| 600067冠城大通 今日实时资金流向 |
| 15:00 |
348.92 |
234.83 |
-15.14 |
| 14:59 |
328.08 |
273.07 |
-17.27 |
| 14:58 |
328.08 |
273.07 |
-17.27 |
| 14:57 |
328.08 |
265.72 |
-15.85 |
| 14:56 |
348.59 |
273.65 |
-11.13 |
| 14:55 |
411.97 |
255.38 |
-3.44 |
| 14:54 |
411.97 |
290.87 |
-2.04 |
| 14:53 |
411.97 |
322.99 |
-9.32 |
| 14:52 |
411.97 |
316.27 |
-11.54 |
| 14:51 |
411.97 |
299.01 |
-19.81 |
| 14:50 |
448.04 |
306.42 |
-8.48 |
| 14:49 |
448.04 |
288.60 |
-16.23 |
| 14:48 |
448.04 |
239.29 |
-34.96 |
| 14:47 |
377.12 |
206.19 |
-38.77 |
| 14:46 |
377.12 |
197.92 |
-40.52 |
| 14:45 |
377.12 |
174.76 |
-47.88 |
| 14:44 |
377.12 |
166.70 |
-54.05 |
| 14:43 |
377.12 |
134.84 |
-64.68 |
| 14:42 |
377.12 |
138.06 |
-67.65 |
| 14:41 |
377.12 |
129.56 |
-66.28 |
| 14:40 |
377.12 |
129.56 |
-71.48 |
| 14:39 |
377.12 |
109.08 |
-72.36 |
| 14:38 |
377.12 |
92.80 |
-73.05 |
| 14:37 |
377.12 |
99.72 |
-76.60 |
| 14:36 |
377.12 |
106.18 |
-76.25 |
| 14:35 |
357.06 |
130.25 |
-72.18 |
| 14:34 |
357.06 |
136.77 |
-58.43 |
| 14:33 |
357.06 |
146.46 |
-55.55 |
| 14:32 |
357.06 |
146.46 |
-52.74 |
| 14:31 |
357.06 |
143.22 |
-49.90 |
| 14:30 |
357.06 |
127.38 |
-43.40 |
| 14:29 |
357.06 |
145.39 |
-40.42 |
| 14:28 |
357.06 |
159.23 |
-31.39 |
| 14:27 |
336.00 |
158.05 |
-36.80 |
| 14:26 |
336.00 |
104.17 |
-46.57 |
| 14:25 |
336.00 |
119.79 |
-44.20 |
| 14:24 |
378.83 |
134.33 |
-25.68 |
| 14:23 |
378.83 |
130.91 |
-30.50 |
| 14:22 |
378.83 |
93.54 |
-32.32 |
| 14:21 |
378.83 |
65.55 |
-35.89 |
| 14:20 |
388.67 |
86.29 |
-14.95 |
| 14:19 |
356.57 |
31.85 |
-36.11 |
| 14:18 |
356.57 |
60.30 |
-11.28 |
| 14:17 |
363.28 |
36.12 |
51.69 |
| 14:16 |
306.83 |
-11.21 |
79.09 |
| 14:15 |
209.10 |
-209.79 |
15.84 |
| 14:14 |
-203.65 |
-357.44 |
-91.63 |
| 14:13 |
-380.78 |
-379.24 |
-74.85 |
| 14:12 |
-380.78 |
-382.50 |
-74.54 |
| 14:11 |
-380.78 |
-345.36 |
-72.55 |
| 14:10 |
-327.16 |
-157.17 |
3.60 |
| 14:09 |
-327.16 |
-157.17 |
9.05 |
| 14:08 |
-327.16 |
-137.92 |
13.65 |
| 14:07 |
-327.16 |
-106.06 |
18.43 |
| 14:06 |
-327.16 |
-113.00 |
19.40 |
| 14:05 |
-327.16 |
-106.74 |
21.08 |
| 14:04 |
-327.16 |
-114.59 |
26.55 |
| 14:03 |
-327.16 |
-100.32 |
28.46 |
| 14:02 |
-327.16 |
-101.53 |
27.95 |
| 14:01 |
-302.81 |
-76.52 |
30.99 |
| 14:00 |
-302.81 |
-53.54 |
33.90 |
| 13:59 |
-302.81 |
-58.00 |
39.33 |
| 13:58 |
-302.81 |
-41.30 |
43.73 |
| 13:57 |
-134.60 |
-64.90 |
49.14 |
| 13:56 |
-104.71 |
-41.82 |
50.36 |
| 13:55 |
-22.49 |
-33.69 |
58.89 |
| 13:54 |
-22.49 |
-33.69 |
60.58 |
| 13:53 |
-22.49 |
-33.69 |
66.09 |
| 13:52 |
-22.49 |
-33.69 |
69.31 |
| 13:51 |
2.02 |
-33.69 |
74.47 |
| 13:50 |
2.02 |
-28.87 |
77.24 |
| 13:49 |
2.02 |
-18.66 |
81.12 |
| 13:48 |
10.08 |
-16.59 |
81.74 |
| 13:47 |
10.08 |
-16.59 |
81.99 |
| 13:46 |
10.08 |
-16.59 |
82.20 |
| 13:45 |
10.08 |
-16.59 |
82.71 |
| 13:44 |
10.08 |
-15.48 |
84.75 |
| 13:43 |
10.08 |
-15.48 |
91.93 |
| 13:42 |
44.99 |
-14.97 |
89.53 |
| 13:41 |
44.99 |
-14.97 |
83.96 |
| 13:40 |
44.99 |
-18.64 |
86.93 |
| 13:39 |
44.99 |
1.40 |
91.43 |
| 13:38 |
44.99 |
1.40 |
92.97 |
| 13:37 |
44.99 |
20.26 |
101.32 |
| 13:36 |
13.39 |
17.10 |
103.96 |
| 13:35 |
13.39 |
22.76 |
106.40 |
| 13:34 |
13.39 |
31.17 |
133.48 |
| 13:33 |
13.39 |
61.60 |
138.47 |
| 13:32 |
13.39 |
71.08 |
138.44 |
| 13:31 |
13.39 |
71.08 |
142.64 |
| 13:30 |
162.19 |
71.08 |
143.40 |
| 13:29 |
162.19 |
71.08 |
144.94 |
| 13:28 |
162.19 |
71.41 |
141.80 |
| 13:27 |
162.19 |
71.16 |
139.48 |
| 13:26 |
142.44 |
66.98 |
131.77 |
| 13:25 |
142.44 |
66.98 |
130.47 |
| 13:24 |
142.44 |
60.92 |
131.66 |
| 13:23 |
122.41 |
60.92 |
132.45 |
| 13:22 |
122.41 |
60.92 |
133.27 |
| 13:21 |
122.41 |
45.15 |
132.76 |
| 13:20 |
176.98 |
45.15 |
135.31 |
| 13:19 |
147.43 |
57.57 |
137.17 |
| 13:18 |
147.43 |
38.90 |
131.54 |
| 13:17 |
147.43 |
23.07 |
131.34 |
| 13:16 |
147.43 |
23.07 |
119.13 |
| 13:15 |
147.43 |
23.07 |
116.15 |
| 13:14 |
147.43 |
23.07 |
116.59 |
| 13:13 |
147.43 |
23.07 |
115.04 |
| 13:12 |
147.43 |
23.07 |
116.11 |
| 13:11 |
147.43 |
23.07 |
116.39 |
| 13:10 |
147.43 |
25.20 |
117.05 |
| 13:09 |
147.43 |
34.65 |
118.18 |
| 13:08 |
147.43 |
42.52 |
122.94 |
| 13:07 |
147.43 |
42.52 |
125.20 |
| 13:06 |
147.43 |
39.17 |
129.42 |
| 13:05 |
147.43 |
56.78 |
130.42 |
| 13:04 |
147.43 |
63.08 |
132.06 |
| 13:03 |
147.43 |
69.38 |
130.51 |
| 13:02 |
205.30 |
69.38 |
134.44 |
| 13:01 |
205.30 |
77.51 |
141.71 |
| 11:30 |
205.30 |
128.67 |
142.01 |
| 11:29 |
205.30 |
144.74 |
140.11 |
| 11:28 |
205.30 |
144.74 |
139.98 |
| 11:27 |
205.30 |
144.74 |
139.12 |
| 11:26 |
205.30 |
141.56 |
135.43 |
| 11:25 |
205.30 |
136.51 |
135.27 |
| 11:24 |
205.30 |
141.10 |
138.66 |
| 11:23 |
205.30 |
141.10 |
139.55 |
| 11:22 |
224.80 |
141.10 |
121.22 |
| 11:21 |
224.80 |
137.25 |
113.14 |
| 11:20 |
224.80 |
144.05 |
113.64 |
| 11:19 |
224.80 |
144.05 |
116.07 |
| 11:18 |
224.80 |
144.05 |
116.17 |
| 11:17 |
224.80 |
144.05 |
116.73 |
| 11:16 |
224.80 |
144.05 |
119.17 |
| 11:15 |
258.61 |
150.37 |
119.32 |
| 11:14 |
258.61 |
150.37 |
118.94 |
| 11:13 |
258.61 |
150.37 |
120.64 |
| 11:12 |
258.61 |
150.37 |
119.38 |
| 11:11 |
258.61 |
150.98 |
120.17 |
| 11:10 |
258.61 |
150.98 |
122.66 |
| 11:09 |
258.61 |
154.93 |
125.32 |
| 11:08 |
227.01 |
143.71 |
125.31 |
| 11:07 |
227.01 |
143.71 |
125.82 |
| 11:06 |
227.01 |
143.71 |
127.86 |
| 11:05 |
227.01 |
143.71 |
127.48 |
| 11:04 |
227.01 |
131.07 |
128.18 |
| 11:03 |
215.51 |
151.99 |
129.03 |
| 11:02 |
215.51 |
157.40 |
133.23 |
| 11:01 |
250.93 |
157.40 |
131.21 |
| 11:00 |
298.55 |
157.40 |
133.45 |
| 10:59 |
298.55 |
157.40 |
135.22 |
| 10:58 |
298.55 |
154.23 |
132.87 |
| 10:57 |
298.55 |
151.06 |
126.22 |
| 10:56 |
298.55 |
151.06 |
127.38 |
| 10:55 |
298.55 |
151.06 |
129.12 |
| 10:54 |
298.55 |
154.22 |
129.24 |
| 10:53 |
298.55 |
154.22 |
129.47 |
| 10:52 |
298.55 |
154.22 |
130.01 |
| 10:51 |
298.55 |
157.39 |
135.17 |
| 10:50 |
298.55 |
163.88 |
134.63 |
| 10:49 |
278.11 |
155.61 |
139.78 |
| 10:48 |
314.12 |
152.11 |
139.30 |
| 10:47 |
314.12 |
148.93 |
138.03 |
| 10:46 |
314.12 |
148.93 |
140.70 |
| 10:45 |
314.12 |
142.26 |
136.01 |
| 10:44 |
314.12 |
99.75 |
98.61 |
| 10:43 |
314.12 |
81.06 |
95.72 |
| 10:42 |
350.55 |
76.82 |
97.78 |
| 10:41 |
375.87 |
76.82 |
107.48 |
| 10:40 |
398.59 |
87.34 |
125.85 |
| 10:39 |
398.59 |
83.62 |
130.32 |
| 10:38 |
398.59 |
89.96 |
133.39 |
| 10:37 |
370.44 |
57.32 |
122.58 |
| 10:36 |
402.00 |
69.96 |
120.86 |
| 10:35 |
402.00 |
51.58 |
118.42 |
| 10:34 |
402.00 |
50.99 |
117.49 |
| 10:33 |
402.00 |
44.41 |
112.35 |
| 10:32 |
402.00 |
52.33 |
114.88 |
| 10:31 |
402.00 |
52.33 |
112.87 |
| 10:30 |
402.00 |
30.14 |
116.70 |
| 10:29 |
402.00 |
30.14 |
121.37 |
| 10:28 |
361.05 |
4.48 |
105.44 |
| 10:27 |
361.05 |
-28.67 |
108.11 |
| 10:26 |
361.05 |
-32.78 |
107.48 |
| 10:25 |
361.05 |
-12.39 |
105.67 |
| 10:24 |
361.05 |
-0.49 |
106.95 |
| 10:23 |
284.98 |
-20.74 |
106.72 |
| 10:22 |
284.98 |
-20.74 |
102.94 |
| 10:21 |
284.98 |
-11.86 |
105.76 |
| 10:20 |
284.98 |
-19.75 |
109.18 |
| 10:19 |
344.42 |
-3.72 |
89.29 |
| 10:18 |
344.42 |
-3.94 |
100.46 |
| 10:17 |
379.52 |
18.57 |
109.64 |
| 10:16 |
357.82 |
10.49 |
112.92 |
| 10:15 |
422.96 |
66.78 |
158.78 |
| 10:14 |
422.96 |
42.68 |
151.22 |
| 10:13 |
486.79 |
66.41 |
143.21 |
| 10:12 |
536.40 |
40.45 |
136.64 |
| 10:11 |
598.36 |
217.07 |
160.66 |
| 10:10 |
598.36 |
210.06 |
159.63 |
| 10:09 |
647.81 |
197.35 |
166.95 |
| 10:08 |
647.81 |
206.28 |
172.78 |
| 10:07 |
602.76 |
201.36 |
160.39 |
| 10:06 |
602.76 |
196.58 |
157.88 |
| 10:05 |
602.76 |
184.40 |
158.75 |
| 10:04 |
629.06 |
322.51 |
188.89 |
| 10:03 |
648.94 |
322.51 |
192.68 |
| 10:02 |
774.41 |
329.21 |
215.05 |
| 10:01 |
774.41 |
346.57 |
215.15 |
| 10:00 |
774.41 |
369.19 |
227.39 |
| 09:59 |
774.41 |
369.19 |
226.45 |
| 09:58 |
774.41 |
357.90 |
220.77 |
| 09:57 |
838.71 |
402.08 |
238.13 |
| 09:56 |
838.71 |
445.42 |
261.68 |
| 09:55 |
838.71 |
454.03 |
272.72 |
| 09:54 |
838.71 |
544.44 |
278.24 |
| 09:53 |
838.71 |
527.30 |
271.05 |
| 09:52 |
811.90 |
524.68 |
266.22 |
| 09:51 |
811.90 |
482.97 |
258.35 |
| 09:50 |
736.18 |
344.88 |
213.11 |
| 09:49 |
786.48 |
331.09 |
209.35 |
| 09:48 |
808.06 |
303.74 |
186.40 |
| 09:47 |
709.37 |
256.17 |
171.58 |
| 09:46 |
665.37 |
221.79 |
156.61 |
| 09:45 |
582.47 |
100.12 |
116.60 |
| 09:44 |
458.79 |
64.57 |
104.68 |
| 09:43 |
341.30 |
44.59 |
86.47 |
| 09:42 |
286.37 |
-37.64 |
77.93 |
| 09:41 |
254.47 |
-37.06 |
78.87 |
| 09:40 |
254.47 |
-41.71 |
89.55 |
| 09:39 |
254.47 |
-27.67 |
85.76 |
| 09:38 |
289.53 |
-47.20 |
84.84 |
| 09:37 |
241.98 |
-34.83 |
27.11 |
| 09:36 |
241.98 |
-17.52 |
15.92 |
| 09:35 |
241.98 |
-14.02 |
15.67 |
| 09:34 |
241.98 |
-14.49 |
5.87 |
| 09:33 |
206.58 |
7.85 |
4.89 |
| 09:32 |
192.02 |
2.84 |
1.98 |
| 09:31 |
192.02 |
-32.94 |
1.05 |
| 09:30 |
0.00 |
-14.66 |
-7.42 |
|
| 大单资金：348.92万元 |
成交额占比：1.99% |
| 中单资金：234.83万元 |
成交额占比：1.34% |
| 小单资金：-15.14万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.16 |
-0.63% |
475.98 |
-2271.72 |
205.30 |
2.44% |
128.67 |
1.53% |
142.01 |
1.69% |
| 20241120 |
3.18 |
-0.63% |
-2726.51 |
-1511.67 |
-1525.35 |
-10.98% |
-1068.06 |
-7.68% |
-133.10 |
-0.96% |
| 20241119 |
3.20 |
-6.98% |
-4330.53 |
-1783.15 |
-3093.74 |
-13.95% |
-988.79 |
-4.46% |
-248.00 |
-1.12% |
| 20241118 |
3.44 |
7.50% |
3609.93 |
549.84 |
1797.17 |
7.10% |
1553.18 |
6.13% |
259.58 |
1.02% |
| 20241115 |
3.20 |
0.00% |
-640.95 |
1281.97 |
344.90 |
2.67% |
-486.57 |
-3.76% |
-499.28 |
-3.86% |
| 20241114 |
3.20 |
3.23% |
1859.15 |
-599.82 |
965.35 |
4.63% |
1214.41 |
5.83% |
-320.61 |
-1.54% |
| 20241113 |
3.10 |
-3.43% |
-1960.06 |
-2463.32 |
-1796.83 |
-13.38% |
-462.19 |
-3.44% |
298.96 |
2.23% |
| 20241112 |
3.21 |
-1.23% |
-2059.14 |
-1403.73 |
-760.75 |
-4.17% |
-777.22 |
-4.26% |
-521.17 |
-2.85% |
| 20241111 |
3.25 |
4.84% |
3584.99 |
-546.23 |
2529.30 |
8.75% |
971.68 |
3.36% |
84.01 |
0.29% |
| 20241108 |
3.10 |
-0.32% |
-2616.43 |
-3137.49 |
-1536.89 |
-4.20% |
-194.23 |
-0.53% |
-885.31 |
-2.42% |
| 20241107 |
3.11 |
9.89% |
-2804.09 |
-1973.86 |
-898.15 |
-13.41% |
-956.18 |
-14.28% |
-949.76 |
-14.18% |
| 20241106 |
2.83 |
1.43% |
570.59 |
-881.92 |
-737.24 |
-5.97% |
756.15 |
6.12% |
551.68 |
4.47% |
| 20241105 |
2.79 |
2.20% |
59.59 |
-2415.87 |
96.75 |
1.00% |
-145.45 |
-1.50% |
108.29 |
1.12% |
| 20241104 |
2.73 |
1.11% |
-668.70 |
-2495.90 |
-61.96 |
-0.75% |
-581.36 |
-7.01% |
-25.38 |
-0.31% |
| 20241101 |
2.70 |
-2.53% |
-2109.88 |
-1855.15 |
-373.26 |
-2.93% |
-851.02 |
-6.68% |
-885.60 |
-6.95% |
| 20241031 |
2.77 |
0.73% |
-58.10 |
-1629.07 |
193.79 |
1.08% |
-61.94 |
-0.35% |
-189.95 |
-1.06% |
| 20241030 |
2.75 |
-6.14% |
-3842.80 |
-1637.87 |
-2271.19 |
-10.34% |
-1228.27 |
-5.59% |
-343.34 |
-1.56% |
| 20241029 |
2.93 |
6.55% |
3716.79 |
705.08 |
16.72 |
0.05% |
1833.26 |
5.20% |
1866.81 |
5.29% |
| 20241028 |
2.75 |
10.00% |
2069.05 |
581.29 |
578.79 |
4.00% |
941.37 |
6.51% |
548.89 |
3.80% |
| 20241025 |
2.50 |
0.81% |
-116.46 |
-122.42 |
-147.18 |
-2.97% |
26.06 |
0.53% |
4.66 |
0.09% |
| 20241024 |
2.48 |
2.48% |
890.52 |
737.21 |
184.99 |
3.14% |
442.63 |
7.51% |
262.90 |
4.46% |
| 20241023 |
2.42 |
1.68% |
661.97 |
-351.70 |
71.76 |
1.29% |
263.15 |
4.72% |
327.06 |
5.87% |
| 20241022 |
2.38 |
2.15% |
-108.24 |
4.72 |
-107.07 |
-2.40% |
159.32 |
3.57% |
-160.49 |
-3.60% |
| 20241021 |
2.33 |
-0.43% |
-473.22 |
301.15 |
-124.92 |
-2.45% |
-252.51 |
-4.94% |
-95.79 |
-1.88% |
| 20241018 |
2.34 |
0.43% |
256.44 |
162.42 |
712.45 |
11.96% |
-351.59 |
-5.90% |
-104.42 |
-1.75% |
| 20241017 |
2.33 |
-2.51% |
-1390.24 |
-705.34 |
-903.92 |
-12.21% |
-427.01 |
-5.77% |
-59.31 |
-0.80% |
| 20241016 |
2.39 |
2.58% |
426.83 |
-624.51 |
428.18 |
7.44% |
150.34 |
2.61% |
-151.69 |
-2.64% |
| 20241015 |
2.33 |
0.43% |
494.16 |
-2410.09 |
189.36 |
2.95% |
202.04 |
3.15% |
102.76 |
1.60% |
| 20241014 |
2.32 |
3.11% |
101.57 |
-5188.00 |
-263.65 |
-6.08% |
157.29 |
3.63% |
207.93 |
4.80% |
| 20241011 |
2.25 |
-1.32% |
-429.73 |
-5226.10 |
-155.31 |
-3.51% |
-125.90 |
-2.84% |
-148.52 |
-3.35% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
