| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-241.29 |
469.00 |
0.00 |
| 14:59 |
-241.29 |
449.67 |
0.00 |
| 14:58 |
-241.29 |
449.67 |
0.00 |
| 14:57 |
-241.29 |
449.67 |
0.00 |
| 14:56 |
-241.29 |
452.61 |
0.00 |
| 14:55 |
-241.29 |
467.98 |
0.00 |
| 14:54 |
-241.29 |
477.21 |
0.00 |
| 14:53 |
-241.29 |
482.21 |
0.00 |
| 14:52 |
-241.29 |
478.08 |
0.00 |
| 14:51 |
-241.29 |
469.23 |
0.00 |
| 14:50 |
-241.29 |
468.06 |
0.00 |
| 14:49 |
-276.99 |
464.17 |
0.00 |
| 14:48 |
-276.99 |
459.95 |
0.00 |
| 14:47 |
-276.99 |
459.95 |
0.00 |
| 14:46 |
-276.99 |
463.38 |
0.00 |
| 14:45 |
-276.99 |
460.43 |
0.00 |
| 14:44 |
-276.99 |
474.14 |
0.00 |
| 14:43 |
-276.99 |
468.86 |
0.00 |
| 14:42 |
-276.99 |
468.86 |
0.00 |
| 14:41 |
-276.99 |
440.38 |
0.00 |
| 14:40 |
-276.99 |
430.19 |
0.00 |
| 14:39 |
-276.99 |
430.19 |
0.00 |
| 14:38 |
-276.99 |
430.19 |
0.00 |
| 14:37 |
-276.99 |
430.19 |
0.00 |
| 14:36 |
-276.99 |
430.19 |
0.00 |
| 14:35 |
-276.99 |
433.83 |
0.00 |
| 14:34 |
-276.99 |
430.82 |
0.00 |
| 14:33 |
-276.99 |
424.92 |
0.00 |
| 14:32 |
-276.99 |
424.92 |
0.00 |
| 14:31 |
-276.99 |
424.92 |
0.00 |
| 14:30 |
-276.99 |
424.92 |
0.00 |
| 14:29 |
-297.33 |
397.86 |
0.00 |
| 14:28 |
-297.33 |
386.13 |
0.00 |
| 14:27 |
-297.33 |
386.13 |
0.00 |
| 14:26 |
-297.33 |
386.13 |
0.00 |
| 14:25 |
-297.33 |
386.13 |
0.00 |
| 14:24 |
-297.33 |
396.62 |
0.00 |
| 14:23 |
-297.33 |
390.72 |
0.00 |
| 14:22 |
-297.33 |
390.72 |
0.00 |
| 14:21 |
-297.33 |
397.46 |
0.00 |
| 14:20 |
-297.33 |
412.16 |
0.00 |
| 14:19 |
-297.33 |
412.16 |
0.00 |
| 14:18 |
-297.33 |
415.42 |
0.00 |
| 14:17 |
-297.33 |
415.42 |
0.00 |
| 14:16 |
-297.33 |
410.99 |
0.00 |
| 14:15 |
-297.33 |
412.16 |
0.00 |
| 14:14 |
-297.33 |
411.70 |
0.00 |
| 14:13 |
-297.33 |
405.80 |
0.00 |
| 14:12 |
-297.33 |
405.80 |
0.00 |
| 14:11 |
-297.33 |
405.80 |
0.00 |
| 14:10 |
-297.33 |
405.80 |
0.00 |
| 14:09 |
-391.59 |
399.92 |
0.00 |
| 14:08 |
-420.99 |
399.92 |
0.00 |
| 14:07 |
-420.99 |
390.39 |
0.00 |
| 14:06 |
-420.99 |
390.39 |
0.00 |
| 14:05 |
-420.99 |
387.45 |
0.00 |
| 14:04 |
-399.85 |
385.25 |
0.00 |
| 14:03 |
-399.85 |
397.11 |
0.00 |
| 14:02 |
-306.00 |
399.70 |
0.00 |
| 14:01 |
-306.00 |
399.70 |
0.00 |
| 14:00 |
-306.00 |
399.70 |
0.00 |
| 13:59 |
-306.00 |
399.70 |
0.00 |
| 13:58 |
-306.00 |
399.70 |
0.00 |
| 13:57 |
-306.00 |
399.70 |
0.00 |
| 13:56 |
-339.28 |
399.70 |
0.00 |
| 13:55 |
-633.28 |
366.28 |
0.00 |
| 13:54 |
-633.28 |
355.11 |
0.00 |
| 13:53 |
-633.28 |
360.97 |
0.00 |
| 13:52 |
-633.28 |
384.70 |
0.00 |
| 13:51 |
-633.28 |
378.82 |
0.00 |
| 13:50 |
-676.32 |
378.82 |
0.00 |
| 13:49 |
-676.32 |
378.82 |
0.00 |
| 13:48 |
-764.52 |
333.72 |
0.00 |
| 13:47 |
-764.52 |
330.78 |
0.00 |
| 13:46 |
-764.52 |
313.67 |
0.00 |
| 13:45 |
-764.52 |
368.25 |
0.00 |
| 13:44 |
-764.52 |
372.18 |
0.00 |
| 13:43 |
-743.90 |
372.18 |
0.00 |
| 13:42 |
-743.90 |
372.18 |
0.00 |
| 13:41 |
-743.90 |
372.18 |
0.00 |
| 13:40 |
-691.16 |
367.89 |
0.00 |
| 13:39 |
-691.16 |
367.89 |
0.00 |
| 13:38 |
-691.16 |
364.68 |
0.00 |
| 13:37 |
-691.16 |
364.68 |
0.00 |
| 13:36 |
-691.16 |
359.13 |
0.00 |
| 13:35 |
-691.16 |
349.54 |
0.00 |
| 13:34 |
-691.16 |
349.54 |
0.00 |
| 13:33 |
-723.29 |
349.54 |
0.00 |
| 13:32 |
-723.29 |
336.55 |
0.00 |
| 13:31 |
-723.29 |
336.55 |
0.00 |
| 13:30 |
-776.03 |
332.24 |
0.00 |
| 13:29 |
-776.03 |
332.24 |
0.00 |
| 13:28 |
-776.03 |
332.24 |
0.00 |
| 13:27 |
-776.03 |
332.24 |
0.00 |
| 13:26 |
-776.03 |
332.24 |
0.00 |
| 13:25 |
-776.03 |
338.10 |
0.00 |
| 13:24 |
-776.03 |
338.10 |
0.00 |
| 13:23 |
-776.03 |
338.10 |
0.00 |
| 13:22 |
-776.03 |
348.61 |
0.00 |
| 13:21 |
-776.03 |
354.97 |
0.00 |
| 13:20 |
-776.03 |
361.50 |
0.00 |
| 13:19 |
-776.03 |
364.52 |
0.00 |
| 13:18 |
-776.03 |
364.52 |
0.00 |
| 13:17 |
-776.03 |
364.52 |
0.00 |
| 13:16 |
-742.28 |
375.38 |
0.00 |
| 13:15 |
-742.28 |
375.38 |
0.00 |
| 13:14 |
-742.28 |
375.38 |
0.00 |
| 13:13 |
-742.28 |
369.20 |
0.00 |
| 13:12 |
-742.28 |
369.20 |
0.00 |
| 13:11 |
-742.28 |
360.38 |
0.00 |
| 13:10 |
-742.28 |
354.50 |
0.00 |
| 13:09 |
-766.77 |
379.26 |
0.00 |
| 13:08 |
-766.77 |
377.57 |
0.00 |
| 13:07 |
-795.14 |
372.31 |
0.00 |
| 13:06 |
-795.14 |
372.31 |
0.00 |
| 13:05 |
-795.14 |
366.43 |
0.00 |
| 13:04 |
-795.14 |
366.43 |
0.00 |
| 13:03 |
-795.14 |
366.43 |
0.00 |
| 13:02 |
-795.14 |
366.43 |
0.00 |
| 13:01 |
-795.14 |
370.22 |
0.00 |
| 11:30 |
-795.14 |
374.49 |
0.00 |
| 11:29 |
-795.14 |
354.26 |
0.00 |
| 11:28 |
-795.14 |
371.84 |
0.00 |
| 11:27 |
-795.14 |
368.84 |
0.00 |
| 11:26 |
-795.14 |
374.54 |
0.00 |
| 11:25 |
-795.14 |
377.57 |
0.00 |
| 11:24 |
-795.14 |
377.57 |
0.00 |
| 11:23 |
-795.14 |
377.57 |
0.00 |
| 11:22 |
-795.14 |
377.57 |
0.00 |
| 11:21 |
-795.14 |
380.57 |
0.00 |
| 11:20 |
-795.14 |
380.57 |
0.00 |
| 11:19 |
-836.59 |
380.57 |
0.00 |
| 11:18 |
-836.59 |
380.57 |
0.00 |
| 11:17 |
-836.59 |
380.57 |
0.00 |
| 11:16 |
-836.59 |
392.29 |
0.00 |
| 11:15 |
-836.59 |
366.89 |
0.00 |
| 11:14 |
-836.59 |
369.82 |
0.00 |
| 11:13 |
-816.10 |
419.15 |
0.00 |
| 11:12 |
-816.10 |
419.15 |
0.00 |
| 11:11 |
-816.10 |
419.15 |
0.00 |
| 11:10 |
-835.30 |
325.20 |
0.00 |
| 11:09 |
-835.30 |
347.84 |
0.00 |
| 11:08 |
-835.30 |
362.54 |
0.00 |
| 11:07 |
-835.30 |
359.21 |
0.00 |
| 11:06 |
-750.95 |
367.76 |
0.00 |
| 11:05 |
-750.95 |
367.76 |
0.00 |
| 11:04 |
-750.95 |
364.81 |
0.00 |
| 11:03 |
-750.95 |
361.86 |
0.00 |
| 11:02 |
-750.95 |
361.86 |
0.00 |
| 11:01 |
-750.95 |
372.51 |
0.00 |
| 11:00 |
-750.95 |
384.65 |
0.00 |
| 10:59 |
-750.95 |
481.82 |
0.00 |
| 10:58 |
-750.95 |
494.16 |
0.00 |
| 10:57 |
-750.95 |
509.86 |
0.00 |
| 10:56 |
-750.95 |
505.97 |
0.00 |
| 10:55 |
-774.55 |
502.82 |
0.00 |
| 10:54 |
-751.15 |
502.82 |
0.00 |
| 10:53 |
-751.15 |
515.63 |
0.00 |
| 10:52 |
-751.15 |
508.52 |
0.00 |
| 10:51 |
-751.15 |
505.57 |
0.00 |
| 10:50 |
-729.70 |
524.16 |
0.00 |
| 10:49 |
-729.70 |
524.16 |
0.00 |
| 10:48 |
-729.70 |
521.21 |
0.00 |
| 10:47 |
-729.70 |
508.12 |
0.00 |
| 10:46 |
-624.18 |
515.84 |
0.00 |
| 10:45 |
-624.18 |
518.79 |
0.00 |
| 10:44 |
-624.18 |
518.79 |
0.00 |
| 10:43 |
-624.18 |
518.78 |
0.00 |
| 10:42 |
-624.18 |
515.76 |
0.00 |
| 10:41 |
-624.18 |
510.22 |
0.00 |
| 10:40 |
-624.18 |
519.99 |
0.00 |
| 10:39 |
-624.18 |
526.75 |
0.00 |
| 10:38 |
-593.93 |
525.29 |
0.00 |
| 10:37 |
-593.93 |
510.75 |
0.00 |
| 10:36 |
-593.93 |
500.46 |
0.00 |
| 10:35 |
-593.93 |
483.73 |
0.00 |
| 10:34 |
-593.93 |
475.84 |
0.00 |
| 10:33 |
-593.93 |
481.43 |
0.00 |
| 10:32 |
-593.93 |
471.34 |
0.00 |
| 10:31 |
-617.53 |
468.39 |
0.00 |
| 10:30 |
-617.53 |
468.39 |
0.00 |
| 10:29 |
-617.53 |
462.49 |
0.00 |
| 10:28 |
-617.53 |
454.76 |
0.00 |
| 10:27 |
-617.53 |
446.53 |
0.00 |
| 10:26 |
-617.53 |
437.68 |
0.00 |
| 10:25 |
-617.53 |
433.40 |
0.00 |
| 10:24 |
-592.90 |
459.86 |
0.00 |
| 10:23 |
-651.90 |
424.14 |
0.00 |
| 10:22 |
-651.90 |
421.19 |
0.00 |
| 10:21 |
-651.90 |
426.26 |
0.00 |
| 10:20 |
-651.90 |
428.90 |
0.00 |
| 10:19 |
-651.90 |
425.95 |
0.00 |
| 10:18 |
-651.90 |
425.95 |
0.00 |
| 10:17 |
-651.90 |
425.95 |
0.00 |
| 10:16 |
-622.50 |
418.53 |
0.00 |
| 10:15 |
-577.69 |
439.86 |
0.00 |
| 10:14 |
-635.27 |
439.43 |
0.00 |
| 10:13 |
-635.27 |
439.43 |
0.00 |
| 10:12 |
-602.44 |
446.81 |
0.00 |
| 10:11 |
-631.94 |
436.28 |
0.00 |
| 10:10 |
-631.94 |
430.38 |
0.00 |
| 10:09 |
-631.94 |
453.30 |
0.00 |
| 10:08 |
-594.09 |
486.93 |
0.00 |
| 10:07 |
-594.09 |
486.93 |
0.00 |
| 10:06 |
-594.09 |
507.99 |
0.00 |
| 10:05 |
-481.99 |
493.55 |
0.00 |
| 10:04 |
-393.49 |
493.55 |
0.00 |
| 10:03 |
-393.49 |
487.63 |
0.00 |
| 10:02 |
-393.49 |
469.87 |
0.00 |
| 10:01 |
-313.57 |
473.64 |
0.00 |
| 10:00 |
-313.57 |
473.64 |
0.00 |
| 09:59 |
-313.57 |
420.29 |
0.00 |
| 09:58 |
-313.57 |
420.29 |
0.00 |
| 09:57 |
-335.56 |
409.84 |
0.00 |
| 09:56 |
-335.56 |
406.73 |
0.00 |
| 09:55 |
-335.56 |
403.77 |
0.00 |
| 09:54 |
-335.56 |
409.23 |
0.00 |
| 09:53 |
-353.32 |
394.49 |
0.00 |
| 09:52 |
-298.63 |
371.99 |
0.00 |
| 09:51 |
-298.63 |
363.29 |
0.00 |
| 09:50 |
-298.63 |
341.77 |
0.00 |
| 09:49 |
-298.63 |
319.98 |
0.00 |
| 09:48 |
-298.63 |
279.24 |
0.00 |
| 09:47 |
-258.33 |
282.31 |
0.00 |
| 09:46 |
-326.48 |
77.08 |
0.00 |
| 09:45 |
-326.48 |
82.96 |
0.00 |
| 09:44 |
-326.48 |
80.20 |
0.00 |
| 09:43 |
-221.78 |
-86.14 |
0.00 |
| 09:42 |
-216.68 |
-92.06 |
0.00 |
| 09:41 |
-59.32 |
-75.00 |
0.00 |
| 09:40 |
-59.32 |
-50.32 |
0.00 |
| 09:39 |
-148.96 |
-54.72 |
0.00 |
| 09:38 |
-124.53 |
-52.45 |
0.00 |
| 09:37 |
-52.90 |
-63.50 |
0.00 |
| 09:36 |
-4.43 |
-40.14 |
0.00 |
| 09:35 |
-4.43 |
-49.57 |
0.00 |
| 09:34 |
-82.03 |
-60.93 |
0.00 |
| 09:33 |
-82.03 |
-33.10 |
0.00 |
| 09:32 |
-63.85 |
29.41 |
0.00 |
| 09:31 |
1.63 |
39.73 |
0.00 |
| 09:30 |
0.00 |
37.82 |
0.00 |
|
| 大单资金：-241.29万元 |
成交额占比：-2.76% |
| 中单资金：469.00万元 |
成交额占比：5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
2.95 |
-1.99% |
-104.37 |
-3982.93 |
-241.29 |
-2.76% |
469.00 |
5.36% |
-332.08 |
-3.79% |
| 20250828 |
3.01 |
-0.66% |
155.03 |
-4704.18 |
-145.85 |
-1.47% |
19.45 |
0.20% |
281.43 |
2.84% |
| 20250827 |
3.03 |
-4.42% |
-4020.48 |
-5071.85 |
-2572.53 |
-20.90% |
-1108.55 |
-9.01% |
-339.40 |
-2.76% |
| 20250826 |
3.17 |
1.60% |
2187.53 |
-1898.66 |
852.08 |
5.99% |
594.25 |
4.18% |
741.20 |
5.21% |
| 20250825 |
3.34 |
-0.30% |
-3033.14 |
-1755.70 |
-1875.34 |
-10.64% |
-41.91 |
-0.24% |
-1115.89 |
-6.33% |
| 20250822 |
3.35 |
0.30% |
-1339.41 |
-326.99 |
-962.54 |
-11.21% |
-257.20 |
-3.00% |
-119.67 |
-1.39% |
| 20250821 |
3.34 |
-0.60% |
-90.92 |
689.79 |
-513.52 |
-3.76% |
560.95 |
4.11% |
-138.35 |
-1.01% |
| 20250820 |
3.36 |
4.35% |
2224.81 |
378.73 |
600.66 |
2.60% |
718.93 |
3.12% |
905.22 |
3.93% |
| 20250819 |
3.22 |
2.88% |
3138.73 |
-778.69 |
995.04 |
8.98% |
1652.98 |
14.92% |
490.71 |
4.43% |
| 20250818 |
3.13 |
0.00% |
-851.93 |
-1274.39 |
-446.63 |
-6.92% |
-144.94 |
-2.24% |
-260.36 |
-4.03% |
| 20250815 |
3.13 |
0.97% |
-660.56 |
-747.63 |
54.24 |
0.84% |
-362.06 |
-5.57% |
-352.74 |
-5.43% |
| 20250814 |
3.10 |
-1.27% |
-1150.10 |
-1078.13 |
-824.58 |
-14.52% |
-13.86 |
-0.24% |
-311.66 |
-5.49% |
| 20250813 |
3.14 |
-0.63% |
-1393.34 |
-240.34 |
-556.76 |
-11.33% |
-457.54 |
-9.31% |
-379.04 |
-7.72% |
| 20250812 |
3.16 |
0.64% |
959.53 |
539.49 |
499.34 |
9.12% |
245.63 |
4.48% |
214.56 |
3.92% |
| 20250811 |
3.14 |
0.64% |
147.64 |
347.95 |
80.13 |
1.90% |
-31.87 |
-0.76% |
99.38 |
2.36% |
| 20250808 |
3.12 |
0.65% |
215.94 |
109.74 |
-276.26 |
-6.53% |
290.91 |
6.87% |
201.29 |
4.76% |
| 20250807 |
3.10 |
-0.32% |
-617.82 |
151.05 |
13.21 |
0.35% |
-183.34 |
-4.91% |
-447.69 |
-11.98% |
| 20250806 |
3.11 |
1.30% |
1058.89 |
-644.70 |
223.07 |
3.53% |
801.59 |
12.70% |
34.23 |
0.54% |
| 20250805 |
3.07 |
1.32% |
770.37 |
-1438.61 |
307.80 |
7.05% |
429.96 |
9.85% |
32.61 |
0.75% |
| 20250804 |
3.03 |
0.00% |
-250.53 |
-2030.58 |
-158.08 |
-4.65% |
13.93 |
0.41% |
-106.38 |
-3.13% |
| 20250801 |
3.03 |
0.66% |
71.25 |
-1735.79 |
-234.95 |
-6.25% |
-142.10 |
-3.78% |
448.30 |
11.92% |
| 20250731 |
3.01 |
-1.95% |
-1721.16 |
-1900.53 |
-782.54 |
-11.64% |
-714.78 |
-10.63% |
-223.84 |
-3.33% |
| 20250730 |
3.07 |
-0.97% |
-980.68 |
-1648.53 |
-570.84 |
-8.19% |
-290.44 |
-4.17% |
-119.40 |
-1.71% |
| 20250729 |
3.10 |
0.32% |
-90.64 |
-2018.06 |
-284.17 |
-5.11% |
221.05 |
3.97% |
-27.52 |
-0.49% |
| 20250728 |
3.09 |
0.65% |
589.97 |
-1648.43 |
136.71 |
2.85% |
394.52 |
8.21% |
58.74 |
1.22% |
| 20250725 |
3.07 |
-0.97% |
-895.94 |
-2216.78 |
-399.69 |
-8.35% |
-417.79 |
-8.72% |
-78.46 |
-1.64% |
| 20250724 |
3.10 |
0.98% |
-292.33 |
-1644.76 |
-530.54 |
-9.09% |
-170.32 |
-2.92% |
408.53 |
7.00% |
| 20250723 |
3.07 |
-2.54% |
-2217.44 |
-1374.90 |
-940.37 |
-12.21% |
-1170.79 |
-15.20% |
-106.28 |
-1.38% |
| 20250722 |
3.15 |
0.96% |
151.36 |
-602.00 |
85.46 |
1.36% |
90.61 |
1.44% |
-24.71 |
-0.39% |
| 20250721 |
3.12 |
3.31% |
-288.93 |
-1241.28 |
-431.64 |
-4.15% |
-311.50 |
-3.00% |
454.21 |
4.37% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
