| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-302.05 |
-159.17 |
0.00 |
| 14:59 |
-302.05 |
-200.79 |
0.00 |
| 14:58 |
-302.05 |
-200.79 |
0.00 |
| 14:57 |
-302.05 |
-200.79 |
0.00 |
| 14:56 |
-282.46 |
-209.62 |
0.00 |
| 14:55 |
-282.46 |
-209.62 |
0.00 |
| 14:54 |
-282.46 |
-214.62 |
0.00 |
| 14:53 |
-282.46 |
-211.99 |
0.00 |
| 14:52 |
-299.96 |
-211.99 |
0.00 |
| 14:51 |
-279.53 |
-211.99 |
0.00 |
| 14:50 |
-279.53 |
-217.87 |
0.00 |
| 14:49 |
-279.53 |
-217.87 |
0.00 |
| 14:48 |
-304.53 |
-209.97 |
0.00 |
| 14:47 |
-304.53 |
-209.97 |
0.00 |
| 14:46 |
-304.53 |
-209.97 |
0.00 |
| 14:45 |
-304.53 |
-214.97 |
0.00 |
| 14:44 |
-279.63 |
-211.94 |
0.00 |
| 14:43 |
-214.46 |
-211.12 |
0.00 |
| 14:42 |
-189.56 |
-220.94 |
0.00 |
| 14:41 |
-189.56 |
-240.44 |
0.00 |
| 14:40 |
-147.23 |
-270.82 |
0.00 |
| 14:39 |
-165.81 |
-273.47 |
0.00 |
| 14:38 |
-131.91 |
-278.49 |
0.00 |
| 14:37 |
-81.91 |
-280.22 |
0.00 |
| 14:36 |
-99.73 |
-273.59 |
0.00 |
| 14:35 |
-49.73 |
-273.59 |
0.00 |
| 14:34 |
-24.73 |
-267.16 |
0.00 |
| 14:33 |
-24.73 |
-267.16 |
0.00 |
| 14:32 |
-24.73 |
-267.16 |
0.00 |
| 14:31 |
-47.97 |
-267.16 |
0.00 |
| 14:30 |
-47.97 |
-267.16 |
0.00 |
| 14:29 |
-47.97 |
-267.16 |
0.00 |
| 14:28 |
-85.62 |
-256.28 |
0.00 |
| 14:27 |
-85.62 |
-251.78 |
0.00 |
| 14:26 |
-85.62 |
-245.26 |
0.00 |
| 14:25 |
-85.62 |
-245.26 |
0.00 |
| 14:24 |
-85.62 |
-252.46 |
0.00 |
| 14:23 |
-85.62 |
-252.46 |
0.00 |
| 14:22 |
-85.62 |
-252.46 |
0.00 |
| 14:21 |
-85.62 |
-252.46 |
0.00 |
| 14:20 |
-85.62 |
-261.42 |
0.00 |
| 14:19 |
-85.62 |
-261.42 |
0.00 |
| 14:18 |
-85.62 |
-261.42 |
0.00 |
| 14:17 |
-85.62 |
-261.42 |
0.00 |
| 14:16 |
-68.12 |
-261.42 |
0.00 |
| 14:15 |
-68.12 |
-256.42 |
0.00 |
| 14:14 |
-68.12 |
-256.42 |
0.00 |
| 14:13 |
-68.12 |
-256.42 |
0.00 |
| 14:12 |
-68.12 |
-256.42 |
0.00 |
| 14:11 |
-68.12 |
-256.42 |
0.00 |
| 14:10 |
-68.12 |
-256.42 |
0.00 |
| 14:09 |
-130.37 |
-256.42 |
0.00 |
| 14:08 |
-130.37 |
-256.42 |
0.00 |
| 14:07 |
-130.37 |
-248.92 |
0.00 |
| 14:06 |
-130.37 |
-248.92 |
0.00 |
| 14:05 |
-130.37 |
-248.92 |
0.00 |
| 14:04 |
-130.37 |
-248.92 |
0.00 |
| 14:03 |
-130.37 |
-248.92 |
0.00 |
| 14:02 |
-130.37 |
-248.92 |
0.00 |
| 14:01 |
-130.37 |
-248.92 |
0.00 |
| 14:00 |
-130.37 |
-248.92 |
0.00 |
| 13:59 |
-145.37 |
-255.23 |
0.00 |
| 13:58 |
-145.37 |
-252.67 |
0.00 |
| 13:57 |
-145.37 |
-252.67 |
0.00 |
| 13:56 |
-172.54 |
-280.92 |
0.00 |
| 13:55 |
-172.54 |
-280.92 |
0.00 |
| 13:54 |
-172.54 |
-293.87 |
0.00 |
| 13:53 |
-172.54 |
-293.87 |
0.00 |
| 13:52 |
-172.54 |
-293.87 |
0.00 |
| 13:51 |
-172.54 |
-293.87 |
0.00 |
| 13:50 |
-172.54 |
-293.87 |
0.00 |
| 13:49 |
-172.54 |
-293.87 |
0.00 |
| 13:48 |
-172.54 |
-293.87 |
0.00 |
| 13:47 |
-119.21 |
-313.07 |
0.00 |
| 13:46 |
-73.91 |
-313.17 |
0.00 |
| 13:45 |
-73.91 |
-294.09 |
0.00 |
| 13:44 |
-1.63 |
-289.73 |
0.00 |
| 13:43 |
-1.63 |
-289.73 |
0.00 |
| 13:42 |
-1.63 |
-273.32 |
0.00 |
| 13:41 |
19.85 |
-217.75 |
0.00 |
| 13:40 |
19.85 |
-217.75 |
0.00 |
| 13:39 |
19.85 |
-212.75 |
0.00 |
| 13:38 |
19.85 |
-212.75 |
0.00 |
| 13:37 |
19.85 |
-212.75 |
0.00 |
| 13:36 |
19.85 |
-212.75 |
0.00 |
| 13:35 |
19.85 |
-212.75 |
0.00 |
| 13:34 |
19.85 |
-212.75 |
0.00 |
| 13:33 |
19.85 |
-212.75 |
0.00 |
| 13:32 |
19.85 |
-212.75 |
0.00 |
| 13:31 |
19.85 |
-207.75 |
0.00 |
| 13:30 |
19.85 |
-202.75 |
0.00 |
| 13:29 |
19.85 |
-199.82 |
0.00 |
| 13:28 |
19.85 |
-199.82 |
0.00 |
| 13:27 |
19.85 |
-199.82 |
0.00 |
| 13:26 |
19.85 |
-199.82 |
0.00 |
| 13:25 |
-23.10 |
-225.37 |
0.00 |
| 13:24 |
-23.10 |
-222.60 |
0.00 |
| 13:23 |
-23.10 |
-222.60 |
0.00 |
| 13:22 |
-23.10 |
-222.60 |
0.00 |
| 13:21 |
-23.10 |
-222.60 |
0.00 |
| 13:20 |
-2.35 |
-222.60 |
0.00 |
| 13:19 |
-2.35 |
-222.60 |
0.00 |
| 13:18 |
-2.35 |
-229.30 |
0.00 |
| 13:17 |
-2.35 |
-229.30 |
0.00 |
| 13:16 |
-2.35 |
-236.83 |
0.00 |
| 13:15 |
15.15 |
-223.05 |
0.00 |
| 13:14 |
15.15 |
-223.05 |
0.00 |
| 13:13 |
15.15 |
-223.05 |
0.00 |
| 13:12 |
-22.50 |
-223.05 |
0.00 |
| 13:11 |
-22.50 |
-223.05 |
0.00 |
| 13:10 |
-22.50 |
-223.05 |
0.00 |
| 13:09 |
-22.50 |
-223.05 |
0.00 |
| 13:08 |
-22.50 |
-223.05 |
0.00 |
| 13:07 |
-22.50 |
-220.10 |
0.00 |
| 13:06 |
-22.50 |
-220.10 |
0.00 |
| 13:05 |
-22.50 |
-224.24 |
0.00 |
| 13:04 |
-22.50 |
-224.24 |
0.00 |
| 13:03 |
-22.50 |
-211.74 |
0.00 |
| 13:02 |
-2.42 |
-204.66 |
0.00 |
| 13:01 |
16.35 |
-204.66 |
0.00 |
| 11:30 |
16.35 |
-209.42 |
0.00 |
| 11:29 |
16.35 |
-212.82 |
0.00 |
| 11:28 |
31.79 |
-212.82 |
0.00 |
| 11:27 |
31.79 |
-205.62 |
0.00 |
| 11:26 |
31.79 |
-205.62 |
0.00 |
| 11:25 |
31.79 |
-211.82 |
0.00 |
| 11:24 |
31.79 |
-211.82 |
0.00 |
| 11:23 |
31.79 |
-211.82 |
0.00 |
| 11:22 |
31.79 |
-211.82 |
0.00 |
| 11:21 |
31.79 |
-211.82 |
0.00 |
| 11:20 |
31.79 |
-199.27 |
0.00 |
| 11:19 |
31.79 |
-199.27 |
0.00 |
| 11:18 |
31.79 |
-199.27 |
0.00 |
| 11:17 |
31.79 |
-199.27 |
0.00 |
| 11:16 |
31.79 |
-196.01 |
0.00 |
| 11:15 |
31.79 |
-200.64 |
0.00 |
| 11:14 |
31.79 |
-200.64 |
0.00 |
| 11:13 |
57.54 |
-192.88 |
0.00 |
| 11:12 |
57.54 |
-192.88 |
0.00 |
| 11:11 |
57.54 |
-192.88 |
0.00 |
| 11:10 |
57.54 |
-192.88 |
0.00 |
| 11:09 |
57.54 |
-192.88 |
0.00 |
| 11:08 |
57.54 |
-192.88 |
0.00 |
| 11:07 |
57.54 |
-192.88 |
0.00 |
| 11:06 |
57.54 |
-204.01 |
0.00 |
| 11:05 |
57.54 |
-201.44 |
0.00 |
| 11:04 |
57.54 |
-201.44 |
0.00 |
| 11:03 |
57.54 |
-201.44 |
0.00 |
| 11:02 |
75.06 |
-204.72 |
0.00 |
| 11:01 |
75.06 |
-204.72 |
0.00 |
| 11:00 |
75.06 |
-204.72 |
0.00 |
| 10:59 |
75.06 |
-201.19 |
0.00 |
| 10:58 |
75.06 |
-201.19 |
0.00 |
| 10:57 |
75.06 |
-190.18 |
0.00 |
| 10:56 |
75.06 |
-190.18 |
0.00 |
| 10:55 |
75.06 |
-199.10 |
0.00 |
| 10:54 |
75.06 |
-199.10 |
0.00 |
| 10:53 |
75.06 |
-191.82 |
0.00 |
| 10:52 |
110.44 |
-191.82 |
0.00 |
| 10:51 |
110.44 |
-186.70 |
0.00 |
| 10:50 |
110.44 |
-186.70 |
0.00 |
| 10:49 |
110.44 |
-193.48 |
0.00 |
| 10:48 |
110.44 |
-225.18 |
0.00 |
| 10:47 |
110.44 |
-229.22 |
0.00 |
| 10:46 |
110.44 |
-234.26 |
0.00 |
| 10:45 |
110.44 |
-234.26 |
0.00 |
| 10:44 |
110.44 |
-234.26 |
0.00 |
| 10:43 |
110.44 |
-234.26 |
0.00 |
| 10:42 |
110.44 |
-234.26 |
0.00 |
| 10:41 |
140.78 |
-234.53 |
0.00 |
| 10:40 |
140.78 |
-234.53 |
0.00 |
| 10:39 |
140.78 |
-234.53 |
0.00 |
| 10:38 |
140.78 |
-227.38 |
0.00 |
| 10:37 |
140.78 |
-227.38 |
0.00 |
| 10:36 |
140.78 |
-227.38 |
0.00 |
| 10:35 |
140.78 |
-227.38 |
0.00 |
| 10:34 |
140.78 |
-227.38 |
0.00 |
| 10:33 |
140.78 |
-227.38 |
0.00 |
| 10:32 |
140.78 |
-230.01 |
0.00 |
| 10:31 |
140.78 |
-230.01 |
0.00 |
| 10:30 |
140.78 |
-230.01 |
0.00 |
| 10:29 |
140.78 |
-230.01 |
0.00 |
| 10:28 |
140.78 |
-234.04 |
0.00 |
| 10:27 |
140.78 |
-234.04 |
0.00 |
| 10:26 |
140.78 |
-234.04 |
0.00 |
| 10:25 |
140.78 |
-234.04 |
0.00 |
| 10:24 |
140.78 |
-234.04 |
0.00 |
| 10:23 |
140.78 |
-204.03 |
0.00 |
| 10:22 |
140.78 |
-178.27 |
0.00 |
| 10:21 |
140.78 |
-178.27 |
0.00 |
| 10:20 |
140.78 |
-194.68 |
0.00 |
| 10:19 |
140.78 |
-194.68 |
0.00 |
| 10:18 |
79.21 |
-197.90 |
0.00 |
| 10:17 |
79.21 |
-197.90 |
0.00 |
| 10:16 |
79.21 |
-213.60 |
0.00 |
| 10:15 |
79.21 |
-208.60 |
0.00 |
| 10:14 |
79.21 |
-208.60 |
0.00 |
| 10:13 |
79.21 |
-208.60 |
0.00 |
| 10:12 |
79.21 |
-208.60 |
0.00 |
| 10:11 |
79.21 |
-208.60 |
0.00 |
| 10:10 |
59.51 |
-205.98 |
0.00 |
| 10:09 |
59.51 |
-205.98 |
0.00 |
| 10:08 |
59.51 |
-205.98 |
0.00 |
| 10:07 |
59.51 |
-208.57 |
0.00 |
| 10:06 |
22.16 |
-221.02 |
0.00 |
| 10:05 |
22.16 |
-221.02 |
0.00 |
| 10:04 |
-2.44 |
-221.06 |
0.00 |
| 10:03 |
-2.44 |
-218.58 |
0.00 |
| 10:02 |
-2.44 |
-221.07 |
0.00 |
| 10:01 |
-2.44 |
-204.79 |
0.00 |
| 10:00 |
-2.44 |
-204.79 |
0.00 |
| 09:59 |
-42.44 |
-200.32 |
0.00 |
| 09:58 |
-59.94 |
-210.85 |
0.00 |
| 09:57 |
-59.94 |
-195.98 |
0.00 |
| 09:56 |
-59.94 |
-193.49 |
0.00 |
| 09:55 |
-79.64 |
-193.49 |
0.00 |
| 09:54 |
-79.64 |
-190.80 |
0.00 |
| 09:53 |
-79.64 |
-180.50 |
0.00 |
| 09:52 |
-94.96 |
-189.56 |
0.00 |
| 09:51 |
-113.43 |
-186.51 |
0.00 |
| 09:50 |
-207.95 |
-186.51 |
0.00 |
| 09:49 |
-207.95 |
-186.51 |
0.00 |
| 09:48 |
-207.95 |
-163.44 |
0.00 |
| 09:47 |
-207.95 |
-178.80 |
0.00 |
| 09:46 |
-207.95 |
-169.60 |
0.00 |
| 09:45 |
-207.95 |
-178.87 |
0.00 |
| 09:44 |
-148.26 |
-119.19 |
0.00 |
| 09:43 |
-67.93 |
-86.07 |
0.00 |
| 09:42 |
-67.93 |
-88.57 |
0.00 |
| 09:41 |
-61.77 |
-103.57 |
0.00 |
| 09:40 |
-61.77 |
-115.37 |
0.00 |
| 09:39 |
-39.67 |
-67.27 |
0.00 |
| 09:38 |
-39.67 |
-85.60 |
0.00 |
| 09:37 |
-23.42 |
-74.36 |
0.00 |
| 09:36 |
0.00 |
-6.07 |
0.00 |
| 09:35 |
0.00 |
3.08 |
0.00 |
| 09:34 |
0.00 |
3.08 |
0.00 |
| 09:33 |
0.00 |
3.08 |
0.00 |
| 09:32 |
0.00 |
19.53 |
0.00 |
| 09:31 |
0.00 |
-3.64 |
0.00 |
| 09:30 |
0.00 |
-3.99 |
0.00 |
|
| 大单资金：-302.05万元 |
成交额占比：-6.79% |
| 中单资金：-159.17万元 |
成交额占比：-3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.50 |
-1.19% |
-380.66 |
942.69 |
-302.05 |
-6.79% |
-159.17 |
-3.58% |
80.56 |
1.81% |
| 20250220 |
2.53 |
0.40% |
-138.13 |
434.67 |
157.68 |
4.61% |
-126.45 |
-3.69% |
-169.36 |
-4.95% |
| 20250219 |
2.52 |
0.40% |
77.73 |
418.54 |
341.15 |
9.70% |
-67.08 |
-1.91% |
-196.34 |
-5.58% |
| 20250218 |
2.51 |
-1.18% |
-399.29 |
-523.96 |
219.20 |
3.97% |
-139.35 |
-2.52% |
-479.14 |
-8.67% |
| 20250217 |
2.54 |
2.42% |
1029.55 |
-1333.71 |
526.71 |
12.52% |
514.48 |
12.23% |
-11.64 |
-0.28% |
| 20250214 |
2.48 |
-3.13% |
-1304.01 |
-1528.05 |
-810.07 |
-15.83% |
-288.63 |
-5.64% |
-205.31 |
-4.01% |
| 20250213 |
2.56 |
0.39% |
526.56 |
-416.87 |
141.55 |
3.00% |
174.79 |
3.70% |
210.22 |
4.45% |
| 20250212 |
2.55 |
-0.39% |
-712.25 |
-535.72 |
-601.35 |
-13.78% |
-45.60 |
-1.04% |
-65.30 |
-1.50% |
| 20250211 |
2.56 |
-1.54% |
-910.28 |
211.02 |
-590.55 |
-15.16% |
-240.14 |
-6.16% |
-79.59 |
-2.04% |
| 20250210 |
2.60 |
3.59% |
555.75 |
838.96 |
332.37 |
6.69% |
-75.44 |
-1.52% |
298.82 |
6.02% |
| 20250207 |
2.51 |
2.45% |
702.26 |
454.11 |
301.11 |
6.86% |
117.59 |
2.68% |
283.56 |
6.46% |
| 20250206 |
2.45 |
0.41% |
-92.28 |
330.54 |
22.70 |
0.58% |
-108.81 |
-2.77% |
-6.17 |
-0.16% |
| 20250205 |
2.44 |
2.09% |
738.15 |
7.63 |
145.39 |
5.21% |
271.95 |
9.75% |
320.81 |
11.50% |
| 20250127 |
2.39 |
-0.42% |
-291.38 |
-402.30 |
37.39 |
1.22% |
-176.54 |
-5.77% |
-152.23 |
-4.98% |
| 20250124 |
2.40 |
0.42% |
106.91 |
-657.46 |
-52.48 |
-1.76% |
128.92 |
4.33% |
30.47 |
1.02% |
| 20250123 |
2.39 |
0.42% |
-199.34 |
-595.56 |
177.54 |
4.20% |
-285.76 |
-6.76% |
-91.12 |
-2.16% |
| 20250122 |
2.38 |
-5.56% |
7.84 |
-927.74 |
-300.21 |
-5.91% |
231.24 |
4.55% |
76.81 |
1.51% |
| 20250121 |
2.52 |
-1.56% |
-460.73 |
-572.78 |
-264.54 |
-7.72% |
-63.68 |
-1.86% |
-132.51 |
-3.87% |
| 20250120 |
2.56 |
1.19% |
70.95 |
-42.69 |
-217.77 |
-6.58% |
155.92 |
4.71% |
132.80 |
4.01% |
| 20250117 |
2.53 |
-0.39% |
-117.42 |
421.19 |
9.42 |
0.41% |
-122.93 |
-5.31% |
-3.91 |
-0.17% |
| 20250116 |
2.54 |
1.20% |
-549.17 |
250.07 |
-154.64 |
-4.12% |
-364.61 |
-9.71% |
-29.92 |
-0.80% |
| 20250115 |
2.51 |
0.40% |
51.28 |
161.93 |
54.75 |
1.74% |
-68.00 |
-2.17% |
64.53 |
2.06% |
| 20250114 |
2.50 |
3.73% |
760.44 |
-173.97 |
265.55 |
8.09% |
330.78 |
10.08% |
164.11 |
5.00% |
| 20250113 |
2.41 |
0.00% |
756.92 |
-346.89 |
246.11 |
6.78% |
402.77 |
11.10% |
108.04 |
2.98% |
| 20250110 |
2.41 |
-3.60% |
-484.49 |
-659.54 |
-161.70 |
-5.24% |
-116.62 |
-3.78% |
-206.17 |
-6.68% |
| 20250109 |
2.50 |
-0.40% |
-20.38 |
-937.07 |
-242.78 |
-8.42% |
240.80 |
8.36% |
-18.40 |
-0.64% |
| 20250108 |
2.51 |
0.00% |
-590.73 |
-967.75 |
-281.15 |
-7.09% |
-324.24 |
-8.18% |
14.66 |
0.37% |
| 20250107 |
2.51 |
2.45% |
541.29 |
-794.99 |
92.63 |
2.83% |
72.55 |
2.21% |
376.11 |
11.47% |
| 20250106 |
2.45 |
-1.61% |
162.00 |
-1452.12 |
-66.54 |
-1.61% |
89.19 |
2.16% |
139.35 |
3.37% |
| 20250103 |
2.49 |
-4.23% |
-1000.87 |
-1274.50 |
-439.23 |
-10.22% |
-199.48 |
-4.64% |
-362.16 |
-8.43% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
