| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-276.26 |
290.91 |
0.00 |
| 14:59 |
-325.06 |
312.69 |
0.00 |
| 14:58 |
-325.06 |
312.69 |
0.00 |
| 14:57 |
-325.06 |
312.69 |
0.00 |
| 14:56 |
-325.06 |
326.34 |
0.00 |
| 14:55 |
-325.06 |
313.68 |
0.00 |
| 14:54 |
-325.06 |
298.57 |
0.00 |
| 14:53 |
-325.06 |
284.75 |
0.00 |
| 14:52 |
-346.42 |
261.30 |
0.00 |
| 14:51 |
-346.42 |
257.63 |
0.00 |
| 14:50 |
-346.42 |
257.63 |
0.00 |
| 14:49 |
-346.42 |
250.38 |
0.00 |
| 14:48 |
-346.42 |
246.00 |
0.00 |
| 14:47 |
-346.42 |
246.00 |
0.00 |
| 14:46 |
-346.42 |
251.44 |
0.00 |
| 14:45 |
-325.18 |
251.44 |
0.00 |
| 14:44 |
-325.18 |
251.44 |
0.00 |
| 14:43 |
-325.18 |
262.98 |
0.00 |
| 14:42 |
-325.18 |
266.09 |
0.00 |
| 14:41 |
-325.18 |
266.09 |
0.00 |
| 14:40 |
-325.18 |
269.45 |
0.00 |
| 14:39 |
-325.18 |
269.45 |
0.00 |
| 14:38 |
-325.18 |
269.45 |
0.00 |
| 14:37 |
-325.18 |
269.45 |
0.00 |
| 14:36 |
-325.18 |
269.45 |
0.00 |
| 14:35 |
-345.02 |
269.45 |
0.00 |
| 14:34 |
-345.02 |
269.45 |
0.00 |
| 14:33 |
-345.02 |
269.45 |
0.00 |
| 14:32 |
-345.02 |
273.43 |
0.00 |
| 14:31 |
-345.02 |
235.36 |
0.00 |
| 14:30 |
-345.02 |
228.21 |
0.00 |
| 14:29 |
-345.02 |
228.21 |
0.00 |
| 14:28 |
-345.02 |
217.38 |
0.00 |
| 14:27 |
-345.02 |
217.38 |
0.00 |
| 14:26 |
-345.02 |
217.38 |
0.00 |
| 14:25 |
-345.02 |
211.47 |
0.00 |
| 14:24 |
-345.02 |
203.11 |
0.00 |
| 14:23 |
-345.02 |
203.11 |
0.00 |
| 14:22 |
-345.02 |
203.11 |
0.00 |
| 14:21 |
-345.02 |
200.93 |
0.00 |
| 14:20 |
-345.02 |
204.67 |
0.00 |
| 14:19 |
-345.02 |
204.67 |
0.00 |
| 14:18 |
-345.02 |
192.66 |
0.00 |
| 14:17 |
-345.02 |
192.66 |
0.00 |
| 14:16 |
-345.02 |
195.77 |
0.00 |
| 14:15 |
-345.02 |
195.77 |
0.00 |
| 14:14 |
-345.02 |
195.77 |
0.00 |
| 14:13 |
-345.02 |
195.77 |
0.00 |
| 14:12 |
-345.02 |
195.77 |
0.00 |
| 14:11 |
-345.02 |
195.77 |
0.00 |
| 14:10 |
-345.02 |
192.50 |
0.00 |
| 14:09 |
-345.02 |
192.50 |
0.00 |
| 14:08 |
-345.02 |
192.50 |
0.00 |
| 14:07 |
-345.02 |
192.50 |
0.00 |
| 14:06 |
-345.02 |
192.50 |
0.00 |
| 14:05 |
-345.02 |
204.38 |
0.00 |
| 14:04 |
-345.02 |
204.38 |
0.00 |
| 14:03 |
-345.02 |
211.48 |
0.00 |
| 14:02 |
-345.02 |
226.00 |
0.00 |
| 14:01 |
-322.19 |
241.78 |
0.00 |
| 14:00 |
-322.19 |
234.16 |
0.00 |
| 13:59 |
-322.19 |
234.16 |
0.00 |
| 13:58 |
-322.19 |
241.82 |
0.00 |
| 13:57 |
-322.19 |
241.82 |
0.00 |
| 13:56 |
-322.19 |
219.65 |
0.00 |
| 13:55 |
-322.19 |
219.65 |
0.00 |
| 13:54 |
-322.19 |
219.65 |
0.00 |
| 13:53 |
-322.19 |
219.65 |
0.00 |
| 13:52 |
-322.19 |
219.65 |
0.00 |
| 13:51 |
-322.19 |
219.65 |
0.00 |
| 13:50 |
-322.19 |
219.65 |
0.00 |
| 13:49 |
-322.19 |
207.63 |
0.00 |
| 13:48 |
-322.19 |
221.16 |
0.00 |
| 13:47 |
-322.19 |
221.16 |
0.00 |
| 13:46 |
-322.19 |
231.23 |
0.00 |
| 13:45 |
-322.19 |
231.23 |
0.00 |
| 13:44 |
-291.75 |
273.87 |
0.00 |
| 13:43 |
-291.75 |
273.87 |
0.00 |
| 13:42 |
-291.75 |
273.87 |
0.00 |
| 13:41 |
-291.75 |
273.87 |
0.00 |
| 13:40 |
-291.75 |
268.63 |
0.00 |
| 13:39 |
-291.75 |
268.63 |
0.00 |
| 13:38 |
-291.75 |
268.63 |
0.00 |
| 13:37 |
-291.75 |
268.63 |
0.00 |
| 13:36 |
-291.75 |
268.63 |
0.00 |
| 13:35 |
-291.75 |
253.87 |
0.00 |
| 13:34 |
-401.16 |
88.62 |
0.00 |
| 13:33 |
-401.16 |
88.62 |
0.00 |
| 13:32 |
-401.16 |
88.62 |
0.00 |
| 13:31 |
-401.16 |
88.62 |
0.00 |
| 13:30 |
-401.16 |
91.72 |
0.00 |
| 13:29 |
-401.16 |
91.72 |
0.00 |
| 13:28 |
-401.16 |
90.40 |
0.00 |
| 13:27 |
-364.48 |
105.87 |
0.00 |
| 13:26 |
-364.48 |
105.87 |
0.00 |
| 13:25 |
-364.48 |
105.87 |
0.00 |
| 13:24 |
-364.48 |
105.87 |
0.00 |
| 13:23 |
-364.48 |
105.87 |
0.00 |
| 13:22 |
-364.48 |
105.87 |
0.00 |
| 13:21 |
-364.48 |
100.24 |
0.00 |
| 13:20 |
-326.39 |
107.59 |
0.00 |
| 13:19 |
-326.39 |
107.59 |
0.00 |
| 13:18 |
-326.39 |
107.59 |
0.00 |
| 13:17 |
-326.39 |
107.59 |
0.00 |
| 13:16 |
-326.39 |
107.59 |
0.00 |
| 13:15 |
-326.39 |
107.59 |
0.00 |
| 13:14 |
-326.39 |
107.59 |
0.00 |
| 13:13 |
-326.39 |
99.81 |
0.00 |
| 13:12 |
-295.39 |
99.81 |
0.00 |
| 13:11 |
-295.39 |
112.21 |
0.00 |
| 13:10 |
-295.39 |
112.21 |
0.00 |
| 13:09 |
-295.39 |
112.21 |
0.00 |
| 13:08 |
-295.39 |
112.21 |
0.00 |
| 13:07 |
-295.39 |
112.21 |
0.00 |
| 13:06 |
-295.39 |
112.21 |
0.00 |
| 13:05 |
-295.39 |
99.37 |
0.00 |
| 13:04 |
-295.39 |
99.37 |
0.00 |
| 13:03 |
-295.39 |
99.37 |
0.00 |
| 13:02 |
-295.39 |
94.46 |
0.00 |
| 13:01 |
-295.39 |
98.42 |
0.00 |
| 11:30 |
-295.39 |
92.64 |
0.00 |
| 11:29 |
-295.39 |
87.04 |
0.00 |
| 11:28 |
-264.39 |
90.79 |
0.00 |
| 11:27 |
-264.39 |
90.79 |
0.00 |
| 11:26 |
-233.39 |
84.04 |
0.00 |
| 11:25 |
-233.39 |
84.04 |
0.00 |
| 11:24 |
-233.39 |
84.04 |
0.00 |
| 11:23 |
-233.39 |
84.04 |
0.00 |
| 11:22 |
-233.39 |
87.14 |
0.00 |
| 11:21 |
-233.39 |
87.14 |
0.00 |
| 11:20 |
-233.39 |
87.14 |
0.00 |
| 11:19 |
-233.39 |
97.01 |
0.00 |
| 11:18 |
-233.39 |
93.37 |
0.00 |
| 11:17 |
-291.54 |
93.37 |
0.00 |
| 11:16 |
-291.54 |
93.37 |
0.00 |
| 11:15 |
-291.54 |
82.03 |
0.00 |
| 11:14 |
-291.54 |
68.88 |
0.00 |
| 11:13 |
-291.54 |
65.78 |
0.00 |
| 11:12 |
-291.54 |
65.78 |
0.00 |
| 11:11 |
-291.54 |
65.78 |
0.00 |
| 11:10 |
-291.54 |
65.78 |
0.00 |
| 11:09 |
-291.54 |
62.68 |
0.00 |
| 11:08 |
-291.54 |
59.58 |
0.00 |
| 11:07 |
-291.54 |
48.83 |
0.00 |
| 11:06 |
-291.54 |
48.83 |
0.00 |
| 11:05 |
-291.54 |
48.83 |
0.00 |
| 11:04 |
-291.54 |
48.83 |
0.00 |
| 11:03 |
-291.54 |
51.92 |
0.00 |
| 11:02 |
-291.54 |
48.82 |
0.00 |
| 11:01 |
-254.68 |
72.61 |
0.00 |
| 11:00 |
-254.68 |
75.71 |
0.00 |
| 10:59 |
-254.68 |
78.97 |
0.00 |
| 10:58 |
-254.68 |
78.97 |
0.00 |
| 10:57 |
-254.68 |
78.97 |
0.00 |
| 10:56 |
-254.68 |
78.97 |
0.00 |
| 10:55 |
-254.68 |
78.97 |
0.00 |
| 10:54 |
-254.68 |
78.97 |
0.00 |
| 10:53 |
-254.68 |
78.97 |
0.00 |
| 10:52 |
-254.68 |
78.97 |
0.00 |
| 10:51 |
-254.68 |
78.97 |
0.00 |
| 10:50 |
-254.68 |
75.67 |
0.00 |
| 10:49 |
-254.68 |
75.67 |
0.00 |
| 10:48 |
-254.68 |
72.38 |
0.00 |
| 10:47 |
-254.68 |
72.38 |
0.00 |
| 10:46 |
-254.68 |
72.38 |
0.00 |
| 10:45 |
-254.68 |
72.38 |
0.00 |
| 10:44 |
-254.68 |
69.08 |
0.00 |
| 10:43 |
-254.68 |
78.38 |
0.00 |
| 10:42 |
-254.68 |
78.38 |
0.00 |
| 10:41 |
-254.68 |
78.38 |
0.00 |
| 10:40 |
-254.68 |
78.38 |
0.00 |
| 10:39 |
-254.68 |
64.91 |
0.00 |
| 10:38 |
-254.68 |
55.49 |
0.00 |
| 10:37 |
-254.68 |
55.49 |
0.00 |
| 10:36 |
-254.68 |
44.08 |
0.00 |
| 10:35 |
-254.68 |
44.08 |
0.00 |
| 10:34 |
-254.68 |
36.64 |
0.00 |
| 10:33 |
-254.68 |
40.12 |
0.00 |
| 10:32 |
-254.68 |
40.12 |
0.00 |
| 10:31 |
-201.98 |
25.92 |
0.00 |
| 10:30 |
-201.98 |
25.92 |
0.00 |
| 10:29 |
-201.98 |
18.89 |
0.00 |
| 10:28 |
-201.98 |
18.89 |
0.00 |
| 10:27 |
-201.98 |
-34.12 |
0.00 |
| 10:26 |
-201.98 |
-38.62 |
0.00 |
| 10:25 |
-201.98 |
-49.34 |
0.00 |
| 10:24 |
-201.98 |
-56.20 |
0.00 |
| 10:23 |
-201.98 |
-64.79 |
0.00 |
| 10:22 |
-201.98 |
-68.60 |
0.00 |
| 10:21 |
-201.98 |
-63.75 |
0.00 |
| 10:20 |
-201.98 |
-69.27 |
0.00 |
| 10:19 |
-201.98 |
-69.27 |
0.00 |
| 10:18 |
-201.98 |
-76.09 |
0.00 |
| 10:17 |
-201.98 |
-73.00 |
0.00 |
| 10:16 |
-201.98 |
-73.00 |
0.00 |
| 10:15 |
-201.98 |
-73.00 |
0.00 |
| 10:14 |
-201.98 |
-73.00 |
0.00 |
| 10:13 |
-201.98 |
-89.99 |
0.00 |
| 10:12 |
-169.44 |
-58.29 |
0.00 |
| 10:11 |
-169.44 |
-58.29 |
0.00 |
| 10:10 |
-169.44 |
-58.29 |
0.00 |
| 10:09 |
-169.44 |
-53.18 |
0.00 |
| 10:08 |
-217.37 |
-53.18 |
0.00 |
| 10:07 |
-217.37 |
-53.18 |
0.00 |
| 10:06 |
-217.37 |
-53.18 |
0.00 |
| 10:05 |
-217.37 |
-53.18 |
0.00 |
| 10:04 |
-217.37 |
-53.18 |
0.00 |
| 10:03 |
-217.37 |
-53.18 |
0.00 |
| 10:02 |
-217.37 |
-32.19 |
0.00 |
| 10:01 |
-217.37 |
-26.97 |
0.00 |
| 10:00 |
-177.20 |
-26.97 |
0.00 |
| 09:59 |
-177.20 |
-32.21 |
0.00 |
| 09:58 |
-177.20 |
-35.47 |
0.00 |
| 09:57 |
-177.20 |
-35.47 |
0.00 |
| 09:56 |
-177.20 |
-42.16 |
0.00 |
| 09:55 |
-177.20 |
-47.43 |
0.00 |
| 09:54 |
-177.20 |
-44.03 |
0.00 |
| 09:53 |
-177.20 |
-34.76 |
0.00 |
| 09:52 |
-177.20 |
-48.00 |
0.00 |
| 09:51 |
-177.20 |
-41.82 |
0.00 |
| 09:50 |
-177.20 |
-41.82 |
0.00 |
| 09:49 |
-177.20 |
-38.73 |
0.00 |
| 09:48 |
-177.20 |
-73.59 |
0.00 |
| 09:47 |
-177.20 |
-73.59 |
0.00 |
| 09:46 |
-129.89 |
-40.67 |
0.00 |
| 09:45 |
-129.89 |
-30.26 |
0.00 |
| 09:44 |
-129.89 |
-17.56 |
0.00 |
| 09:43 |
-108.26 |
-17.56 |
0.00 |
| 09:42 |
-44.52 |
-17.56 |
0.00 |
| 09:41 |
-44.52 |
-25.56 |
0.00 |
| 09:40 |
-44.52 |
-25.57 |
0.00 |
| 09:39 |
-44.52 |
-25.74 |
0.00 |
| 09:38 |
-44.52 |
-25.74 |
0.00 |
| 09:37 |
-44.52 |
-25.74 |
0.00 |
| 09:36 |
-44.52 |
-20.47 |
0.00 |
| 09:35 |
-44.52 |
-23.67 |
0.00 |
| 09:34 |
-44.52 |
-28.42 |
0.00 |
| 09:33 |
-24.37 |
-11.28 |
0.00 |
| 09:32 |
0.00 |
-11.28 |
0.00 |
| 09:31 |
0.00 |
-11.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-276.26万元 |
成交额占比：-6.53% |
| 中单资金：290.91万元 |
成交额占比：6.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.12 |
0.65% |
215.94 |
109.74 |
-276.26 |
-6.53% |
290.91 |
6.87% |
201.29 |
4.76% |
| 20250807 |
3.10 |
-0.32% |
-617.82 |
151.05 |
13.21 |
0.35% |
-183.34 |
-4.91% |
-447.69 |
-11.98% |
| 20250806 |
3.11 |
1.30% |
1058.89 |
-644.70 |
223.07 |
3.53% |
801.59 |
12.70% |
34.23 |
0.54% |
| 20250805 |
3.07 |
1.32% |
770.37 |
-1438.61 |
307.80 |
7.05% |
429.96 |
9.85% |
32.61 |
0.75% |
| 20250804 |
3.03 |
0.00% |
-250.53 |
-2030.58 |
-158.08 |
-4.65% |
13.93 |
0.41% |
-106.38 |
-3.13% |
| 20250801 |
3.03 |
0.66% |
71.25 |
-1735.79 |
-234.95 |
-6.25% |
-142.10 |
-3.78% |
448.30 |
11.92% |
| 20250731 |
3.01 |
-1.95% |
-1721.16 |
-1900.53 |
-782.54 |
-11.64% |
-714.78 |
-10.63% |
-223.84 |
-3.33% |
| 20250730 |
3.07 |
-0.97% |
-980.68 |
-1648.53 |
-570.84 |
-8.19% |
-290.44 |
-4.17% |
-119.40 |
-1.71% |
| 20250729 |
3.10 |
0.32% |
-90.64 |
-2018.06 |
-284.17 |
-5.11% |
221.05 |
3.97% |
-27.52 |
-0.49% |
| 20250728 |
3.09 |
0.65% |
589.97 |
-1648.43 |
136.71 |
2.85% |
394.52 |
8.21% |
58.74 |
1.22% |
| 20250725 |
3.07 |
-0.97% |
-895.94 |
-2216.78 |
-399.69 |
-8.35% |
-417.79 |
-8.72% |
-78.46 |
-1.64% |
| 20250724 |
3.10 |
0.98% |
-292.33 |
-1644.76 |
-530.54 |
-9.09% |
-170.32 |
-2.92% |
408.53 |
7.00% |
| 20250723 |
3.07 |
-2.54% |
-2217.44 |
-1374.90 |
-940.37 |
-12.21% |
-1170.79 |
-15.20% |
-106.28 |
-1.38% |
| 20250722 |
3.15 |
0.96% |
151.36 |
-602.00 |
85.46 |
1.36% |
90.61 |
1.44% |
-24.71 |
-0.39% |
| 20250721 |
3.12 |
3.31% |
-288.93 |
-1241.28 |
-431.64 |
-4.15% |
-311.50 |
-3.00% |
454.21 |
4.37% |
| 20250718 |
3.02 |
0.67% |
304.26 |
-1183.32 |
172.33 |
4.16% |
256.31 |
6.19% |
-124.38 |
-3.01% |
| 20250717 |
3.00 |
-0.66% |
-670.27 |
-1979.92 |
-260.68 |
-5.25% |
-44.95 |
-0.91% |
-364.64 |
-7.34% |
| 20250716 |
3.02 |
0.67% |
106.66 |
-1944.37 |
-167.47 |
-3.16% |
12.99 |
0.25% |
261.14 |
4.93% |
| 20250715 |
3.00 |
-2.60% |
-1138.60 |
-1935.64 |
-553.82 |
-7.88% |
-604.26 |
-8.60% |
19.48 |
0.28% |
| 20250714 |
3.08 |
0.00% |
-23.68 |
-1139.25 |
-373.68 |
-6.56% |
75.86 |
1.33% |
274.14 |
4.81% |
| 20250711 |
3.08 |
0.00% |
-695.42 |
-957.87 |
-624.27 |
-12.13% |
-157.84 |
-3.07% |
86.69 |
1.68% |
| 20250710 |
3.08 |
0.33% |
74.05 |
-931.45 |
-225.13 |
-4.22% |
212.00 |
3.97% |
87.18 |
1.63% |
| 20250709 |
3.07 |
0.99% |
531.38 |
-1365.23 |
-158.74 |
-3.41% |
234.62 |
5.04% |
455.50 |
9.79% |
| 20250708 |
3.04 |
1.33% |
1805.01 |
-1165.19 |
242.57 |
4.46% |
967.27 |
17.78% |
595.17 |
10.94% |
| 20250707 |
3.00 |
1.01% |
119.56 |
-1902.25 |
-192.30 |
-4.17% |
200.78 |
4.36% |
111.08 |
2.41% |
| 20250704 |
2.97 |
-1.00% |
-968.82 |
-2212.86 |
-597.85 |
-13.85% |
-444.97 |
-10.31% |
74.00 |
1.71% |
| 20250703 |
3.00 |
0.00% |
-375.27 |
-1197.19 |
-658.91 |
-17.00% |
-121.20 |
-3.13% |
404.84 |
10.45% |
| 20250702 |
3.00 |
1.35% |
1028.98 |
-312.23 |
41.30 |
0.72% |
450.54 |
7.84% |
537.14 |
9.34% |
| 20250701 |
2.96 |
-0.67% |
-1245.69 |
-121.79 |
-494.49 |
-13.62% |
-580.10 |
-15.97% |
-171.10 |
-4.71% |
| 20250630 |
2.98 |
0.34% |
292.59 |
639.73 |
-502.91 |
-10.58% |
343.60 |
7.23% |
451.90 |
9.51% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
