| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-476.61 |
178.04 |
253.00 |
| 14:59 |
-457.24 |
180.22 |
251.54 |
| 14:58 |
-457.24 |
180.22 |
251.54 |
| 14:57 |
-457.24 |
180.22 |
251.54 |
| 14:56 |
-457.24 |
180.22 |
243.14 |
| 14:55 |
-457.24 |
180.22 |
242.43 |
| 14:54 |
-457.24 |
171.73 |
234.88 |
| 14:53 |
-457.24 |
184.13 |
228.85 |
| 14:52 |
-457.24 |
184.13 |
222.95 |
| 14:51 |
-457.24 |
184.13 |
214.53 |
| 14:50 |
-518.00 |
170.69 |
213.57 |
| 14:49 |
-518.00 |
203.22 |
217.93 |
| 14:48 |
-518.00 |
203.22 |
219.34 |
| 14:47 |
-518.00 |
203.22 |
219.71 |
| 14:46 |
-518.00 |
203.22 |
219.26 |
| 14:45 |
-518.00 |
203.22 |
219.66 |
| 14:44 |
-518.00 |
212.30 |
220.92 |
| 14:43 |
-518.00 |
212.30 |
221.54 |
| 14:42 |
-518.00 |
212.30 |
221.94 |
| 14:41 |
-518.00 |
209.18 |
222.63 |
| 14:40 |
-535.95 |
209.18 |
218.53 |
| 14:39 |
-535.95 |
209.18 |
217.74 |
| 14:38 |
-535.95 |
221.72 |
217.39 |
| 14:37 |
-484.73 |
221.72 |
215.18 |
| 14:36 |
-484.73 |
221.72 |
215.03 |
| 14:35 |
-357.61 |
221.72 |
212.13 |
| 14:34 |
-290.59 |
233.86 |
215.96 |
| 14:33 |
-164.00 |
239.55 |
212.11 |
| 14:32 |
-164.00 |
239.55 |
221.19 |
| 14:31 |
-137.66 |
244.51 |
220.04 |
| 14:30 |
-137.66 |
246.99 |
221.04 |
| 14:29 |
-137.66 |
251.10 |
222.35 |
| 14:28 |
-137.66 |
256.61 |
222.20 |
| 14:27 |
-137.66 |
286.74 |
223.12 |
| 14:26 |
-137.66 |
286.74 |
223.17 |
| 14:25 |
-155.21 |
289.84 |
210.47 |
| 14:24 |
-155.21 |
300.16 |
208.18 |
| 14:23 |
-76.60 |
305.33 |
211.01 |
| 14:22 |
-76.60 |
305.33 |
210.51 |
| 14:21 |
-76.60 |
305.33 |
212.87 |
| 14:20 |
-76.60 |
305.33 |
212.87 |
| 14:19 |
-76.60 |
320.07 |
215.68 |
| 14:18 |
-76.60 |
322.66 |
215.73 |
| 14:17 |
-76.60 |
322.66 |
215.58 |
| 14:16 |
-76.60 |
322.66 |
215.66 |
| 14:15 |
-76.60 |
328.76 |
214.56 |
| 14:14 |
-76.60 |
328.76 |
215.01 |
| 14:13 |
-76.60 |
328.76 |
214.21 |
| 14:12 |
-61.66 |
329.11 |
210.12 |
| 14:11 |
-125.48 |
329.11 |
210.97 |
| 14:10 |
-125.48 |
329.11 |
210.94 |
| 14:09 |
-125.48 |
329.11 |
210.09 |
| 14:08 |
-125.48 |
316.04 |
206.63 |
| 14:07 |
-125.48 |
316.04 |
207.22 |
| 14:06 |
-125.48 |
316.04 |
207.27 |
| 14:05 |
-125.48 |
316.04 |
207.32 |
| 14:04 |
-125.48 |
316.04 |
207.37 |
| 14:03 |
-125.48 |
316.04 |
207.79 |
| 14:02 |
-125.48 |
316.04 |
207.87 |
| 14:01 |
-125.48 |
316.04 |
207.59 |
| 14:00 |
-125.48 |
323.48 |
206.35 |
| 13:59 |
-125.48 |
323.48 |
209.86 |
| 13:58 |
-125.48 |
323.48 |
214.95 |
| 13:57 |
-125.48 |
328.44 |
214.58 |
| 13:56 |
-110.20 |
328.44 |
213.13 |
| 13:55 |
-110.20 |
328.44 |
213.16 |
| 13:54 |
-110.20 |
328.44 |
213.33 |
| 13:53 |
-110.20 |
328.44 |
213.38 |
| 13:52 |
-110.20 |
325.00 |
213.35 |
| 13:51 |
-110.20 |
325.00 |
213.33 |
| 13:50 |
-110.20 |
325.00 |
213.05 |
| 13:49 |
-110.20 |
342.98 |
213.25 |
| 13:48 |
-110.20 |
342.98 |
212.61 |
| 13:47 |
-40.64 |
381.12 |
219.49 |
| 13:46 |
-40.64 |
381.12 |
218.74 |
| 13:45 |
-40.64 |
381.12 |
216.48 |
| 13:44 |
-40.64 |
384.10 |
216.48 |
| 13:43 |
-40.64 |
384.10 |
216.53 |
| 13:42 |
-40.64 |
384.10 |
216.97 |
| 13:41 |
-40.64 |
381.61 |
217.22 |
| 13:40 |
-40.64 |
381.61 |
217.19 |
| 13:39 |
-40.64 |
386.79 |
217.19 |
| 13:38 |
-40.64 |
389.27 |
216.74 |
| 13:37 |
-40.64 |
389.27 |
215.92 |
| 13:36 |
-40.64 |
399.22 |
215.72 |
| 13:35 |
-40.64 |
399.22 |
215.72 |
| 13:34 |
-40.64 |
399.22 |
215.72 |
| 13:33 |
-40.64 |
399.22 |
215.42 |
| 13:32 |
-81.45 |
385.12 |
206.88 |
| 13:31 |
-81.45 |
385.12 |
206.88 |
| 13:30 |
-81.45 |
385.12 |
206.83 |
| 13:29 |
-81.45 |
385.12 |
205.74 |
| 13:28 |
-81.45 |
385.12 |
205.74 |
| 13:27 |
-81.45 |
392.79 |
213.50 |
| 13:26 |
-81.45 |
392.79 |
214.89 |
| 13:25 |
-81.45 |
391.77 |
216.45 |
| 13:24 |
-81.45 |
416.99 |
215.32 |
| 13:23 |
41.06 |
423.54 |
221.94 |
| 13:22 |
41.06 |
419.80 |
218.95 |
| 13:21 |
41.06 |
417.31 |
218.90 |
| 13:20 |
41.06 |
417.31 |
218.90 |
| 13:19 |
41.06 |
417.31 |
218.90 |
| 13:18 |
41.06 |
413.16 |
218.35 |
| 13:17 |
41.06 |
413.16 |
219.06 |
| 13:16 |
41.06 |
413.16 |
220.85 |
| 13:15 |
41.06 |
410.22 |
221.07 |
| 13:14 |
41.06 |
410.22 |
221.05 |
| 13:13 |
41.06 |
427.90 |
230.43 |
| 13:12 |
41.06 |
427.90 |
230.46 |
| 13:11 |
41.06 |
439.20 |
230.46 |
| 13:10 |
59.12 |
484.99 |
230.52 |
| 13:09 |
59.12 |
484.99 |
229.47 |
| 13:08 |
59.12 |
484.99 |
229.67 |
| 13:07 |
59.12 |
484.99 |
229.67 |
| 13:06 |
59.12 |
473.89 |
228.70 |
| 13:05 |
59.12 |
473.89 |
228.65 |
| 13:04 |
59.12 |
473.89 |
228.07 |
| 13:03 |
59.12 |
468.39 |
227.35 |
| 13:02 |
59.12 |
468.39 |
226.82 |
| 13:01 |
103.17 |
470.37 |
227.52 |
| 11:30 |
103.17 |
457.62 |
225.55 |
| 11:29 |
103.17 |
465.64 |
223.43 |
| 11:28 |
103.17 |
465.64 |
220.59 |
| 11:27 |
103.17 |
468.14 |
224.99 |
| 11:26 |
103.17 |
468.14 |
224.36 |
| 11:25 |
103.17 |
467.43 |
222.83 |
| 11:24 |
103.17 |
467.43 |
214.92 |
| 11:23 |
1.24 |
384.11 |
174.61 |
| 11:22 |
1.24 |
384.11 |
177.28 |
| 11:21 |
1.24 |
384.11 |
179.09 |
| 11:20 |
1.24 |
396.56 |
178.74 |
| 11:19 |
1.24 |
401.09 |
179.08 |
| 11:18 |
36.10 |
405.74 |
181.57 |
| 11:17 |
36.10 |
410.72 |
183.07 |
| 11:16 |
36.10 |
403.67 |
183.06 |
| 11:15 |
36.10 |
408.65 |
184.83 |
| 11:14 |
36.10 |
408.65 |
184.90 |
| 11:13 |
36.10 |
408.65 |
184.72 |
| 11:12 |
36.10 |
407.89 |
169.80 |
| 11:11 |
36.10 |
397.47 |
168.97 |
| 11:10 |
36.10 |
393.84 |
165.67 |
| 11:09 |
36.10 |
386.32 |
164.37 |
| 11:08 |
36.10 |
386.32 |
164.74 |
| 11:07 |
36.10 |
386.32 |
163.97 |
| 11:06 |
36.10 |
386.32 |
161.89 |
| 11:05 |
36.10 |
386.32 |
162.27 |
| 11:04 |
36.10 |
386.32 |
161.64 |
| 11:03 |
36.10 |
386.32 |
161.86 |
| 11:02 |
36.10 |
386.32 |
162.43 |
| 11:01 |
36.10 |
386.32 |
162.48 |
| 11:00 |
36.10 |
386.32 |
161.88 |
| 10:59 |
36.10 |
390.57 |
162.40 |
| 10:58 |
36.10 |
390.57 |
163.85 |
| 10:57 |
36.10 |
390.57 |
164.19 |
| 10:56 |
36.10 |
390.57 |
162.62 |
| 10:55 |
36.10 |
390.57 |
163.44 |
| 10:54 |
36.10 |
390.57 |
160.74 |
| 10:53 |
36.10 |
390.57 |
160.69 |
| 10:52 |
36.10 |
386.27 |
158.21 |
| 10:51 |
36.10 |
382.41 |
160.58 |
| 10:50 |
36.10 |
382.41 |
158.23 |
| 10:49 |
36.10 |
382.41 |
158.06 |
| 10:48 |
36.10 |
382.41 |
157.04 |
| 10:47 |
36.10 |
379.33 |
153.45 |
| 10:46 |
36.10 |
358.44 |
151.24 |
| 10:45 |
36.10 |
358.44 |
150.84 |
| 10:44 |
36.10 |
358.44 |
150.74 |
| 10:43 |
36.10 |
371.06 |
150.29 |
| 10:42 |
36.10 |
371.06 |
151.28 |
| 10:41 |
36.10 |
371.06 |
151.25 |
| 10:40 |
36.10 |
371.06 |
151.50 |
| 10:39 |
36.10 |
373.54 |
149.16 |
| 10:38 |
36.10 |
373.54 |
148.89 |
| 10:37 |
36.10 |
371.17 |
147.61 |
| 10:36 |
36.10 |
391.37 |
147.88 |
| 10:35 |
36.10 |
391.37 |
147.83 |
| 10:34 |
36.10 |
324.44 |
130.65 |
| 10:33 |
36.10 |
321.01 |
128.93 |
| 10:32 |
36.10 |
321.01 |
128.31 |
| 10:31 |
36.10 |
321.01 |
128.29 |
| 10:30 |
36.10 |
318.52 |
126.77 |
| 10:29 |
36.10 |
314.73 |
125.57 |
| 10:28 |
36.10 |
314.73 |
127.13 |
| 10:27 |
36.10 |
314.73 |
125.59 |
| 10:26 |
36.10 |
314.73 |
125.26 |
| 10:25 |
36.10 |
308.36 |
123.37 |
| 10:24 |
53.56 |
312.99 |
128.70 |
| 10:23 |
53.56 |
312.99 |
131.08 |
| 10:22 |
53.56 |
312.99 |
130.06 |
| 10:21 |
53.56 |
312.99 |
130.48 |
| 10:20 |
53.56 |
250.02 |
115.96 |
| 10:19 |
53.56 |
234.88 |
115.63 |
| 10:18 |
78.36 |
234.45 |
114.26 |
| 10:17 |
78.36 |
234.45 |
115.50 |
| 10:16 |
78.36 |
236.93 |
116.04 |
| 10:15 |
46.66 |
239.91 |
115.79 |
| 10:14 |
46.66 |
239.91 |
114.72 |
| 10:13 |
46.66 |
239.91 |
114.24 |
| 10:12 |
46.66 |
286.43 |
127.16 |
| 10:11 |
46.66 |
286.43 |
127.16 |
| 10:10 |
46.66 |
286.43 |
128.87 |
| 10:09 |
46.66 |
305.95 |
138.25 |
| 10:08 |
46.66 |
305.95 |
137.75 |
| 10:07 |
46.66 |
308.09 |
121.24 |
| 10:06 |
46.66 |
338.35 |
120.02 |
| 10:05 |
94.79 |
309.21 |
108.86 |
| 10:04 |
94.79 |
304.79 |
104.03 |
| 10:03 |
102.43 |
298.22 |
93.97 |
| 10:02 |
102.43 |
298.22 |
96.34 |
| 10:01 |
102.43 |
319.63 |
97.77 |
| 10:00 |
102.43 |
329.24 |
88.26 |
| 09:59 |
102.43 |
332.07 |
104.98 |
| 09:58 |
102.43 |
332.07 |
103.66 |
| 09:57 |
102.43 |
327.11 |
104.45 |
| 09:56 |
102.43 |
329.72 |
104.27 |
| 09:55 |
83.85 |
327.13 |
100.71 |
| 09:54 |
83.85 |
327.13 |
97.62 |
| 09:53 |
123.29 |
322.14 |
98.21 |
| 09:52 |
123.29 |
319.64 |
95.69 |
| 09:51 |
55.44 |
280.08 |
95.01 |
| 09:50 |
101.17 |
303.09 |
90.39 |
| 09:49 |
45.07 |
225.10 |
76.66 |
| 09:48 |
-2.62 |
167.61 |
49.77 |
| 09:47 |
-2.62 |
156.33 |
48.60 |
| 09:46 |
-2.62 |
156.33 |
47.33 |
| 09:45 |
-2.62 |
106.20 |
36.71 |
| 09:44 |
12.32 |
120.92 |
39.99 |
| 09:43 |
12.32 |
94.06 |
26.92 |
| 09:42 |
12.32 |
105.96 |
25.76 |
| 09:41 |
15.75 |
113.37 |
27.63 |
| 09:40 |
15.75 |
58.14 |
25.19 |
| 09:39 |
15.75 |
6.15 |
10.84 |
| 09:38 |
15.75 |
21.02 |
11.46 |
| 09:37 |
15.75 |
17.33 |
13.05 |
| 09:36 |
15.75 |
9.95 |
14.71 |
| 09:35 |
15.75 |
10.28 |
7.11 |
| 09:34 |
0.00 |
1.43 |
4.97 |
| 09:33 |
0.00 |
-15.68 |
6.43 |
| 09:32 |
0.00 |
-18.23 |
0.75 |
| 09:31 |
0.00 |
-26.88 |
3.76 |
| 09:30 |
0.00 |
-8.27 |
-5.17 |
|
| 大单资金：-476.61万元 |
成交额占比：-9.78% |
| 中单资金：178.04万元 |
成交额占比：3.65% |
| 小单资金：253.00万元 |
成交额占比：5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
2.51 |
2.87% |
786.34 |
-2035.94 |
103.17 |
3.55% |
457.62 |
15.75% |
225.55 |
7.76% |
| 20250325 |
2.44 |
-0.41% |
-369.26 |
-2867.91 |
-123.13 |
-3.31% |
-175.30 |
-4.72% |
-70.83 |
-1.91% |
| 20250324 |
2.45 |
-6.84% |
-3641.51 |
-3000.80 |
-2529.38 |
-24.68% |
-707.07 |
-6.90% |
-405.06 |
-3.95% |
| 20250321 |
2.63 |
-0.75% |
-889.25 |
-538.49 |
-404.91 |
-8.95% |
-521.25 |
-11.52% |
36.91 |
0.82% |
| 20250320 |
2.65 |
1.92% |
2140.10 |
-279.93 |
918.31 |
11.45% |
856.65 |
10.68% |
365.14 |
4.55% |
| 20250319 |
2.60 |
-1.14% |
-1215.21 |
-2185.56 |
-728.80 |
-16.93% |
-329.41 |
-7.65% |
-157.00 |
-3.65% |
| 20250318 |
2.63 |
-0.75% |
-790.73 |
-2541.37 |
-256.02 |
-5.46% |
-588.44 |
-12.55% |
53.73 |
1.15% |
| 20250317 |
2.65 |
0.76% |
86.77 |
-576.57 |
-67.07 |
-1.23% |
-174.35 |
-3.19% |
328.19 |
6.00% |
| 20250314 |
2.63 |
0.77% |
-256.79 |
-187.56 |
-146.35 |
-2.69% |
-182.77 |
-3.37% |
72.33 |
1.33% |
| 20250313 |
2.61 |
-1.88% |
-2221.10 |
90.65 |
-987.32 |
-14.98% |
-637.29 |
-9.67% |
-596.49 |
-9.05% |
| 20250312 |
2.66 |
-0.37% |
-1915.73 |
1186.91 |
-1084.61 |
-14.35% |
-701.50 |
-9.28% |
-129.62 |
-1.71% |
| 20250311 |
2.67 |
1.91% |
3302.31 |
-44.15 |
1708.78 |
15.71% |
1323.05 |
12.17% |
270.48 |
2.49% |
| 20250310 |
2.62 |
1.16% |
45.87 |
-2701.60 |
321.94 |
4.95% |
-102.51 |
-1.58% |
-173.56 |
-2.67% |
| 20250307 |
2.59 |
-1.15% |
-398.95 |
-2431.10 |
131.86 |
1.22% |
4.63 |
0.04% |
-535.44 |
-4.95% |
| 20250306 |
2.62 |
-0.38% |
-240.08 |
-2547.75 |
108.94 |
0.92% |
196.31 |
1.66% |
-545.33 |
-4.60% |
| 20250305 |
2.63 |
-5.05% |
-3054.95 |
-2406.74 |
-2315.67 |
-10.51% |
397.25 |
1.80% |
-1136.53 |
-5.16% |
| 20250304 |
2.77 |
9.92% |
-430.94 |
-254.07 |
-948.67 |
-4.99% |
1111.06 |
5.85% |
-593.33 |
-3.12% |
| 20250303 |
2.52 |
0.00% |
719.25 |
521.64 |
592.44 |
13.57% |
139.77 |
3.20% |
-12.96 |
-0.30% |
| 20250228 |
2.52 |
-2.33% |
-1005.41 |
142.17 |
15.21 |
0.30% |
-623.81 |
-12.45% |
-396.81 |
-7.92% |
| 20250227 |
2.58 |
0.00% |
-267.95 |
-175.09 |
249.95 |
5.03% |
-299.09 |
-6.01% |
-218.81 |
-4.40% |
| 20250226 |
2.58 |
1.98% |
612.39 |
-267.36 |
-163.00 |
-2.71% |
452.33 |
7.52% |
323.06 |
5.37% |
| 20250225 |
2.53 |
-0.39% |
-87.89 |
236.79 |
-172.96 |
-4.92% |
-195.43 |
-5.56% |
280.50 |
7.97% |
| 20250224 |
2.54 |
1.60% |
572.31 |
628.95 |
212.97 |
4.54% |
249.14 |
5.31% |
110.20 |
2.35% |
| 20250221 |
2.50 |
-1.19% |
-380.66 |
942.69 |
-302.05 |
-6.79% |
-159.17 |
-3.58% |
80.56 |
1.81% |
| 20250220 |
2.53 |
0.40% |
-138.13 |
434.67 |
157.68 |
4.61% |
-126.45 |
-3.69% |
-169.36 |
-4.95% |
| 20250219 |
2.52 |
0.40% |
77.73 |
418.54 |
341.15 |
9.70% |
-67.08 |
-1.91% |
-196.34 |
-5.58% |
| 20250218 |
2.51 |
-1.18% |
-399.29 |
-523.96 |
219.20 |
3.97% |
-139.35 |
-2.52% |
-479.14 |
-8.67% |
| 20250217 |
2.54 |
2.42% |
1029.55 |
-1333.71 |
526.71 |
12.52% |
514.48 |
12.23% |
-11.64 |
-0.28% |
| 20250214 |
2.48 |
-3.13% |
-1304.01 |
-1528.05 |
-810.07 |
-15.83% |
-288.63 |
-5.64% |
-205.31 |
-4.01% |
| 20250213 |
2.56 |
0.39% |
526.56 |
-416.87 |
141.55 |
3.00% |
174.79 |
3.70% |
210.22 |
4.45% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
