002432九安医疗 今日实时资金流向 |
15:00 |
-21938.07 |
-9015.47 |
0.00 |
14:59 |
-21594.33 |
-9051.05 |
0.00 |
14:58 |
-21594.33 |
-9051.05 |
0.00 |
14:57 |
-21594.33 |
-9071.03 |
0.00 |
14:56 |
-21592.34 |
-9090.27 |
0.00 |
14:55 |
-20997.12 |
-8971.89 |
0.00 |
14:54 |
-20838.18 |
-8997.17 |
0.00 |
14:53 |
-20743.22 |
-8911.04 |
0.00 |
14:52 |
-20810.53 |
-8736.03 |
0.00 |
14:51 |
-20722.82 |
-8735.57 |
0.00 |
14:50 |
-20692.76 |
-8721.97 |
0.00 |
14:49 |
-20657.08 |
-8794.14 |
0.00 |
14:48 |
-20354.70 |
-8652.56 |
0.00 |
14:47 |
-20304.89 |
-8417.12 |
0.00 |
14:46 |
-20551.69 |
-8364.05 |
0.00 |
14:45 |
-20587.51 |
-8345.94 |
0.00 |
14:44 |
-20476.75 |
-8359.20 |
0.00 |
14:43 |
-20303.44 |
-8390.93 |
0.00 |
14:42 |
-20198.52 |
-8351.15 |
0.00 |
14:41 |
-19820.45 |
-8307.60 |
0.00 |
14:40 |
-19787.75 |
-8255.15 |
0.00 |
14:39 |
-19589.42 |
-8194.20 |
0.00 |
14:38 |
-19587.00 |
-8161.07 |
0.00 |
14:37 |
-19619.33 |
-8091.16 |
0.00 |
14:36 |
-19690.47 |
-8061.27 |
0.00 |
14:35 |
-19690.47 |
-8099.85 |
0.00 |
14:34 |
-19690.47 |
-8156.76 |
0.00 |
14:33 |
-19690.49 |
-8288.22 |
0.00 |
14:32 |
-19620.39 |
-8266.89 |
0.00 |
14:31 |
-19694.52 |
-8218.98 |
0.00 |
14:30 |
-19542.23 |
-8130.30 |
0.00 |
14:29 |
-19325.42 |
-7985.41 |
0.00 |
14:28 |
-19193.31 |
-7934.49 |
0.00 |
14:27 |
-19170.32 |
-7828.22 |
0.00 |
14:26 |
-19053.14 |
-7793.86 |
0.00 |
14:25 |
-19053.14 |
-7731.96 |
0.00 |
14:24 |
-18991.27 |
-7703.24 |
0.00 |
14:23 |
-18950.83 |
-7763.50 |
0.00 |
14:22 |
-18791.08 |
-7661.79 |
0.00 |
14:21 |
-18339.91 |
-7505.97 |
0.00 |
14:20 |
-18216.36 |
-7371.46 |
0.00 |
14:19 |
-17815.16 |
-7180.82 |
0.00 |
14:18 |
-17625.97 |
-7107.73 |
0.00 |
14:17 |
-17525.22 |
-7075.23 |
0.00 |
14:16 |
-17525.22 |
-7032.83 |
0.00 |
14:15 |
-17525.22 |
-7033.24 |
0.00 |
14:14 |
-17525.22 |
-7053.16 |
0.00 |
14:13 |
-17561.40 |
-7065.64 |
0.00 |
14:12 |
-17561.40 |
-7057.52 |
0.00 |
14:11 |
-17529.28 |
-7051.03 |
0.00 |
14:10 |
-17529.28 |
-6992.46 |
0.00 |
14:09 |
-17529.28 |
-7044.53 |
0.00 |
14:08 |
-17529.28 |
-7083.56 |
0.00 |
14:07 |
-17285.56 |
-7112.82 |
0.00 |
14:06 |
-16818.21 |
-7106.33 |
0.00 |
14:05 |
-16818.21 |
-7092.12 |
0.00 |
14:04 |
-16818.21 |
-7162.40 |
0.00 |
14:03 |
-16565.24 |
-7182.69 |
0.00 |
14:02 |
-16565.24 |
-7196.92 |
0.00 |
14:01 |
-16533.98 |
-7196.11 |
0.00 |
14:00 |
-16483.66 |
-7334.04 |
0.00 |
13:59 |
-16219.31 |
-7301.00 |
0.00 |
13:58 |
-15867.27 |
-7223.05 |
0.00 |
13:57 |
-15867.27 |
-7079.66 |
0.00 |
13:56 |
-15821.38 |
-7135.73 |
0.00 |
13:55 |
-15679.50 |
-7074.78 |
0.00 |
13:54 |
-15598.10 |
-6975.88 |
0.00 |
13:53 |
-15497.09 |
-6968.14 |
0.00 |
13:52 |
-15497.09 |
-6975.47 |
0.00 |
13:51 |
-15462.85 |
-7001.97 |
0.00 |
13:50 |
-15548.42 |
-7045.57 |
0.00 |
13:49 |
-15452.89 |
-7038.68 |
0.00 |
13:48 |
-15317.09 |
-6797.58 |
0.00 |
13:47 |
-14883.62 |
-6625.00 |
0.00 |
13:46 |
-14842.89 |
-6535.40 |
0.00 |
13:45 |
-14737.74 |
-6353.24 |
0.00 |
13:44 |
-14618.70 |
-6284.35 |
0.00 |
13:43 |
-14618.70 |
-6271.31 |
0.00 |
13:42 |
-14618.70 |
-6221.57 |
0.00 |
13:41 |
-14618.70 |
-6189.39 |
0.00 |
13:40 |
-14451.92 |
-6121.70 |
0.00 |
13:39 |
-14405.05 |
-6046.22 |
0.00 |
13:38 |
-14405.05 |
-6009.49 |
0.00 |
13:37 |
-14405.05 |
-6001.33 |
0.00 |
13:36 |
-14405.05 |
-5999.29 |
0.00 |
13:35 |
-14270.35 |
-6003.38 |
0.00 |
13:34 |
-14270.35 |
-5993.17 |
0.00 |
13:33 |
-14309.52 |
-5862.20 |
0.00 |
13:32 |
-13991.19 |
-5799.37 |
0.00 |
13:31 |
-13958.51 |
-5714.80 |
0.00 |
13:30 |
-13958.51 |
-5673.14 |
0.00 |
13:29 |
-13958.51 |
-5660.06 |
0.00 |
13:28 |
-13958.51 |
-5651.47 |
0.00 |
13:27 |
-13958.51 |
-5677.68 |
0.00 |
13:26 |
-13958.51 |
-5655.60 |
0.00 |
13:25 |
-14081.13 |
-5600.05 |
0.00 |
13:24 |
-14051.71 |
-5596.78 |
0.00 |
13:23 |
-14051.71 |
-5598.48 |
0.00 |
13:22 |
-14051.71 |
-5640.19 |
0.00 |
13:21 |
-14051.71 |
-5640.19 |
0.00 |
13:20 |
-14012.56 |
-5641.83 |
0.00 |
13:19 |
-13837.64 |
-5521.95 |
0.00 |
13:18 |
-12800.74 |
-5452.99 |
0.00 |
13:17 |
-12455.12 |
-5420.28 |
0.00 |
13:16 |
-12455.12 |
-5418.24 |
0.00 |
13:15 |
-12455.12 |
-5412.91 |
0.00 |
13:14 |
-12455.12 |
-5384.28 |
0.00 |
13:13 |
-12529.83 |
-5341.57 |
0.00 |
13:12 |
-12488.94 |
-5365.71 |
0.00 |
13:11 |
-12521.66 |
-5332.59 |
0.00 |
13:10 |
-11769.14 |
-5346.11 |
0.00 |
13:09 |
-11725.32 |
-5300.23 |
0.00 |
13:08 |
-11725.32 |
-5283.85 |
0.00 |
13:07 |
-11725.32 |
-5304.75 |
0.00 |
13:06 |
-11725.32 |
-5324.82 |
0.00 |
13:05 |
-11725.32 |
-5380.94 |
0.00 |
13:04 |
-11663.93 |
-5386.27 |
0.00 |
13:03 |
-11473.13 |
-5360.07 |
0.00 |
13:02 |
-11402.66 |
-5343.69 |
0.00 |
13:01 |
-11359.22 |
-5355.59 |
0.00 |
11:30 |
-11307.14 |
-5339.18 |
0.00 |
11:29 |
-11307.14 |
-5316.22 |
0.00 |
11:28 |
-11186.17 |
-5370.79 |
0.00 |
11:27 |
-11186.17 |
-5379.82 |
0.00 |
11:26 |
-11188.69 |
-5424.11 |
0.00 |
11:25 |
-11370.61 |
-5450.36 |
0.00 |
11:24 |
-11370.61 |
-5401.16 |
0.00 |
11:23 |
-11402.60 |
-5445.05 |
0.00 |
11:22 |
-11402.60 |
-5469.25 |
0.00 |
11:21 |
-11370.62 |
-5469.46 |
0.00 |
11:20 |
-11370.62 |
-5551.03 |
0.00 |
11:19 |
-11557.89 |
-5534.65 |
0.00 |
11:18 |
-11557.89 |
-5528.92 |
0.00 |
11:17 |
-11475.93 |
-5419.93 |
0.00 |
11:16 |
-11475.93 |
-5432.23 |
0.00 |
11:15 |
-11368.97 |
-5446.17 |
0.00 |
11:14 |
-11262.48 |
-5449.46 |
0.00 |
11:13 |
-11160.08 |
-5467.49 |
0.00 |
11:12 |
-11160.08 |
-5508.08 |
0.00 |
11:11 |
-11160.08 |
-5545.38 |
0.00 |
11:10 |
-11210.83 |
-5575.28 |
0.00 |
11:09 |
-11210.83 |
-5563.00 |
0.00 |
11:08 |
-11405.11 |
-5538.87 |
0.00 |
11:07 |
-11270.92 |
-5534.79 |
0.00 |
11:06 |
-11270.92 |
-5593.74 |
0.00 |
11:05 |
-11270.92 |
-5613.39 |
0.00 |
11:04 |
-11270.92 |
-5622.40 |
0.00 |
11:03 |
-11332.70 |
-5613.80 |
0.00 |
11:02 |
-11332.70 |
-5578.23 |
0.00 |
11:01 |
-11269.30 |
-5553.69 |
0.00 |
11:00 |
-11269.30 |
-5544.29 |
0.00 |
10:59 |
-11215.71 |
-5541.01 |
0.00 |
10:58 |
-11215.71 |
-5536.11 |
0.00 |
10:57 |
-11172.76 |
-5471.47 |
0.00 |
10:56 |
-11172.76 |
-5452.65 |
0.00 |
10:55 |
-11128.55 |
-5392.86 |
0.00 |
10:54 |
-11128.55 |
-5371.16 |
0.00 |
10:53 |
-10947.29 |
-5381.83 |
0.00 |
10:52 |
-10947.29 |
-5495.37 |
0.00 |
10:51 |
-10863.37 |
-5556.36 |
0.00 |
10:50 |
-10662.52 |
-5526.07 |
0.00 |
10:49 |
-10471.85 |
-5537.53 |
0.00 |
10:48 |
-10612.12 |
-5538.75 |
0.00 |
10:47 |
-10652.93 |
-5493.46 |
0.00 |
10:46 |
-10191.53 |
-5603.59 |
0.00 |
10:45 |
-10191.53 |
-5515.48 |
0.00 |
10:44 |
-9689.19 |
-5432.26 |
0.00 |
10:43 |
-9689.19 |
-5365.28 |
0.00 |
10:42 |
-9696.56 |
-5429.01 |
0.00 |
10:41 |
-9346.88 |
-5366.18 |
0.00 |
10:40 |
-8677.00 |
-5346.97 |
0.00 |
10:39 |
-8593.58 |
-5296.28 |
0.00 |
10:38 |
-8653.72 |
-5223.08 |
0.00 |
10:37 |
-8325.66 |
-5045.94 |
0.00 |
10:36 |
-8237.27 |
-4800.33 |
0.00 |
10:35 |
-8155.38 |
-4770.04 |
0.00 |
10:34 |
-8440.24 |
-4490.99 |
0.00 |
10:33 |
-8440.24 |
-4446.78 |
0.00 |
10:32 |
-8484.86 |
-4351.03 |
0.00 |
10:31 |
-8448.03 |
-4235.60 |
0.00 |
10:30 |
-8400.55 |
-4199.17 |
0.00 |
10:29 |
-8206.84 |
-4083.64 |
0.00 |
10:28 |
-8206.84 |
-4031.60 |
0.00 |
10:27 |
-8136.35 |
-4100.89 |
0.00 |
10:26 |
-8083.07 |
-4087.59 |
0.00 |
10:25 |
-8010.54 |
-4190.04 |
0.00 |
10:24 |
-7928.69 |
-4190.45 |
0.00 |
10:23 |
-7812.85 |
-4145.03 |
0.00 |
10:22 |
-7411.59 |
-4081.17 |
0.00 |
10:21 |
-7411.59 |
-3905.04 |
0.00 |
10:20 |
-7264.10 |
-3767.93 |
0.00 |
10:19 |
-6993.86 |
-3534.62 |
0.00 |
10:18 |
-6963.50 |
-3528.88 |
0.00 |
10:17 |
-6920.85 |
-3542.43 |
0.00 |
10:16 |
-6719.86 |
-3604.80 |
0.00 |
10:15 |
-6683.38 |
-3624.10 |
0.00 |
10:14 |
-6640.77 |
-3553.97 |
0.00 |
10:13 |
-6329.67 |
-3532.66 |
0.00 |
10:12 |
-6333.38 |
-3434.93 |
0.00 |
10:11 |
-6267.86 |
-3412.75 |
0.00 |
10:10 |
-6261.31 |
-3411.95 |
0.00 |
10:09 |
-6151.62 |
-3402.93 |
0.00 |
10:08 |
-6171.77 |
-3352.79 |
0.00 |
10:07 |
-6009.02 |
-3333.89 |
0.00 |
10:06 |
-5893.88 |
-3377.50 |
0.00 |
10:05 |
-5853.98 |
-3387.38 |
0.00 |
10:04 |
-5853.98 |
-3511.91 |
0.00 |
10:03 |
-5971.89 |
-3539.03 |
0.00 |
10:02 |
-5934.54 |
-3629.30 |
0.00 |
10:01 |
-5050.90 |
-3561.60 |
0.00 |
10:00 |
-4896.75 |
-3456.00 |
0.00 |
09:59 |
-5087.50 |
-3457.68 |
0.00 |
09:58 |
-5099.02 |
-3443.33 |
0.00 |
09:57 |
-4886.21 |
-3344.80 |
0.00 |
09:56 |
-4846.72 |
-3451.84 |
0.00 |
09:55 |
-4079.33 |
-3080.07 |
0.00 |
09:54 |
-3615.32 |
-2929.78 |
0.00 |
09:53 |
-3358.13 |
-2844.18 |
0.00 |
09:52 |
-2851.86 |
-2501.86 |
0.00 |
09:51 |
-2909.07 |
-2113.02 |
0.00 |
09:50 |
-2933.87 |
-2093.23 |
0.00 |
09:49 |
-3068.07 |
-2021.41 |
0.00 |
09:48 |
-2933.48 |
-1649.02 |
0.00 |
09:47 |
-2974.83 |
-1602.35 |
0.00 |
09:46 |
-2974.83 |
-1610.21 |
0.00 |
09:45 |
-2950.43 |
-1449.82 |
0.00 |
09:44 |
-2801.81 |
-1351.75 |
0.00 |
09:43 |
-2801.81 |
-1322.43 |
0.00 |
09:42 |
-3070.85 |
-1176.22 |
0.00 |
09:41 |
-3070.85 |
-1134.52 |
0.00 |
09:40 |
-2505.08 |
-1039.46 |
0.00 |
09:39 |
-2172.63 |
-957.62 |
0.00 |
09:38 |
-1776.40 |
-961.31 |
0.00 |
09:37 |
-1715.02 |
-780.46 |
0.00 |
09:36 |
-1841.12 |
-702.41 |
0.00 |
09:35 |
-1780.95 |
-790.93 |
0.00 |
09:34 |
-1653.33 |
-767.78 |
0.00 |
09:33 |
-1263.31 |
-638.77 |
0.00 |
09:32 |
-1063.73 |
-298.76 |
0.00 |
09:31 |
-815.59 |
97.84 |
0.00 |
09:30 |
-689.95 |
-216.32 |
0.00 |
|
大单资金:-21938.07万元 |
成交额占比:-18.90% |
中单资金:-9015.47万元 |
成交额占比:-7.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
39.97 |
-6.50% |
-34461.34 |
-21948.19 |
-21938.07 |
-18.90% |
-9015.47 |
-7.77% |
-3507.80 |
-3.02% |
20250826 |
42.75 |
2.22% |
5408.13 |
-4118.29 |
4379.77 |
7.92% |
1476.06 |
2.67% |
-447.70 |
-0.81% |
20250825 |
41.82 |
0.41% |
-1771.24 |
-7978.71 |
234.47 |
0.54% |
-589.85 |
-1.36% |
-1415.86 |
-3.27% |
20250822 |
41.65 |
0.12% |
-3368.89 |
-12129.87 |
-2197.43 |
-6.99% |
-1405.01 |
-4.47% |
233.55 |
0.74% |
20250821 |
41.60 |
0.70% |
-3569.84 |
-6770.95 |
-2426.93 |
-6.01% |
-1181.16 |
-2.92% |
38.25 |
0.09% |
20250820 |
41.31 |
-0.31% |
-7647.26 |
-2759.13 |
-4108.17 |
-11.62% |
-3083.05 |
-8.72% |
-456.04 |
-1.29% |
20250819 |
41.44 |
2.07% |
-327.70 |
-1309.45 |
519.35 |
0.76% |
119.94 |
0.18% |
-966.99 |
-1.41% |
20250818 |
40.60 |
0.45% |
-5046.73 |
-4001.58 |
-3916.69 |
-9.34% |
-1848.90 |
-4.41% |
718.86 |
1.71% |
20250815 |
40.42 |
1.58% |
9076.13 |
1838.33 |
3161.49 |
7.96% |
3475.68 |
8.75% |
2438.96 |
6.14% |
20250814 |
39.79 |
-0.53% |
-1166.84 |
-3068.78 |
1584.89 |
4.19% |
-1369.01 |
-3.62% |
-1382.72 |
-3.66% |
20250813 |
40.00 |
-0.12% |
-4646.39 |
845.31 |
-2658.49 |
-7.39% |
-1905.35 |
-5.29% |
-82.55 |
-0.23% |
20250812 |
40.05 |
-0.17% |
-3820.71 |
728.31 |
-2172.78 |
-5.14% |
-1520.20 |
-3.60% |
-127.73 |
-0.30% |
20250811 |
40.12 |
1.19% |
677.99 |
997.63 |
1923.22 |
4.20% |
-32.62 |
-0.07% |
-1212.61 |
-2.65% |
20250808 |
39.65 |
-0.08% |
-6970.35 |
-5259.90 |
-1745.62 |
-3.41% |
-2335.89 |
-4.56% |
-2888.84 |
-5.65% |
20250807 |
39.68 |
1.82% |
6255.65 |
-1478.90 |
5498.98 |
8.20% |
1569.19 |
2.34% |
-812.52 |
-1.21% |
20250806 |
38.97 |
-0.31% |
-4999.97 |
-9116.54 |
-2775.49 |
-14.35% |
-804.15 |
-4.16% |
-1420.33 |
-7.34% |
20250805 |
39.09 |
-0.05% |
-1886.56 |
-1574.46 |
-1903.46 |
-9.63% |
-914.18 |
-4.63% |
931.08 |
4.71% |
20250804 |
39.11 |
-0.15% |
-5000.99 |
-2342.39 |
-4334.31 |
-10.90% |
261.28 |
0.66% |
-927.96 |
-2.33% |
20250801 |
39.17 |
0.69% |
3528.39 |
-103.04 |
2035.38 |
6.68% |
907.39 |
2.98% |
585.62 |
1.92% |
20250731 |
38.90 |
-1.27% |
-7907.03 |
-2256.71 |
-2138.66 |
-6.96% |
-3203.99 |
-10.43% |
-2564.38 |
-8.35% |
20250730 |
39.40 |
1.18% |
5974.68 |
2675.57 |
4766.59 |
10.97% |
943.30 |
2.17% |
264.79 |
0.61% |
20250729 |
38.94 |
-0.59% |
-2986.05 |
-1581.29 |
-2671.39 |
-8.58% |
-436.95 |
-1.40% |
122.29 |
0.39% |
20250728 |
39.17 |
-0.48% |
-4002.06 |
-629.65 |
-2094.96 |
-7.57% |
-1059.53 |
-3.83% |
-847.57 |
-3.06% |
20250725 |
39.36 |
-0.33% |
-3513.13 |
-2588.42 |
-118.29 |
-0.33% |
-1565.29 |
-4.40% |
-1829.55 |
-5.15% |
20250724 |
39.49 |
1.46% |
4603.75 |
1202.89 |
2793.62 |
6.73% |
762.53 |
1.84% |
1047.60 |
2.52% |
20250723 |
38.92 |
-0.33% |
230.24 |
-2409.12 |
509.73 |
1.54% |
-761.87 |
-2.31% |
482.38 |
1.46% |
20250722 |
39.05 |
0.08% |
-3506.09 |
-6616.06 |
-1719.75 |
-5.88% |
-1203.06 |
-4.12% |
-583.28 |
-2.00% |
20250721 |
39.02 |
-0.51% |
-6744.09 |
262.69 |
-4053.73 |
-12.19% |
-2923.61 |
-8.79% |
233.25 |
0.70% |
20250718 |
39.22 |
2.06% |
1980.13 |
3814.95 |
3673.02 |
5.59% |
1070.62 |
1.63% |
-2763.51 |
-4.21% |
20250717 |
38.43 |
-0.44% |
-3449.50 |
-642.07 |
-818.39 |
-3.08% |
-1874.12 |
-7.06% |
-756.99 |
-2.85% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|