| 600067冠城大通 今日实时资金流向 |
| 15:00 |
323.09 |
645.21 |
149.66 |
| 14:59 |
296.33 |
637.97 |
130.29 |
| 14:58 |
296.33 |
637.97 |
130.29 |
| 14:57 |
296.33 |
637.97 |
130.29 |
| 14:56 |
296.33 |
636.03 |
122.92 |
| 14:55 |
296.33 |
638.69 |
119.20 |
| 14:54 |
296.33 |
652.08 |
124.50 |
| 14:53 |
296.33 |
652.08 |
134.57 |
| 14:52 |
296.33 |
637.61 |
132.55 |
| 14:51 |
296.33 |
638.68 |
131.27 |
| 14:50 |
296.33 |
649.78 |
137.28 |
| 14:49 |
296.33 |
654.91 |
138.91 |
| 14:48 |
296.33 |
649.14 |
141.24 |
| 14:47 |
296.33 |
644.38 |
141.44 |
| 14:46 |
296.33 |
644.38 |
142.64 |
| 14:45 |
296.33 |
648.74 |
140.59 |
| 14:44 |
296.33 |
635.82 |
136.27 |
| 14:43 |
270.18 |
635.82 |
131.69 |
| 14:42 |
270.18 |
636.73 |
132.12 |
| 14:41 |
270.18 |
636.73 |
132.24 |
| 14:40 |
270.18 |
636.73 |
133.27 |
| 14:39 |
270.18 |
634.07 |
136.42 |
| 14:38 |
253.29 |
634.06 |
138.46 |
| 14:37 |
253.29 |
634.06 |
136.67 |
| 14:36 |
253.29 |
634.06 |
135.56 |
| 14:35 |
274.25 |
624.25 |
129.83 |
| 14:34 |
252.84 |
623.82 |
131.12 |
| 14:33 |
252.84 |
623.82 |
130.46 |
| 14:32 |
252.84 |
619.66 |
129.97 |
| 14:31 |
252.84 |
618.51 |
128.61 |
| 14:30 |
252.84 |
616.79 |
138.47 |
| 14:29 |
252.84 |
624.60 |
142.95 |
| 14:28 |
236.88 |
619.28 |
141.89 |
| 14:27 |
213.12 |
616.62 |
142.57 |
| 14:26 |
213.12 |
584.70 |
146.40 |
| 14:25 |
213.12 |
588.56 |
137.86 |
| 14:24 |
186.52 |
583.66 |
134.58 |
| 14:23 |
186.52 |
578.77 |
135.29 |
| 14:22 |
186.52 |
573.85 |
136.51 |
| 14:21 |
186.52 |
573.85 |
135.09 |
| 14:20 |
186.52 |
564.03 |
140.39 |
| 14:19 |
186.52 |
564.03 |
141.71 |
| 14:18 |
186.52 |
559.14 |
142.69 |
| 14:17 |
186.52 |
559.14 |
142.30 |
| 14:16 |
202.77 |
559.14 |
141.80 |
| 14:15 |
202.77 |
559.14 |
139.69 |
| 14:14 |
202.77 |
552.33 |
137.78 |
| 14:13 |
202.77 |
561.71 |
143.74 |
| 14:12 |
202.77 |
587.33 |
141.18 |
| 14:11 |
167.89 |
582.43 |
139.90 |
| 14:10 |
167.89 |
570.94 |
137.95 |
| 14:09 |
167.89 |
566.05 |
137.23 |
| 14:08 |
167.89 |
562.25 |
135.50 |
| 14:07 |
167.89 |
557.33 |
127.41 |
| 14:06 |
167.89 |
552.43 |
120.10 |
| 14:05 |
167.89 |
539.02 |
95.75 |
| 14:04 |
167.89 |
534.13 |
94.42 |
| 14:03 |
167.89 |
531.47 |
91.80 |
| 14:02 |
167.89 |
528.44 |
91.34 |
| 14:01 |
167.89 |
525.43 |
92.77 |
| 14:00 |
167.89 |
535.53 |
90.82 |
| 13:59 |
167.89 |
541.15 |
98.95 |
| 13:58 |
167.89 |
541.15 |
97.06 |
| 13:57 |
167.89 |
541.15 |
98.11 |
| 13:56 |
167.89 |
541.15 |
100.98 |
| 13:55 |
167.89 |
554.40 |
101.69 |
| 13:54 |
167.89 |
554.40 |
103.68 |
| 13:53 |
167.89 |
572.07 |
106.38 |
| 13:52 |
167.89 |
587.95 |
109.18 |
| 13:51 |
167.89 |
587.95 |
111.78 |
| 13:50 |
167.89 |
572.81 |
112.49 |
| 13:49 |
167.89 |
567.92 |
112.43 |
| 13:48 |
167.89 |
557.70 |
110.80 |
| 13:47 |
167.89 |
552.78 |
112.50 |
| 13:46 |
167.89 |
552.47 |
113.03 |
| 13:45 |
307.15 |
544.62 |
115.06 |
| 13:44 |
307.15 |
539.73 |
114.74 |
| 13:43 |
307.15 |
537.07 |
114.18 |
| 13:42 |
307.15 |
545.60 |
118.24 |
| 13:41 |
307.15 |
548.26 |
121.99 |
| 13:40 |
307.15 |
556.58 |
144.60 |
| 13:39 |
307.15 |
561.90 |
146.35 |
| 13:38 |
328.43 |
570.91 |
149.24 |
| 13:37 |
328.43 |
570.91 |
148.97 |
| 13:36 |
328.43 |
565.92 |
148.60 |
| 13:35 |
328.43 |
565.92 |
149.29 |
| 13:34 |
328.43 |
561.00 |
147.66 |
| 13:33 |
328.43 |
551.15 |
146.24 |
| 13:32 |
328.43 |
540.71 |
143.78 |
| 13:31 |
281.83 |
485.87 |
123.45 |
| 13:30 |
281.83 |
478.39 |
122.25 |
| 13:29 |
281.83 |
476.14 |
125.08 |
| 13:28 |
281.83 |
471.22 |
126.59 |
| 13:27 |
281.83 |
466.33 |
124.09 |
| 13:26 |
300.45 |
493.72 |
138.66 |
| 13:25 |
300.45 |
493.72 |
141.82 |
| 13:24 |
300.45 |
483.87 |
143.84 |
| 13:23 |
300.45 |
478.53 |
143.12 |
| 13:22 |
300.45 |
474.21 |
148.57 |
| 13:21 |
300.45 |
485.93 |
146.78 |
| 13:20 |
300.45 |
480.99 |
146.68 |
| 13:19 |
300.45 |
476.07 |
144.65 |
| 13:18 |
300.45 |
465.07 |
138.93 |
| 13:17 |
300.45 |
452.10 |
136.61 |
| 13:16 |
300.45 |
455.05 |
134.82 |
| 13:15 |
300.45 |
439.00 |
137.74 |
| 13:14 |
300.45 |
452.57 |
144.60 |
| 13:13 |
300.45 |
444.99 |
145.13 |
| 13:12 |
300.45 |
440.05 |
144.97 |
| 13:11 |
300.45 |
428.27 |
145.12 |
| 13:10 |
300.45 |
401.73 |
141.51 |
| 13:09 |
300.45 |
388.59 |
143.61 |
| 13:08 |
283.37 |
380.81 |
136.47 |
| 13:07 |
195.24 |
378.55 |
136.39 |
| 13:06 |
195.24 |
373.67 |
136.41 |
| 13:05 |
195.24 |
407.54 |
156.81 |
| 13:04 |
195.24 |
407.54 |
159.36 |
| 13:03 |
195.24 |
407.54 |
162.53 |
| 13:02 |
195.24 |
402.64 |
168.86 |
| 13:01 |
195.24 |
408.62 |
182.92 |
| 11:30 |
293.89 |
456.61 |
146.76 |
| 11:29 |
293.89 |
429.16 |
145.25 |
| 11:28 |
293.89 |
424.20 |
149.07 |
| 11:27 |
250.80 |
433.98 |
156.83 |
| 11:26 |
250.80 |
442.08 |
157.57 |
| 11:25 |
232.11 |
434.08 |
153.77 |
| 11:24 |
232.11 |
440.37 |
154.86 |
| 11:23 |
232.11 |
441.99 |
154.69 |
| 11:22 |
232.11 |
434.11 |
155.29 |
| 11:21 |
232.11 |
419.56 |
157.71 |
| 11:20 |
232.11 |
419.85 |
156.74 |
| 11:19 |
232.11 |
411.97 |
159.19 |
| 11:18 |
232.11 |
404.10 |
157.88 |
| 11:17 |
232.11 |
401.43 |
159.12 |
| 11:16 |
232.11 |
396.09 |
159.76 |
| 11:15 |
232.11 |
388.08 |
159.94 |
| 11:14 |
232.11 |
388.08 |
160.26 |
| 11:13 |
208.08 |
383.11 |
158.44 |
| 11:12 |
208.08 |
383.11 |
159.96 |
| 11:11 |
208.08 |
385.84 |
160.67 |
| 11:10 |
208.08 |
400.87 |
161.52 |
| 11:09 |
208.08 |
400.87 |
161.60 |
| 11:08 |
253.01 |
391.18 |
159.41 |
| 11:07 |
253.01 |
382.69 |
159.59 |
| 11:06 |
253.01 |
350.46 |
157.56 |
| 11:05 |
253.01 |
335.83 |
156.04 |
| 11:04 |
286.98 |
330.62 |
154.66 |
| 11:03 |
286.98 |
287.91 |
145.22 |
| 11:02 |
192.76 |
245.86 |
125.94 |
| 11:01 |
192.76 |
247.52 |
122.80 |
| 11:00 |
192.76 |
296.97 |
153.35 |
| 10:59 |
192.76 |
302.29 |
156.89 |
| 10:58 |
192.76 |
304.95 |
156.46 |
| 10:57 |
192.76 |
304.95 |
157.12 |
| 10:56 |
192.76 |
302.28 |
155.56 |
| 10:55 |
192.76 |
293.25 |
146.11 |
| 10:54 |
192.76 |
296.84 |
183.32 |
| 10:53 |
192.76 |
310.06 |
189.11 |
| 10:52 |
192.76 |
305.07 |
182.55 |
| 10:51 |
139.25 |
298.99 |
182.45 |
| 10:50 |
83.15 |
276.03 |
173.23 |
| 10:49 |
83.15 |
317.24 |
175.97 |
| 10:48 |
-46.82 |
276.12 |
149.35 |
| 10:47 |
-46.82 |
270.21 |
144.66 |
| 10:46 |
-229.49 |
186.50 |
122.47 |
| 10:45 |
-229.49 |
181.65 |
120.87 |
| 10:44 |
-229.49 |
170.52 |
117.65 |
| 10:43 |
-258.31 |
160.96 |
109.23 |
| 10:42 |
-258.31 |
160.96 |
108.96 |
| 10:41 |
-258.31 |
146.36 |
107.36 |
| 10:40 |
-258.31 |
146.36 |
107.12 |
| 10:39 |
-258.31 |
146.36 |
108.32 |
| 10:38 |
-258.31 |
146.36 |
108.74 |
| 10:37 |
-258.31 |
146.36 |
109.68 |
| 10:36 |
-258.31 |
148.97 |
110.43 |
| 10:35 |
-258.31 |
139.58 |
107.55 |
| 10:34 |
-258.31 |
133.87 |
107.94 |
| 10:33 |
-238.11 |
127.24 |
104.90 |
| 10:32 |
-238.11 |
116.67 |
104.91 |
| 10:31 |
-238.11 |
131.55 |
104.31 |
| 10:30 |
-477.37 |
120.50 |
94.73 |
| 10:29 |
-477.37 |
116.72 |
92.99 |
| 10:28 |
-477.37 |
111.93 |
91.81 |
| 10:27 |
-443.33 |
165.48 |
101.08 |
| 10:26 |
-443.33 |
154.51 |
99.07 |
| 10:25 |
-443.33 |
142.99 |
95.14 |
| 10:24 |
-481.45 |
127.40 |
103.37 |
| 10:23 |
-390.86 |
127.40 |
100.27 |
| 10:22 |
-390.86 |
127.40 |
100.00 |
| 10:21 |
-390.86 |
132.76 |
100.96 |
| 10:20 |
-358.26 |
140.83 |
100.86 |
| 10:19 |
-358.26 |
137.24 |
98.41 |
| 10:18 |
-358.26 |
137.24 |
91.96 |
| 10:17 |
-385.33 |
146.76 |
89.41 |
| 10:16 |
-333.59 |
135.00 |
81.53 |
| 10:15 |
-333.59 |
129.40 |
79.25 |
| 10:14 |
-333.59 |
129.40 |
86.63 |
| 10:13 |
-333.59 |
129.40 |
87.07 |
| 10:12 |
-333.59 |
126.79 |
85.79 |
| 10:11 |
-366.97 |
126.74 |
89.68 |
| 10:10 |
-366.97 |
136.36 |
90.32 |
| 10:09 |
-404.36 |
188.13 |
112.46 |
| 10:08 |
-404.36 |
220.19 |
120.41 |
| 10:07 |
-404.36 |
235.43 |
131.46 |
| 10:06 |
-404.36 |
235.43 |
131.84 |
| 10:05 |
-404.36 |
232.04 |
132.69 |
| 10:04 |
-404.36 |
232.04 |
134.12 |
| 10:03 |
-404.36 |
243.79 |
137.27 |
| 10:02 |
-373.44 |
246.52 |
138.46 |
| 10:01 |
-373.44 |
239.97 |
136.48 |
| 10:00 |
-251.48 |
223.77 |
124.03 |
| 09:59 |
-207.44 |
225.68 |
118.28 |
| 09:58 |
-207.44 |
228.86 |
120.20 |
| 09:57 |
-207.44 |
235.38 |
120.04 |
| 09:56 |
-207.44 |
247.31 |
122.75 |
| 09:55 |
-191.72 |
261.17 |
115.45 |
| 09:54 |
-191.72 |
264.22 |
112.76 |
| 09:53 |
-208.60 |
257.23 |
111.08 |
| 09:52 |
-208.60 |
237.26 |
108.61 |
| 09:51 |
-208.60 |
209.65 |
103.17 |
| 09:50 |
-224.36 |
171.28 |
102.84 |
| 09:49 |
-323.89 |
166.75 |
108.94 |
| 09:48 |
-323.89 |
199.53 |
103.12 |
| 09:47 |
-306.25 |
216.31 |
102.99 |
| 09:46 |
-306.25 |
232.10 |
101.23 |
| 09:45 |
-306.25 |
232.10 |
104.38 |
| 09:44 |
-306.25 |
217.36 |
106.46 |
| 09:43 |
-265.38 |
248.62 |
91.66 |
| 09:42 |
-242.45 |
252.34 |
97.59 |
| 09:41 |
-220.75 |
265.70 |
102.54 |
| 09:40 |
-297.13 |
258.79 |
98.27 |
| 09:39 |
-211.07 |
316.65 |
120.28 |
| 09:38 |
-211.11 |
330.16 |
129.76 |
| 09:37 |
-160.24 |
336.90 |
131.50 |
| 09:36 |
-160.24 |
338.03 |
136.53 |
| 09:35 |
-131.56 |
321.50 |
135.16 |
| 09:34 |
-131.56 |
311.07 |
146.97 |
| 09:33 |
-81.99 |
308.71 |
146.32 |
| 09:32 |
9.01 |
316.67 |
136.04 |
| 09:31 |
7.65 |
97.00 |
54.61 |
| 09:30 |
22.08 |
2.04 |
1.63 |
|
| 大单资金：323.09万元 |
成交额占比：2.96% |
| 中单资金：645.21万元 |
成交额占比：5.92% |
| 小单资金：149.66万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.68 |
4.28% |
897.26 |
547.31 |
293.89 |
3.62% |
456.61 |
5.62% |
146.76 |
1.81% |
| 20250430 |
2.57 |
7.08% |
697.80 |
81.34 |
435.93 |
3.50% |
434.40 |
3.49% |
-172.53 |
-1.38% |
| 20250429 |
2.40 |
1.27% |
-326.65 |
-388.75 |
99.12 |
2.18% |
-23.46 |
-0.52% |
-402.31 |
-8.87% |
| 20250428 |
2.37 |
3.04% |
-700.60 |
-731.48 |
5.70 |
0.07% |
-248.76 |
-2.90% |
-457.54 |
-5.34% |
| 20250425 |
2.30 |
-1.29% |
-73.37 |
-166.23 |
-287.33 |
-5.98% |
-45.92 |
-0.96% |
259.88 |
5.41% |
| 20250424 |
2.33 |
0.00% |
-126.87 |
624.40 |
-172.08 |
-6.73% |
-103.86 |
-4.06% |
149.07 |
5.83% |
| 20250423 |
2.33 |
0.00% |
-383.35 |
1127.78 |
-34.16 |
-1.42% |
-362.77 |
-15.08% |
13.58 |
0.56% |
| 20250422 |
2.33 |
0.87% |
42.36 |
1099.86 |
-243.61 |
-9.89% |
231.01 |
9.38% |
54.96 |
2.23% |
| 20250421 |
2.31 |
1.76% |
620.93 |
1042.61 |
570.95 |
17.30% |
-8.77 |
-0.27% |
58.75 |
1.78% |
| 20250418 |
2.27 |
1.79% |
537.67 |
207.36 |
503.30 |
15.00% |
34.20 |
1.02% |
0.17 |
0.01% |
| 20250417 |
2.23 |
2.29% |
957.57 |
-510.74 |
331.30 |
9.64% |
299.79 |
8.72% |
326.48 |
9.50% |
| 20250416 |
2.18 |
-1.80% |
-371.32 |
-692.15 |
-62.08 |
-2.67% |
-214.68 |
-9.24% |
-94.56 |
-4.07% |
| 20250415 |
2.22 |
-1.33% |
-511.74 |
-484.02 |
-300.86 |
-13.33% |
-180.11 |
-7.98% |
-30.77 |
-1.36% |
| 20250414 |
2.25 |
2.27% |
348.97 |
-221.29 |
-264.30 |
-8.03% |
415.04 |
12.61% |
198.23 |
6.02% |
| 20250411 |
2.20 |
0.00% |
-117.68 |
-415.19 |
-214.80 |
-8.36% |
21.83 |
0.85% |
75.29 |
2.93% |
| 20250410 |
2.20 |
2.33% |
28.29 |
-133.55 |
149.89 |
3.68% |
-86.00 |
-2.11% |
-35.60 |
-0.87% |
| 20250409 |
2.15 |
2.38% |
588.18 |
-540.90 |
146.05 |
2.93% |
244.16 |
4.90% |
197.97 |
3.97% |
| 20250408 |
2.10 |
-2.78% |
-203.17 |
-684.62 |
-38.13 |
-0.85% |
48.79 |
1.09% |
-213.83 |
-4.78% |
| 20250407 |
2.16 |
-10.00% |
-357.73 |
-836.71 |
-458.20 |
-12.04% |
-46.16 |
-1.21% |
146.63 |
3.85% |
| 20250403 |
2.40 |
0.42% |
-6.25 |
-798.92 |
66.84 |
2.40% |
124.91 |
4.48% |
-198.00 |
-7.10% |
| 20250402 |
2.39 |
-0.42% |
-499.24 |
-1193.93 |
-257.46 |
-12.53% |
-18.66 |
-0.91% |
-223.12 |
-10.86% |
| 20250401 |
2.40 |
1.27% |
291.25 |
-1413.08 |
2.33 |
0.10% |
196.88 |
8.63% |
92.04 |
4.03% |
| 20250331 |
2.37 |
-1.66% |
-571.69 |
-1538.54 |
-190.22 |
-8.01% |
-209.01 |
-8.80% |
-172.46 |
-7.26% |
| 20250328 |
2.41 |
-2.03% |
-888.68 |
-3877.70 |
-420.41 |
-12.50% |
-309.65 |
-9.21% |
-158.62 |
-4.72% |
| 20250327 |
2.46 |
-0.81% |
-408.73 |
-3862.20 |
-328.17 |
-9.22% |
-183.12 |
-5.14% |
102.56 |
2.88% |
| 20250326 |
2.48 |
1.64% |
-45.57 |
-2615.72 |
-476.61 |
-9.78% |
178.04 |
3.65% |
253.00 |
5.19% |
| 20250325 |
2.44 |
-0.41% |
-369.26 |
-2867.91 |
-123.13 |
-3.31% |
-175.30 |
-4.72% |
-70.83 |
-1.91% |
| 20250324 |
2.45 |
-6.84% |
-3641.51 |
-3000.80 |
-2529.38 |
-24.68% |
-707.07 |
-6.90% |
-405.06 |
-3.95% |
| 20250321 |
2.63 |
-0.75% |
-889.25 |
-538.49 |
-404.91 |
-8.95% |
-521.25 |
-11.52% |
36.91 |
0.82% |
| 20250320 |
2.65 |
1.92% |
2140.10 |
-279.93 |
918.31 |
11.45% |
856.65 |
10.68% |
365.14 |
4.55% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
