |
1218.39 |
| 13:27 |
-155.61 |
73.51 |
1207.69 |
| 13:26 |
-155.61 |
70.24 |
1230.54 |
| 13:25 |
-155.61 |
59.78 |
1228.45 |
| 13:24 |
-155.61 |
66.06 |
1235.11 |
| 13:23 |
-155.61 |
59.52 |
1228.31 |
| 13:22 |
-155.61 |
59.52 |
1221.38 |
| 13:21 |
-155.61 |
33.65 |
1225.17 |
| 13:20 |
-155.61 |
21.89 |
1244.87 |
| 13:19 |
-110.68 |
28.03 |
1234.54 |
| 13:18 |
-110.68 |
37.31 |
1214.42 |
| 13:17 |
-110.68 |
3.64 |
1141.60 |
| 13:16 |
-110.68 |
3.64 |
1140.42 |
| 13:15 |
-110.68 |
3.64 |
1144.86 |
| 13:14 |
-110.68 |
10.03 |
1139.51 |
| 13:13 |
-110.68 |
23.06 |
1147.85 |
| 13:12 |
-110.68 |
23.06 |
1148.63 |
| 13:11 |
-110.68 |
23.06 |
1147.32 |
| 13:10 |
-110.68 |
51.59 |
1143.93 |
| 13:09 |
-110.68 |
72.57 |
1161.00 |
| 13:08 |
-110.68 |
66.05 |
1170.25 |
| 13:07 |
-110.68 |
48.59 |
1166.07 |
| 13:06 |
-64.68 |
79.37 |
1172.33 |
| 13:05 |
-64.68 |
70.23 |
1166.84 |
| 13:04 |
-64.68 |
70.23 |
1165.67 |
| 13:03 |
-64.68 |
77.02 |
1176.76 |
| 13:02 |
-64.68 |
77.02 |
1164.75 |
| 13:01 |
-64.68 |
82.49 |
1160.18 |
| 11:30 |
82.30 |
157.43 |
1169.12 |
| 11:29 |
82.30 |
157.43 |
1164.53 |
| 11:28 |
82.30 |
190.42 |
1140.82 |
| 11:27 |
82.30 |
177.33 |
1109.93 |
| 11:26 |
82.30 |
177.33 |
1094.87 |
| 11:25 |
82.30 |
177.33 |
1087.53 |
| 11:24 |
82.30 |
152.08 |
1093.02 |
| 11:23 |
82.30 |
157.31 |
1090.39 |
| 11:22 |
82.30 |
157.31 |
1064.88 |
| 11:21 |
82.30 |
157.31 |
1064.22 |
| 11:20 |
82.30 |
151.30 |
1046.70 |
| 11:19 |
82.30 |
151.30 |
1045.26 |
| 11:18 |
82.30 |
144.89 |
1045.39 |
| 11:17 |
82.30 |
144.89 |
1046.43 |
| 11:16 |
82.30 |
144.89 |
1040.94 |
| 11:15 |
82.30 |
144.89 |
1053.87 |
| 11:14 |
82.30 |
134.82 |
1045.76 |
| 11:13 |
-175.03 |
140.92 |
963.80 |
| 11:12 |
-175.03 |
140.92 |
961.97 |
| 11:11 |
-175.03 |
147.06 |
970.97 |
| 11:10 |
-175.03 |
140.53 |
972.54 |
| 11:09 |
-175.03 |
140.53 |
975.54 |
| 11:08 |
-175.03 |
140.53 |
974.49 |
| 11:07 |
-175.03 |
140.53 |
986.49 |
| 11:06 |
-175.03 |
151.10 |
981.13 |
| 11:05 |
-175.03 |
144.18 |
983.61 |
| 11:04 |
-175.03 |
138.17 |
967.81 |
| 11:03 |
-175.03 |
156.19 |
968.20 |
| 11:02 |
-175.03 |
143.52 |
945.72 |
| 11:01 |
-175.03 |
148.48 |
947.03 |
| 11:00 |
-175.03 |
137.25 |
937.23 |
| 10:59 |
-175.03 |
147.42 |
940.62 |
| 10:58 |
-132.23 |
175.61 |
949.49 |
| 10:57 |
-132.23 |
207.85 |
947.40 |
| 10:56 |
-132.23 |
242.06 |
953.93 |
| 10:55 |
-132.23 |
242.06 |
958.37 |
| 10:54 |
-75.42 |
242.06 |
975.08 |
| 10:53 |
-75.42 |
242.06 |
990.88 |
| 10:52 |
-75.42 |
231.47 |
959.38 |
| 10:51 |
-75.42 |
224.15 |
943.04 |
| 10:50 |
-75.42 |
209.26 |
815.70 |
| 10:49 |
-75.42 |
209.26 |
822.09 |
| 10:48 |
-75.42 |
204.04 |
821.43 |
| 10:47 |
-75.42 |
204.04 |
820.65 |
| 10:46 |
-75.42 |
174.28 |
766.61 |
| 10:45 |
-75.42 |
129.29 |
709.47 |
| 10:44 |
-75.42 |
134.50 |
716.11 |
| 10:43 |
-75.42 |
148.45 |
713.11 |
| 10:42 |
-75.42 |
161.36 |
710.88 |
| 10:41 |
-75.42 |
170.86 |
711.27 |
| 10:40 |
-75.42 |
177.37 |
667.57 |
| 10:39 |
-75.42 |
157.93 |
651.00 |
| 10:38 |
-75.42 |
134.33 |
647.35 |
| 10:37 |
-75.42 |
109.84 |
641.34 |
| 10:36 |
-75.42 |
116.74 |
646.16 |
| 10:35 |
-75.42 |
137.96 |
644.20 |
| 10:34 |
-75.42 |
145.77 |
640.02 |
| 10:33 |
-75.42 |
157.74 |
665.27 |
| 10:32 |
-39.58 |
157.74 |
660.45 |
| 10:31 |
-39.58 |
162.96 |
661.75 |
| 10:30 |
-39.58 |
185.39 |
658.87 |
| 10:29 |
-39.58 |
185.39 |
657.56 |
| 10:28 |
-0.43 |
202.61 |
662.65 |
| 10:27 |
-0.43 |
202.61 |
652.46 |
| 10:26 |
-0.43 |
197.39 |
648.80 |
| 10:25 |
-62.81 |
153.13 |
621.50 |
| 10:24 |
-62.81 |
159.91 |
621.24 |
| 10:23 |
-62.81 |
159.91 |
620.97 |
| 10:22 |
14.56 |
111.26 |
591.12 |
| 10:21 |
14.56 |
80.62 |
574.55 |
| 10:20 |
14.56 |
152.61 |
591.59 |
| 10:19 |
57.20 |
199.63 |
582.85 |
| 10:18 |
102.13 |
234.60 |
591.85 |
| 10:17 |
102.13 |
220.75 |
595.24 |
| 10:16 |
102.13 |
200.10 |
544.52 |
| 10:15 |
102.13 |
177.33 |
525.44 |
| 10:14 |
102.13 |
191.55 |
557.82 |
| 10:13 |
102.13 |
226.30 |
542.92 |
| 10:12 |
95.84 |
201.20 |
458.99 |
| 10:11 |
198.00 |
207.10 |
421.08 |
| 10:10 |
198.00 |
213.24 |
407.99 |
| 10:09 |
198.00 |
173.87 |
356.05 |
| 10:08 |
234.70 |
147.60 |
339.05 |
| 10:07 |
234.70 |
187.46 |
359.70 |
| 10:06 |
234.70 |
187.46 |
367.67 |
| 10:05 |
234.70 |
195.57 |
377.86 |
| 10:04 |
234.70 |
182.48 |
377.85 |
| 10:03 |
339.21 |
194.11 |
359.01 |
| 10:02 |
327.79 |
180.21 |
304.00 |
| 10:01 |
382.07 |
163.59 |
243.30 |
| 10:00 |
382.07 |
105.99 |
257.68 |
| 09:59 |
382.07 |
147.47 |
271.41 |
| 09:58 |
382.07 |
131.10 |
276.64 |
| 09:57 |
382.07 |
159.90 |
279.64 |
| 09:56 |
382.07 |
153.21 |
274.14 |
| 09:55 |
382.07 |
168.02 |
287.36 |
| 09:54 |
382.07 |
313.47 |
275.05 |
| 09:53 |
382.07 |
325.27 |
265.20 |
| 09:52 |
382.07 |
331.31 |
254.03 |
| 09:51 |
382.07 |
298.66 |
228.00 |
| 09:50 |
364.06 |
170.21 |
98.89 |
| 09:49 |
204.00 |
147.92 |
78.03 |
| 09:48 |
204.00 |
256.41 |
157.71 |
| 09:47 |
204.00 |
258.76 |
186.61 |
| 09:46 |
204.00 |
252.07 |
196.67 |
| 09:45 |
204.00 |
238.31 |
194.30 |
| 09:44 |
204.00 |
213.01 |
168.61 |
| 09:43 |
204.00 |
287.06 |
150.08 |
| 09:42 |
204.00 |
298.60 |
162.93 |
| 09:41 |
204.00 |
246.20 |
167.25 |
| 09:40 |
166.28 |
234.08 |
188.07 |
| 09:39 |
244.02 |
292.10 |
218.38 |
| 09:38 |
283.53 |
392.52 |
198.65 |
| 09:37 |
176.43 |
374.70 |
184.98 |
| 09:36 |
-7.59 |
186.77 |
126.14 |
| 09:35 |
-13.64 |
174.75 |
134.62 |
| 09:34 |
44.19 |
26.54 |
73.26 |
| 09:33 |
107.22 |
-55.52 |
34.75 |
| 09:32 |
53.64 |
-55.53 |
47.53 |
| 09:31 |
92.38 |
-67.06 |
-16.78 |
| 09:30 |
92.38 |
12.70 |
3.85 |
|
| 大单资金：1411.26万元 |
成交额占比：5.76% |
| 中单资金：582.88万元 |
成交额占比：2.38% |
| 小单资金：1659.53万元 |
成交额占比：6.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
13.09 |
2.91% |
1408.85 |
-5478.47 |
82.30 |
0.55% |
157.43 |
1.05% |
1169.12 |
7.81% |
| 20250430 |
12.72 |
1.44% |
518.03 |
-6972.61 |
-186.47 |
-1.00% |
-16.45 |
-0.09% |
720.95 |
3.86% |
| 20250429 |
12.54 |
-0.16% |
1672.86 |
-5669.12 |
-883.22 |
-4.03% |
-1064.38 |
-4.86% |
3620.46 |
16.54% |
| 20250428 |
12.56 |
-4.70% |
-6760.14 |
-3998.78 |
-7336.54 |
-17.06% |
-1994.10 |
-4.64% |
2570.50 |
5.98% |
| 20250425 |
13.18 |
3.62% |
8116.59 |
12374.95 |
2845.46 |
5.65% |
4675.44 |
9.28% |
595.69 |
1.18% |
| 20250424 |
12.72 |
-1.85% |
-3637.39 |
9135.70 |
-1411.84 |
-4.04% |
-4045.29 |
-11.58% |
1819.74 |
5.21% |
| 20250423 |
12.96 |
0.23% |
-1055.17 |
15249.78 |
1117.02 |
3.05% |
-351.88 |
-0.96% |
-1820.31 |
-4.97% |
| 20250422 |
12.93 |
2.38% |
-338.84 |
13851.20 |
787.12 |
2.05% |
-566.41 |
-1.47% |
-559.55 |
-1.45% |
| 20250421 |
12.63 |
5.51% |
6059.28 |
12107.09 |
9037.19 |
22.99% |
-966.17 |
-2.46% |
-2011.74 |
-5.12% |
| 20250418 |
11.97 |
-0.91% |
-2663.79 |
2416.21 |
-393.79 |
-3.14% |
-789.15 |
-6.30% |
-1480.85 |
-11.83% |
| 20250417 |
12.08 |
2.98% |
5928.81 |
2374.82 |
4702.24 |
17.97% |
785.96 |
3.00% |
440.61 |
1.68% |
| 20250416 |
11.73 |
-1.68% |
-2554.89 |
-4061.42 |
-281.56 |
-1.76% |
-1340.14 |
-8.37% |
-933.19 |
-5.83% |
| 20250415 |
11.93 |
-0.91% |
-2512.53 |
-2727.80 |
-956.99 |
-5.84% |
-1068.15 |
-6.52% |
-487.39 |
-2.98% |
| 20250414 |
12.04 |
2.38% |
-502.50 |
-5175.60 |
-653.69 |
-1.87% |
-509.99 |
-1.46% |
661.18 |
1.89% |
| 20250411 |
11.76 |
-0.84% |
-3410.12 |
-5860.52 |
-435.18 |
-1.83% |
-3215.46 |
-13.49% |
240.52 |
1.01% |
| 20250410 |
11.86 |
5.05% |
-4646.04 |
-12580.65 |
-1734.00 |
-3.87% |
-2614.33 |
-5.83% |
-297.71 |
-0.66% |
| 20250409 |
11.29 |
2.26% |
3344.95 |
-14107.18 |
1052.06 |
2.39% |
150.52 |
0.34% |
2142.37 |
4.86% |
| 20250408 |
11.04 |
-6.04% |
-4847.33 |
-14083.39 |
-3404.79 |
-6.18% |
-2006.30 |
-3.64% |
563.76 |
1.02% |
| 20250407 |
11.75 |
-9.96% |
2103.85 |
-11037.63 |
-1338.61 |
-10.83% |
905.97 |
7.33% |
2536.49 |
20.53% |
| 20250403 |
13.05 |
-5.50% |
-11333.17 |
-9642.11 |
-7155.31 |
-16.62% |
-4119.67 |
-9.57% |
-58.19 |
-0.14% |
| 20250402 |
13.81 |
-1.50% |
-6104.74 |
-4557.54 |
-3260.53 |
-12.65% |
-1877.47 |
-7.28% |
-966.74 |
-3.75% |
| 20250401 |
14.02 |
0.57% |
-528.83 |
-661.46 |
1075.85 |
2.75% |
-161.30 |
-0.41% |
-1443.38 |
-3.69% |
| 20250331 |
13.94 |
0.00% |
-2357.46 |
-4949.77 |
-359.03 |
-0.81% |
-611.23 |
-1.38% |
-1387.20 |
-3.14% |
| 20250328 |
13.94 |
0.72% |
-2012.86 |
-8312.63 |
56.91 |
0.15% |
7.17 |
0.02% |
-2076.94 |
-5.55% |
| 20250327 |
13.84 |
-2.26% |
-5352.82 |
-10829.81 |
-2070.74 |
-6.28% |
-571.09 |
-1.73% |
-2710.99 |
-8.22% |
| 20250326 |
14.16 |
1.94% |
743.56 |
-10962.19 |
635.55 |
1.67% |
1313.37 |
3.46% |
-1205.36 |
-3.18% |
| 20250325 |
13.89 |
-1.28% |
-5566.23 |
-15193.84 |
-3212.46 |
-10.34% |
-428.71 |
-1.38% |
-1925.06 |
-6.19% |
| 20250324 |
14.07 |
-3.76% |
-3833.58 |
-17068.05 |
-3721.89 |
-9.41% |
-533.97 |
-1.35% |
422.28 |
1.07% |
| 20250321 |
14.62 |
-2.27% |
-4963.01 |
-14783.11 |
-2460.27 |
-6.90% |
-1764.79 |
-4.95% |
-737.95 |
-2.07% |
| 20250320 |
14.96 |
-2.67% |
-7344.85 |
-4872.48 |
-2203.12 |
-5.70% |
-3358.21 |
-8.69% |
-1783.52 |
-4.62% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
