| 000663永安林业 今日实时资金流向 |
| 15:00 |
591.66 |
-819.33 |
0.00 |
| 14:59 |
445.59 |
-784.78 |
0.00 |
| 14:58 |
445.59 |
-784.78 |
0.00 |
| 14:57 |
445.59 |
-784.78 |
0.00 |
| 14:56 |
445.59 |
-804.83 |
0.00 |
| 14:55 |
503.20 |
-761.19 |
0.00 |
| 14:54 |
503.20 |
-791.49 |
0.00 |
| 14:53 |
503.20 |
-825.52 |
0.00 |
| 14:52 |
503.20 |
-745.46 |
0.00 |
| 14:51 |
455.10 |
-740.99 |
0.00 |
| 14:50 |
417.31 |
-754.83 |
0.00 |
| 14:49 |
417.31 |
-723.40 |
0.00 |
| 14:48 |
384.84 |
-829.47 |
0.00 |
| 14:47 |
384.84 |
-859.56 |
0.00 |
| 14:46 |
438.83 |
-781.97 |
0.00 |
| 14:45 |
438.83 |
-788.59 |
0.00 |
| 14:44 |
491.26 |
-758.85 |
0.00 |
| 14:43 |
491.26 |
-728.70 |
0.00 |
| 14:42 |
491.26 |
-750.40 |
0.00 |
| 14:41 |
491.26 |
-779.79 |
0.00 |
| 14:40 |
491.26 |
-772.78 |
0.00 |
| 14:39 |
491.26 |
-823.95 |
0.00 |
| 14:38 |
491.26 |
-743.22 |
0.00 |
| 14:37 |
491.26 |
-743.22 |
0.00 |
| 14:36 |
537.67 |
-752.25 |
0.00 |
| 14:35 |
537.67 |
-751.46 |
0.00 |
| 14:34 |
537.67 |
-770.25 |
0.00 |
| 14:33 |
537.67 |
-803.50 |
0.00 |
| 14:32 |
594.07 |
-796.88 |
0.00 |
| 14:31 |
625.79 |
-796.88 |
0.00 |
| 14:30 |
692.00 |
-765.25 |
0.00 |
| 14:29 |
692.00 |
-758.62 |
0.00 |
| 14:28 |
692.00 |
-736.69 |
0.00 |
| 14:27 |
692.00 |
-711.50 |
0.00 |
| 14:26 |
692.00 |
-686.63 |
0.00 |
| 14:25 |
692.00 |
-671.63 |
0.00 |
| 14:24 |
692.00 |
-671.63 |
0.00 |
| 14:23 |
692.00 |
-666.11 |
0.00 |
| 14:22 |
692.00 |
-645.00 |
0.00 |
| 14:21 |
692.00 |
-645.00 |
0.00 |
| 14:20 |
745.56 |
-651.67 |
0.00 |
| 14:19 |
745.56 |
-668.77 |
0.00 |
| 14:18 |
745.56 |
-675.98 |
0.00 |
| 14:17 |
745.56 |
-704.58 |
0.00 |
| 14:16 |
745.56 |
-714.16 |
0.00 |
| 14:15 |
787.45 |
-698.87 |
0.00 |
| 14:14 |
787.45 |
-698.87 |
0.00 |
| 14:13 |
787.45 |
-707.21 |
0.00 |
| 14:12 |
787.45 |
-699.50 |
0.00 |
| 14:11 |
787.45 |
-682.92 |
0.00 |
| 14:10 |
752.26 |
-702.43 |
0.00 |
| 14:09 |
752.26 |
-729.50 |
0.00 |
| 14:08 |
752.26 |
-767.49 |
0.00 |
| 14:07 |
752.26 |
-779.43 |
0.00 |
| 14:06 |
752.26 |
-786.06 |
0.00 |
| 14:05 |
752.26 |
-790.65 |
0.00 |
| 14:04 |
752.26 |
-766.21 |
0.00 |
| 14:03 |
752.26 |
-762.51 |
0.00 |
| 14:02 |
752.26 |
-729.33 |
0.00 |
| 14:01 |
752.26 |
-726.42 |
0.00 |
| 14:00 |
752.26 |
-732.95 |
0.00 |
| 13:59 |
752.26 |
-740.33 |
0.00 |
| 13:58 |
752.26 |
-693.87 |
0.00 |
| 13:57 |
816.97 |
-677.02 |
0.00 |
| 13:56 |
816.97 |
-657.64 |
0.00 |
| 13:55 |
816.97 |
-651.77 |
0.00 |
| 13:54 |
816.97 |
-651.77 |
0.00 |
| 13:53 |
816.97 |
-646.22 |
0.00 |
| 13:52 |
816.97 |
-652.92 |
0.00 |
| 13:51 |
816.97 |
-652.92 |
0.00 |
| 13:50 |
816.97 |
-646.42 |
0.00 |
| 13:49 |
816.97 |
-638.18 |
0.00 |
| 13:48 |
862.86 |
-621.81 |
0.00 |
| 13:47 |
862.86 |
-621.81 |
0.00 |
| 13:46 |
862.86 |
-621.81 |
0.00 |
| 13:45 |
862.86 |
-621.95 |
0.00 |
| 13:44 |
829.43 |
-620.74 |
0.00 |
| 13:43 |
829.43 |
-612.01 |
0.00 |
| 13:42 |
829.43 |
-592.94 |
0.00 |
| 13:41 |
829.43 |
-587.39 |
0.00 |
| 13:40 |
829.43 |
-596.37 |
0.00 |
| 13:39 |
829.43 |
-622.94 |
0.00 |
| 13:38 |
829.43 |
-618.21 |
0.00 |
| 13:37 |
829.43 |
-605.52 |
0.00 |
| 13:36 |
829.43 |
-593.29 |
0.00 |
| 13:35 |
829.43 |
-555.62 |
0.00 |
| 13:34 |
829.43 |
-569.44 |
0.00 |
| 13:33 |
893.48 |
-650.11 |
0.00 |
| 13:32 |
953.98 |
-644.09 |
0.00 |
| 13:31 |
953.98 |
-622.60 |
0.00 |
| 13:30 |
953.98 |
-610.66 |
0.00 |
| 13:29 |
953.98 |
-610.66 |
0.00 |
| 13:28 |
953.98 |
-577.81 |
0.00 |
| 13:27 |
953.98 |
-558.23 |
0.00 |
| 13:26 |
953.98 |
-558.23 |
0.00 |
| 13:25 |
953.98 |
-553.10 |
0.00 |
| 13:24 |
953.98 |
-558.50 |
0.00 |
| 13:23 |
953.98 |
-549.76 |
0.00 |
| 13:22 |
953.98 |
-522.01 |
0.00 |
| 13:21 |
953.98 |
-520.74 |
0.00 |
| 13:20 |
953.98 |
-509.32 |
0.00 |
| 13:19 |
953.98 |
-503.98 |
0.00 |
| 13:18 |
953.98 |
-482.69 |
0.00 |
| 13:17 |
953.98 |
-482.97 |
0.00 |
| 13:16 |
953.98 |
-489.76 |
0.00 |
| 13:15 |
953.98 |
-489.76 |
0.00 |
| 13:14 |
953.98 |
-490.65 |
0.00 |
| 13:13 |
953.98 |
-555.21 |
0.00 |
| 13:12 |
953.98 |
-542.37 |
0.00 |
| 13:11 |
953.98 |
-535.60 |
0.00 |
| 13:10 |
953.98 |
-535.60 |
0.00 |
| 13:09 |
953.98 |
-529.29 |
0.00 |
| 13:08 |
953.98 |
-529.29 |
0.00 |
| 13:07 |
953.98 |
-529.78 |
0.00 |
| 13:06 |
921.20 |
-529.78 |
0.00 |
| 13:05 |
921.20 |
-521.68 |
0.00 |
| 13:04 |
921.20 |
-503.09 |
0.00 |
| 13:03 |
921.20 |
-500.53 |
0.00 |
| 13:02 |
921.20 |
-496.41 |
0.00 |
| 13:01 |
921.20 |
-509.82 |
0.00 |
| 11:30 |
921.20 |
-510.09 |
0.00 |
| 11:29 |
921.20 |
-510.09 |
0.00 |
| 11:28 |
921.20 |
-499.30 |
0.00 |
| 11:27 |
1012.19 |
-517.39 |
0.00 |
| 11:26 |
1089.62 |
-508.23 |
0.00 |
| 11:25 |
1089.62 |
-524.52 |
0.00 |
| 11:24 |
1089.62 |
-524.52 |
0.00 |
| 11:23 |
1089.62 |
-524.52 |
0.00 |
| 11:22 |
1089.62 |
-524.52 |
0.00 |
| 11:21 |
1089.62 |
-518.17 |
0.00 |
| 11:20 |
1089.62 |
-517.43 |
0.00 |
| 11:19 |
1089.62 |
-506.14 |
0.00 |
| 11:18 |
1089.62 |
-506.14 |
0.00 |
| 11:17 |
1089.62 |
-512.24 |
0.00 |
| 11:16 |
1089.62 |
-512.24 |
0.00 |
| 11:15 |
1089.62 |
-512.24 |
0.00 |
| 11:14 |
1089.62 |
-517.52 |
0.00 |
| 11:13 |
1089.62 |
-517.52 |
0.00 |
| 11:12 |
1089.62 |
-522.69 |
0.00 |
| 11:11 |
1031.51 |
-538.20 |
0.00 |
| 11:10 |
1031.51 |
-552.40 |
0.00 |
| 11:09 |
1031.51 |
-552.40 |
0.00 |
| 11:08 |
1031.51 |
-545.98 |
0.00 |
| 11:07 |
1031.51 |
-495.26 |
0.00 |
| 11:06 |
1031.51 |
-498.04 |
0.00 |
| 11:05 |
975.35 |
-518.26 |
0.00 |
| 11:04 |
1026.71 |
-533.36 |
0.00 |
| 11:03 |
1026.71 |
-533.36 |
0.00 |
| 11:02 |
1026.71 |
-533.36 |
0.00 |
| 11:01 |
1026.71 |
-559.91 |
0.00 |
| 11:00 |
1026.71 |
-559.91 |
0.00 |
| 10:59 |
1026.71 |
-536.88 |
0.00 |
| 10:58 |
1026.71 |
-538.45 |
0.00 |
| 10:57 |
1026.71 |
-518.22 |
0.00 |
| 10:56 |
1026.71 |
-446.91 |
0.00 |
| 10:55 |
1026.71 |
-410.08 |
0.00 |
| 10:54 |
969.01 |
-365.09 |
0.00 |
| 10:53 |
969.01 |
-348.95 |
0.00 |
| 10:52 |
969.01 |
-333.39 |
0.00 |
| 10:51 |
969.01 |
-307.45 |
0.00 |
| 10:50 |
1028.07 |
-289.51 |
0.00 |
| 10:49 |
1028.07 |
-273.73 |
0.00 |
| 10:48 |
1028.07 |
-236.89 |
0.00 |
| 10:47 |
1028.07 |
-189.00 |
0.00 |
| 10:46 |
1166.38 |
-186.99 |
0.00 |
| 10:45 |
1166.38 |
-189.10 |
0.00 |
| 10:44 |
1166.38 |
-171.72 |
0.00 |
| 10:43 |
1166.38 |
-122.77 |
0.00 |
| 10:42 |
1234.23 |
-94.83 |
0.00 |
| 10:41 |
1302.23 |
-92.40 |
0.00 |
| 10:40 |
1302.23 |
-76.22 |
0.00 |
| 10:39 |
1470.84 |
-53.38 |
0.00 |
| 10:38 |
1470.84 |
-54.48 |
0.00 |
| 10:37 |
1470.84 |
-56.28 |
0.00 |
| 10:36 |
1520.78 |
-79.69 |
0.00 |
| 10:35 |
1483.26 |
-107.49 |
0.00 |
| 10:34 |
1483.26 |
-60.48 |
0.00 |
| 10:33 |
1483.26 |
-20.12 |
0.00 |
| 10:32 |
1483.26 |
15.05 |
0.00 |
| 10:31 |
1483.26 |
31.02 |
0.00 |
| 10:30 |
1443.20 |
39.60 |
0.00 |
| 10:29 |
804.21 |
27.15 |
0.00 |
| 10:28 |
712.92 |
-9.56 |
0.00 |
| 10:27 |
663.75 |
38.72 |
0.00 |
| 10:26 |
663.75 |
64.09 |
0.00 |
| 10:25 |
663.75 |
92.24 |
0.00 |
| 10:24 |
663.75 |
120.67 |
0.00 |
| 10:23 |
663.75 |
146.62 |
0.00 |
| 10:22 |
663.75 |
182.03 |
0.00 |
| 10:21 |
663.75 |
192.19 |
0.00 |
| 10:20 |
663.75 |
195.02 |
0.00 |
| 10:19 |
663.75 |
208.47 |
0.00 |
| 10:18 |
528.74 |
229.00 |
0.00 |
| 10:17 |
528.74 |
243.07 |
0.00 |
| 10:16 |
528.74 |
289.06 |
0.00 |
| 10:15 |
497.08 |
317.30 |
0.00 |
| 10:14 |
497.08 |
349.94 |
0.00 |
| 10:13 |
497.08 |
338.59 |
0.00 |
| 10:12 |
497.08 |
356.83 |
0.00 |
| 10:11 |
651.85 |
274.84 |
0.00 |
| 10:10 |
685.55 |
241.51 |
0.00 |
| 10:09 |
685.55 |
237.39 |
0.00 |
| 10:08 |
685.55 |
230.63 |
0.00 |
| 10:07 |
720.05 |
232.12 |
0.00 |
| 10:06 |
720.05 |
285.79 |
0.00 |
| 10:05 |
720.05 |
293.32 |
0.00 |
| 10:04 |
720.05 |
297.06 |
0.00 |
| 10:03 |
720.05 |
300.71 |
0.00 |
| 10:02 |
795.73 |
302.49 |
0.00 |
| 10:01 |
827.72 |
284.19 |
0.00 |
| 10:00 |
827.72 |
330.79 |
0.00 |
| 09:59 |
827.72 |
348.88 |
0.00 |
| 09:58 |
827.72 |
362.68 |
0.00 |
| 09:57 |
827.72 |
389.24 |
0.00 |
| 09:56 |
827.72 |
407.43 |
0.00 |
| 09:55 |
827.72 |
452.94 |
0.00 |
| 09:54 |
794.26 |
445.71 |
0.00 |
| 09:53 |
794.26 |
431.76 |
0.00 |
| 09:52 |
799.12 |
376.20 |
0.00 |
| 09:51 |
799.12 |
365.86 |
0.00 |
| 09:50 |
799.12 |
376.58 |
0.00 |
| 09:49 |
707.09 |
337.99 |
0.00 |
| 09:48 |
746.12 |
399.84 |
0.00 |
| 09:47 |
785.60 |
461.85 |
0.00 |
| 09:46 |
947.47 |
522.90 |
0.00 |
| 09:45 |
901.73 |
516.52 |
0.00 |
| 09:44 |
901.73 |
523.73 |
0.00 |
| 09:43 |
862.60 |
545.37 |
0.00 |
| 09:42 |
862.60 |
504.10 |
0.00 |
| 09:41 |
899.66 |
521.09 |
0.00 |
| 09:40 |
1001.10 |
528.80 |
0.00 |
| 09:39 |
899.33 |
527.36 |
0.00 |
| 09:38 |
932.88 |
572.22 |
0.00 |
| 09:37 |
932.88 |
550.15 |
0.00 |
| 09:36 |
981.12 |
608.26 |
0.00 |
| 09:35 |
1013.17 |
593.37 |
0.00 |
| 09:34 |
1024.84 |
585.34 |
0.00 |
| 09:33 |
888.47 |
451.15 |
0.00 |
| 09:32 |
379.90 |
323.04 |
0.00 |
| 09:31 |
-103.47 |
-14.26 |
0.00 |
| 09:30 |
-166.31 |
-300.38 |
0.00 |
|
| 大单资金：591.66万元 |
成交额占比：1.72% |
| 中单资金：-819.33万元 |
成交额占比：-2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.67 |
-0.30% |
-252.74 |
2990.60 |
591.66 |
1.72% |
-819.33 |
-2.38% |
-25.07 |
-0.07% |
| 20241219 |
6.69 |
10.03% |
115.02 |
2260.89 |
2815.52 |
8.43% |
-1270.27 |
-3.80% |
-1430.23 |
-4.28% |
| 20241218 |
6.08 |
2.01% |
900.91 |
-822.86 |
348.60 |
3.92% |
840.84 |
9.46% |
-288.53 |
-3.25% |
| 20241217 |
5.96 |
-7.02% |
-2476.45 |
427.07 |
-693.26 |
-8.91% |
-978.35 |
-12.58% |
-804.84 |
-10.35% |
| 20241216 |
6.41 |
0.31% |
-515.72 |
1325.34 |
-71.92 |
-1.58% |
-343.15 |
-7.55% |
-100.65 |
-2.21% |
| 20241213 |
6.39 |
-3.03% |
-968.58 |
1533.51 |
-138.05 |
-2.01% |
-720.78 |
-10.48% |
-109.75 |
-1.60% |
| 20241212 |
6.59 |
0.15% |
373.46 |
1789.30 |
-268.23 |
-3.41% |
-82.10 |
-1.04% |
723.79 |
9.20% |
| 20241211 |
6.58 |
5.11% |
3122.23 |
2030.17 |
1598.53 |
12.91% |
846.90 |
6.84% |
676.80 |
5.47% |
| 20241210 |
6.26 |
-0.63% |
-721.00 |
214.81 |
205.01 |
3.42% |
-523.62 |
-8.73% |
-402.39 |
-6.71% |
| 20241209 |
6.30 |
0.32% |
-629.46 |
-28.86 |
136.25 |
2.25% |
-339.93 |
-5.61% |
-425.78 |
-7.02% |
| 20241206 |
6.28 |
1.62% |
857.50 |
-136.76 |
117.74 |
2.16% |
507.37 |
9.29% |
232.39 |
4.26% |
| 20241205 |
6.18 |
2.32% |
344.90 |
-385.50 |
-27.36 |
-0.65% |
106.74 |
2.52% |
265.52 |
6.27% |
| 20241204 |
6.04 |
-3.21% |
-926.50 |
-286.36 |
-216.83 |
-4.47% |
-509.21 |
-10.49% |
-200.46 |
-4.13% |
| 20241203 |
6.24 |
0.00% |
-257.37 |
94.31 |
-38.66 |
-0.68% |
-198.56 |
-3.50% |
-20.15 |
-0.35% |
| 20241202 |
6.24 |
2.30% |
476.92 |
152.77 |
28.35 |
0.72% |
243.80 |
6.20% |
204.77 |
5.20% |
| 20241129 |
6.10 |
2.01% |
101.76 |
-94.85 |
-131.00 |
-2.89% |
105.35 |
2.32% |
127.41 |
2.81% |
| 20241128 |
5.98 |
1.01% |
887.85 |
203.40 |
71.78 |
1.65% |
302.94 |
6.95% |
513.13 |
11.77% |
| 20241127 |
5.92 |
-1.00% |
252.22 |
396.38 |
163.84 |
3.92% |
62.30 |
1.49% |
26.08 |
0.62% |
| 20241126 |
5.98 |
-0.50% |
-144.71 |
340.22 |
19.80 |
0.53% |
-245.71 |
-6.52% |
81.20 |
2.15% |
| 20241125 |
6.01 |
-2.44% |
-6.73 |
362.27 |
-219.27 |
-2.47% |
-338.99 |
-3.81% |
551.53 |
6.20% |
| 20241122 |
6.16 |
-1.28% |
539.09 |
447.31 |
167.25 |
2.06% |
367.78 |
4.53% |
4.06 |
0.05% |
| 20241121 |
6.24 |
0.97% |
-72.51 |
-132.07 |
264.76 |
5.76% |
-114.54 |
-2.49% |
-222.73 |
-4.84% |
| 20241120 |
6.18 |
5.10% |
832.55 |
-1142.91 |
107.68 |
1.49% |
588.02 |
8.12% |
136.85 |
1.89% |
| 20241119 |
5.88 |
1.20% |
130.99 |
-1376.79 |
41.85 |
1.06% |
-28.94 |
-0.73% |
118.08 |
2.99% |
| 20241118 |
5.81 |
-3.17% |
-671.09 |
-1441.63 |
-134.23 |
-2.67% |
-395.43 |
-7.85% |
-141.43 |
-2.81% |
| 20241115 |
6.00 |
-3.85% |
-1185.19 |
-1675.98 |
-412.13 |
-5.90% |
-897.03 |
-12.84% |
123.97 |
1.77% |
| 20241114 |
6.24 |
-4.00% |
-1650.30 |
-1158.91 |
-746.08 |
-12.31% |
-587.78 |
-9.70% |
-316.44 |
-5.22% |
| 20241113 |
6.50 |
-0.31% |
-1787.67 |
-218.87 |
-126.20 |
-1.46% |
-653.96 |
-7.56% |
-1007.51 |
-11.65% |
| 20241112 |
6.52 |
-1.51% |
-1144.79 |
6.20 |
-22.99 |
-0.19% |
-890.42 |
-7.43% |
-231.38 |
-1.93% |
| 20241111 |
6.62 |
0.30% |
-1302.03 |
-446.93 |
-368.58 |
-3.58% |
-244.78 |
-2.38% |
-688.67 |
-6.68% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
