| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-431.64 |
-311.50 |
454.21 |
| 14:59 |
-431.64 |
-328.10 |
459.47 |
| 14:58 |
-431.64 |
-328.10 |
459.47 |
| 14:57 |
-431.64 |
-328.10 |
459.47 |
| 14:56 |
-481.66 |
-344.45 |
447.09 |
| 14:55 |
-481.66 |
-350.43 |
449.27 |
| 14:54 |
-481.66 |
-358.20 |
455.67 |
| 14:53 |
-481.66 |
-358.20 |
448.10 |
| 14:52 |
-481.66 |
-349.53 |
449.93 |
| 14:51 |
-446.45 |
-356.14 |
448.85 |
| 14:50 |
-454.67 |
-367.15 |
437.51 |
| 14:49 |
-454.67 |
-363.76 |
430.02 |
| 14:48 |
-454.67 |
-366.88 |
429.59 |
| 14:47 |
-412.09 |
-366.88 |
427.89 |
| 14:46 |
-412.09 |
-366.88 |
417.18 |
| 14:45 |
-412.09 |
-370.94 |
407.23 |
| 14:44 |
-412.09 |
-373.91 |
417.14 |
| 14:43 |
-412.09 |
-386.46 |
405.94 |
| 14:42 |
-412.09 |
-394.35 |
399.54 |
| 14:41 |
-412.09 |
-391.24 |
387.49 |
| 14:40 |
-412.09 |
-387.35 |
383.83 |
| 14:39 |
-412.09 |
-383.45 |
380.24 |
| 14:38 |
-412.09 |
-401.79 |
360.49 |
| 14:37 |
-458.89 |
-401.79 |
355.34 |
| 14:36 |
-458.89 |
-401.79 |
358.48 |
| 14:35 |
-414.65 |
-298.87 |
382.75 |
| 14:34 |
-414.65 |
-298.87 |
380.49 |
| 14:33 |
-414.65 |
-302.00 |
378.14 |
| 14:32 |
-414.65 |
-302.00 |
375.26 |
| 14:31 |
-414.65 |
-302.00 |
375.97 |
| 14:30 |
-414.65 |
-297.16 |
375.28 |
| 14:29 |
-414.65 |
-297.16 |
371.92 |
| 14:28 |
-414.65 |
-297.16 |
370.20 |
| 14:27 |
-414.65 |
-312.81 |
368.25 |
| 14:26 |
-414.65 |
-312.81 |
366.16 |
| 14:25 |
-414.65 |
-312.81 |
366.19 |
| 14:24 |
-414.65 |
-312.81 |
367.87 |
| 14:23 |
-414.65 |
-309.69 |
370.24 |
| 14:22 |
-414.65 |
-309.69 |
369.27 |
| 14:21 |
-414.65 |
-309.69 |
369.61 |
| 14:20 |
-414.65 |
-312.82 |
372.79 |
| 14:19 |
-414.65 |
-315.95 |
377.07 |
| 14:18 |
-414.65 |
-319.71 |
377.09 |
| 14:17 |
-414.65 |
-319.71 |
376.84 |
| 14:16 |
-414.65 |
-319.71 |
378.55 |
| 14:15 |
-414.65 |
-310.44 |
384.73 |
| 14:14 |
-414.65 |
-335.60 |
381.23 |
| 14:13 |
-414.65 |
-335.60 |
379.86 |
| 14:12 |
-414.65 |
-335.60 |
377.14 |
| 14:11 |
-414.65 |
-326.87 |
370.50 |
| 14:10 |
-414.65 |
-329.01 |
364.57 |
| 14:09 |
-435.18 |
-355.65 |
283.57 |
| 14:08 |
-435.18 |
-355.65 |
279.86 |
| 14:07 |
-435.18 |
-359.59 |
275.74 |
| 14:06 |
-435.18 |
-378.56 |
277.76 |
| 14:05 |
-435.18 |
-378.56 |
275.51 |
| 14:04 |
-435.18 |
-397.96 |
274.07 |
| 14:03 |
-435.18 |
-387.79 |
272.30 |
| 14:02 |
-435.18 |
-406.98 |
259.66 |
| 14:01 |
-435.18 |
-410.60 |
256.35 |
| 14:00 |
-435.18 |
-410.60 |
249.20 |
| 13:59 |
-435.18 |
-400.43 |
242.03 |
| 13:58 |
-435.18 |
-400.43 |
238.84 |
| 13:57 |
-435.18 |
-390.26 |
233.88 |
| 13:56 |
-435.18 |
-390.26 |
228.64 |
| 13:55 |
-435.18 |
-380.06 |
220.34 |
| 13:54 |
-435.18 |
-405.11 |
217.29 |
| 13:53 |
-435.18 |
-406.86 |
212.85 |
| 13:52 |
-435.18 |
-406.86 |
212.39 |
| 13:51 |
-435.18 |
-396.66 |
209.73 |
| 13:50 |
-435.18 |
-396.66 |
209.95 |
| 13:49 |
-435.18 |
-389.21 |
211.04 |
| 13:48 |
-458.58 |
-392.33 |
197.84 |
| 13:47 |
-458.58 |
-385.28 |
197.84 |
| 13:46 |
-458.58 |
-385.28 |
197.53 |
| 13:45 |
-394.90 |
-371.80 |
197.49 |
| 13:44 |
-462.45 |
-376.49 |
197.71 |
| 13:43 |
-462.45 |
-372.56 |
193.03 |
| 13:42 |
-462.45 |
-372.56 |
193.03 |
| 13:41 |
-462.45 |
-378.02 |
191.03 |
| 13:40 |
-462.45 |
-364.28 |
204.83 |
| 13:39 |
-462.45 |
-368.26 |
186.91 |
| 13:38 |
-313.17 |
-372.16 |
173.28 |
| 13:37 |
-313.17 |
-361.99 |
172.90 |
| 13:36 |
-313.17 |
-365.64 |
172.99 |
| 13:35 |
-313.17 |
-355.50 |
172.30 |
| 13:34 |
-313.17 |
-358.62 |
176.00 |
| 13:33 |
-313.17 |
-359.40 |
145.71 |
| 13:32 |
-313.17 |
-365.11 |
145.61 |
| 13:31 |
-313.17 |
-348.97 |
146.64 |
| 13:30 |
-313.17 |
-348.97 |
139.83 |
| 13:29 |
-313.17 |
-338.80 |
136.46 |
| 13:28 |
-313.17 |
-338.80 |
134.99 |
| 13:27 |
-313.17 |
-332.66 |
132.25 |
| 13:26 |
-313.17 |
-337.96 |
127.28 |
| 13:25 |
-313.17 |
-327.76 |
124.04 |
| 13:24 |
-313.17 |
-327.76 |
124.66 |
| 13:23 |
-313.17 |
-317.59 |
125.06 |
| 13:22 |
-313.17 |
-317.59 |
123.66 |
| 13:21 |
-313.17 |
-311.04 |
118.51 |
| 13:20 |
-313.17 |
-311.04 |
113.02 |
| 13:19 |
-313.17 |
-300.84 |
104.96 |
| 13:18 |
-313.17 |
-300.84 |
100.93 |
| 13:17 |
-313.17 |
-297.25 |
97.28 |
| 13:16 |
-313.17 |
-302.46 |
95.06 |
| 13:15 |
-313.17 |
-298.51 |
71.49 |
| 13:14 |
-313.17 |
-298.51 |
71.02 |
| 13:13 |
-313.17 |
-288.38 |
72.48 |
| 13:12 |
-313.17 |
-280.85 |
66.03 |
| 13:11 |
-313.17 |
-277.49 |
52.32 |
| 13:10 |
-313.17 |
-267.29 |
52.94 |
| 13:09 |
-313.17 |
-257.12 |
54.96 |
| 13:08 |
-313.17 |
-257.12 |
55.80 |
| 13:07 |
-313.17 |
-246.95 |
56.86 |
| 13:06 |
-313.17 |
-246.95 |
56.76 |
| 13:05 |
-313.17 |
-285.47 |
38.84 |
| 13:04 |
-313.17 |
-285.47 |
38.69 |
| 13:03 |
-288.91 |
-275.30 |
43.75 |
| 13:02 |
-288.91 |
-278.42 |
45.28 |
| 13:01 |
-288.91 |
-268.28 |
35.94 |
| 11:30 |
-359.91 |
-245.20 |
41.72 |
| 11:29 |
-359.91 |
-235.09 |
44.32 |
| 11:28 |
-359.91 |
-235.09 |
46.71 |
| 11:27 |
-335.11 |
-224.96 |
48.19 |
| 11:26 |
-335.11 |
-223.06 |
74.95 |
| 11:25 |
-335.11 |
-212.96 |
73.86 |
| 11:24 |
-335.11 |
-228.63 |
73.45 |
| 11:23 |
-335.11 |
-218.50 |
78.22 |
| 11:22 |
-335.11 |
-218.50 |
78.03 |
| 11:21 |
-335.11 |
-200.90 |
78.15 |
| 11:20 |
-335.11 |
-200.90 |
76.44 |
| 11:19 |
-335.11 |
-187.60 |
82.58 |
| 11:18 |
-335.11 |
-187.60 |
84.83 |
| 11:17 |
-335.11 |
-177.46 |
84.58 |
| 11:16 |
-335.11 |
-166.10 |
86.35 |
| 11:15 |
-335.11 |
-149.18 |
90.01 |
| 11:14 |
-335.11 |
-149.18 |
94.46 |
| 11:13 |
-253.60 |
-137.14 |
99.14 |
| 11:12 |
-253.60 |
-137.14 |
102.43 |
| 11:11 |
-253.60 |
-137.14 |
90.00 |
| 11:10 |
-253.60 |
-137.14 |
89.97 |
| 11:09 |
-253.60 |
-137.14 |
89.35 |
| 11:08 |
-253.60 |
-140.60 |
88.23 |
| 11:07 |
-253.60 |
-140.60 |
87.88 |
| 11:06 |
-253.60 |
-140.60 |
88.07 |
| 11:05 |
-253.60 |
-140.60 |
77.65 |
| 11:04 |
-253.60 |
-140.60 |
76.93 |
| 11:03 |
-253.60 |
-140.60 |
76.83 |
| 11:02 |
-253.60 |
-140.60 |
78.42 |
| 11:01 |
-253.60 |
-152.42 |
78.35 |
| 11:00 |
-253.60 |
-152.42 |
60.37 |
| 10:59 |
-253.60 |
-152.42 |
56.56 |
| 10:58 |
-253.60 |
-166.41 |
56.74 |
| 10:57 |
-253.60 |
-166.41 |
57.46 |
| 10:56 |
-199.77 |
-140.34 |
61.11 |
| 10:55 |
-199.77 |
-140.34 |
61.94 |
| 10:54 |
-199.77 |
-140.34 |
61.10 |
| 10:53 |
-199.77 |
-140.34 |
60.12 |
| 10:52 |
-199.77 |
-140.34 |
61.46 |
| 10:51 |
-199.77 |
-140.34 |
61.46 |
| 10:50 |
-199.77 |
-140.34 |
62.45 |
| 10:49 |
-199.77 |
-140.34 |
63.50 |
| 10:48 |
-199.77 |
-140.34 |
64.03 |
| 10:47 |
-199.77 |
-140.34 |
64.12 |
| 10:46 |
-199.77 |
-140.34 |
64.46 |
| 10:45 |
-199.77 |
-135.67 |
66.32 |
| 10:44 |
-199.77 |
-116.39 |
59.32 |
| 10:43 |
-199.61 |
-58.85 |
89.49 |
| 10:42 |
-199.61 |
-61.97 |
88.95 |
| 10:41 |
-199.61 |
-66.06 |
84.83 |
| 10:40 |
-199.61 |
-66.06 |
85.05 |
| 10:39 |
-199.61 |
-66.06 |
85.89 |
| 10:38 |
-224.24 |
-72.81 |
89.24 |
| 10:37 |
-101.24 |
-66.22 |
110.73 |
| 10:36 |
-101.24 |
-66.22 |
112.04 |
| 10:35 |
-101.24 |
-56.89 |
106.61 |
| 10:34 |
-36.44 |
-46.22 |
90.00 |
| 10:33 |
-36.44 |
-57.89 |
89.43 |
| 10:32 |
-36.44 |
-64.15 |
93.26 |
| 10:31 |
-36.44 |
-60.89 |
96.04 |
| 10:30 |
-36.44 |
-61.52 |
97.63 |
| 10:29 |
-36.44 |
-61.52 |
102.52 |
| 10:28 |
-36.44 |
-61.52 |
105.42 |
| 10:27 |
-36.44 |
-50.60 |
113.94 |
| 10:26 |
-36.44 |
-37.50 |
117.96 |
| 10:25 |
-36.44 |
-32.12 |
126.70 |
| 10:24 |
-36.44 |
-32.12 |
121.47 |
| 10:23 |
-36.44 |
-38.35 |
121.65 |
| 10:22 |
-36.44 |
-38.35 |
118.93 |
| 10:21 |
-36.44 |
-38.35 |
117.52 |
| 10:20 |
-36.44 |
-44.24 |
117.81 |
| 10:19 |
-36.44 |
-40.09 |
120.18 |
| 10:18 |
-36.44 |
-53.18 |
106.65 |
| 10:17 |
-36.44 |
-56.31 |
97.72 |
| 10:16 |
-57.91 |
-56.31 |
109.24 |
| 10:15 |
-57.91 |
-56.31 |
110.64 |
| 10:14 |
-57.91 |
-53.11 |
113.30 |
| 10:13 |
35.99 |
-40.72 |
116.40 |
| 10:12 |
35.99 |
-45.37 |
114.29 |
| 10:11 |
35.99 |
-45.38 |
113.76 |
| 10:10 |
35.99 |
-45.38 |
115.13 |
| 10:09 |
35.99 |
-45.38 |
111.01 |
| 10:08 |
82.94 |
-42.25 |
109.22 |
| 10:07 |
82.94 |
-22.47 |
107.74 |
| 10:06 |
82.94 |
-4.81 |
109.17 |
| 10:05 |
82.94 |
-3.33 |
112.05 |
| 10:04 |
82.94 |
-3.33 |
113.08 |
| 10:03 |
82.94 |
-7.09 |
113.07 |
| 10:02 |
126.13 |
27.53 |
122.46 |
| 10:01 |
126.13 |
40.61 |
121.51 |
| 10:00 |
126.13 |
28.02 |
110.25 |
| 09:59 |
126.13 |
30.27 |
99.55 |
| 09:58 |
126.13 |
24.06 |
110.87 |
| 09:57 |
126.13 |
22.74 |
92.80 |
| 09:56 |
151.47 |
34.36 |
90.94 |
| 09:55 |
151.47 |
54.39 |
93.04 |
| 09:54 |
151.47 |
37.38 |
91.04 |
| 09:53 |
100.42 |
3.42 |
73.54 |
| 09:52 |
100.42 |
28.70 |
76.03 |
| 09:51 |
100.42 |
47.78 |
80.49 |
| 09:50 |
269.63 |
28.92 |
75.28 |
| 09:49 |
269.63 |
24.63 |
78.64 |
| 09:48 |
269.63 |
20.44 |
83.76 |
| 09:47 |
304.28 |
20.43 |
80.61 |
| 09:46 |
304.28 |
4.63 |
88.45 |
| 09:45 |
283.44 |
-18.94 |
90.83 |
| 09:44 |
329.15 |
21.55 |
109.40 |
| 09:43 |
380.34 |
7.18 |
101.90 |
| 09:42 |
327.47 |
-67.21 |
59.99 |
| 09:41 |
280.19 |
46.47 |
70.21 |
| 09:40 |
323.91 |
103.85 |
83.37 |
| 09:39 |
323.91 |
53.95 |
70.77 |
| 09:38 |
175.58 |
25.74 |
42.59 |
| 09:37 |
175.58 |
44.85 |
48.33 |
| 09:36 |
185.66 |
178.70 |
20.03 |
| 09:35 |
158.28 |
158.80 |
20.56 |
| 09:34 |
189.90 |
126.57 |
11.08 |
| 09:33 |
155.53 |
53.30 |
-12.30 |
| 09:32 |
103.84 |
-84.44 |
-84.68 |
| 09:31 |
63.83 |
-80.60 |
-90.16 |
| 09:30 |
30.34 |
-91.43 |
-12.11 |
|
| 大单资金：-431.64万元 |
成交额占比：-4.15% |
| 中单资金：-311.50万元 |
成交额占比：-3.00% |
| 小单资金：454.21万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.11 |
2.98% |
-563.39 |
-1169.55 |
-359.91 |
-4.92% |
-245.20 |
-3.35% |
41.72 |
0.57% |
| 20250718 |
3.02 |
0.67% |
304.26 |
-1183.32 |
172.33 |
4.16% |
256.31 |
6.19% |
-124.38 |
-3.01% |
| 20250717 |
3.00 |
-0.66% |
-670.27 |
-1979.92 |
-260.68 |
-5.25% |
-44.95 |
-0.91% |
-364.64 |
-7.34% |
| 20250716 |
3.02 |
0.67% |
106.66 |
-1944.37 |
-167.47 |
-3.16% |
12.99 |
0.25% |
261.14 |
4.93% |
| 20250715 |
3.00 |
-2.60% |
-1138.60 |
-1935.64 |
-553.82 |
-7.88% |
-604.26 |
-8.60% |
19.48 |
0.28% |
| 20250714 |
3.08 |
0.00% |
-23.68 |
-1139.25 |
-373.68 |
-6.56% |
75.86 |
1.33% |
274.14 |
4.81% |
| 20250711 |
3.08 |
0.00% |
-695.42 |
-957.87 |
-624.27 |
-12.13% |
-157.84 |
-3.07% |
86.69 |
1.68% |
| 20250710 |
3.08 |
0.33% |
74.05 |
-931.45 |
-225.13 |
-4.22% |
212.00 |
3.97% |
87.18 |
1.63% |
| 20250709 |
3.07 |
0.99% |
531.38 |
-1365.23 |
-158.74 |
-3.41% |
234.62 |
5.04% |
455.50 |
9.79% |
| 20250708 |
3.04 |
1.33% |
1805.01 |
-1165.19 |
242.57 |
4.46% |
967.27 |
17.78% |
595.17 |
10.94% |
| 20250707 |
3.00 |
1.01% |
119.56 |
-1902.25 |
-192.30 |
-4.17% |
200.78 |
4.36% |
111.08 |
2.41% |
| 20250704 |
2.97 |
-1.00% |
-968.82 |
-2212.86 |
-597.85 |
-13.85% |
-444.97 |
-10.31% |
74.00 |
1.71% |
| 20250703 |
3.00 |
0.00% |
-375.27 |
-1197.19 |
-658.91 |
-17.00% |
-121.20 |
-3.13% |
404.84 |
10.45% |
| 20250702 |
3.00 |
1.35% |
1028.98 |
-312.23 |
41.30 |
0.72% |
450.54 |
7.84% |
537.14 |
9.34% |
| 20250701 |
2.96 |
-0.67% |
-1245.69 |
-121.79 |
-494.49 |
-13.62% |
-580.10 |
-15.97% |
-171.10 |
-4.71% |
| 20250630 |
2.98 |
0.34% |
292.59 |
639.73 |
-502.91 |
-10.58% |
343.60 |
7.23% |
451.90 |
9.51% |
| 20250627 |
2.97 |
1.02% |
535.71 |
1506.50 |
417.82 |
7.53% |
28.49 |
0.51% |
89.40 |
1.61% |
| 20250626 |
2.94 |
1.03% |
631.05 |
1020.01 |
226.05 |
4.51% |
212.54 |
4.24% |
192.46 |
3.84% |
| 20250625 |
2.91 |
1.04% |
520.00 |
634.88 |
231.74 |
3.70% |
-164.84 |
-2.64% |
453.10 |
7.24% |
| 20250624 |
2.88 |
4.73% |
1117.98 |
-254.82 |
267.03 |
4.29% |
504.41 |
8.10% |
346.54 |
5.57% |
| 20250623 |
2.75 |
1.85% |
1040.24 |
-753.42 |
363.86 |
10.97% |
308.63 |
9.30% |
367.75 |
11.09% |
| 20250620 |
2.70 |
0.00% |
-155.48 |
-1483.59 |
-68.67 |
-2.74% |
-61.34 |
-2.45% |
-25.47 |
-1.02% |
| 20250619 |
2.70 |
-2.53% |
-689.01 |
-2134.38 |
-159.08 |
-3.42% |
-396.92 |
-8.54% |
-133.01 |
-2.86% |
| 20250618 |
2.77 |
-2.12% |
-793.03 |
-2280.57 |
-657.96 |
-19.91% |
-179.68 |
-5.44% |
44.61 |
1.35% |
| 20250617 |
2.83 |
-0.35% |
-360.22 |
-2190.92 |
-231.57 |
-5.28% |
-32.28 |
-0.74% |
-96.37 |
-2.20% |
| 20250616 |
2.84 |
0.71% |
609.86 |
-2536.18 |
-366.31 |
-8.16% |
609.37 |
13.57% |
366.80 |
8.17% |
| 20250613 |
2.82 |
-2.76% |
-1553.06 |
-2312.42 |
-719.46 |
-19.23% |
-374.30 |
-10.00% |
-459.30 |
-12.28% |
| 20250612 |
2.90 |
0.35% |
-198.19 |
-957.31 |
-305.27 |
-8.63% |
41.30 |
1.17% |
65.78 |
1.86% |
| 20250611 |
2.89 |
-0.69% |
-527.87 |
-1465.86 |
-568.31 |
-13.32% |
125.88 |
2.95% |
-85.44 |
-2.00% |
| 20250610 |
2.91 |
-1.02% |
-1005.19 |
-1186.19 |
-576.83 |
-14.35% |
-324.48 |
-8.07% |
-103.88 |
-2.58% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
