| 002432九安医疗 今日实时资金流向 |
| 15:00 |
-537.73 |
-1214.14 |
0.00 |
| 14:59 |
-402.93 |
-1242.17 |
0.00 |
| 14:58 |
-402.93 |
-1242.17 |
0.00 |
| 14:57 |
-402.93 |
-1242.17 |
0.00 |
| 14:56 |
-336.20 |
-1226.14 |
0.00 |
| 14:55 |
-248.57 |
-1267.06 |
0.00 |
| 14:54 |
-248.57 |
-1236.81 |
0.00 |
| 14:53 |
-188.48 |
-1205.64 |
0.00 |
| 14:52 |
-143.98 |
-1236.80 |
0.00 |
| 14:51 |
-22.92 |
-1243.48 |
0.00 |
| 14:50 |
-22.92 |
-1297.83 |
0.00 |
| 14:49 |
72.75 |
-1253.34 |
0.00 |
| 14:48 |
72.75 |
-1160.30 |
0.00 |
| 14:47 |
72.75 |
-1123.78 |
0.00 |
| 14:46 |
148.47 |
-1054.26 |
0.00 |
| 14:45 |
224.74 |
-995.84 |
0.00 |
| 14:44 |
224.74 |
-984.24 |
0.00 |
| 14:43 |
224.74 |
-978.44 |
0.00 |
| 14:42 |
224.74 |
-929.37 |
0.00 |
| 14:41 |
180.11 |
-948.13 |
0.00 |
| 14:40 |
180.11 |
-950.35 |
0.00 |
| 14:39 |
180.11 |
-953.48 |
0.00 |
| 14:38 |
180.11 |
-882.99 |
0.00 |
| 14:37 |
180.11 |
-851.24 |
0.00 |
| 14:36 |
180.11 |
-900.91 |
0.00 |
| 14:35 |
180.11 |
-893.29 |
0.00 |
| 14:34 |
180.11 |
-953.67 |
0.00 |
| 14:33 |
79.60 |
-1088.56 |
0.00 |
| 14:32 |
79.60 |
-914.67 |
0.00 |
| 14:31 |
79.60 |
-939.73 |
0.00 |
| 14:30 |
79.60 |
-912.90 |
0.00 |
| 14:29 |
141.83 |
-885.58 |
0.00 |
| 14:28 |
141.83 |
-891.40 |
0.00 |
| 14:27 |
141.83 |
-904.86 |
0.00 |
| 14:26 |
104.64 |
-992.20 |
0.00 |
| 14:25 |
104.64 |
-1006.52 |
0.00 |
| 14:24 |
104.64 |
-1047.26 |
0.00 |
| 14:23 |
104.64 |
-1049.96 |
0.00 |
| 14:22 |
104.64 |
-1057.11 |
0.00 |
| 14:21 |
236.35 |
-1057.11 |
0.00 |
| 14:20 |
236.35 |
-1068.77 |
0.00 |
| 14:19 |
236.35 |
-1076.40 |
0.00 |
| 14:18 |
236.35 |
-1013.23 |
0.00 |
| 14:17 |
236.35 |
-999.33 |
0.00 |
| 14:16 |
269.12 |
-975.54 |
0.00 |
| 14:15 |
368.89 |
-958.04 |
0.00 |
| 14:14 |
368.89 |
-952.21 |
0.00 |
| 14:13 |
368.89 |
-945.48 |
0.00 |
| 14:12 |
368.89 |
-926.20 |
0.00 |
| 14:11 |
368.89 |
-899.29 |
0.00 |
| 14:10 |
368.89 |
-888.53 |
0.00 |
| 14:09 |
368.89 |
-902.00 |
0.00 |
| 14:08 |
368.89 |
-896.16 |
0.00 |
| 14:07 |
368.89 |
-928.03 |
0.00 |
| 14:06 |
368.89 |
-845.44 |
0.00 |
| 14:05 |
368.89 |
-822.09 |
0.00 |
| 14:04 |
368.89 |
-745.32 |
0.00 |
| 14:03 |
407.52 |
-739.92 |
0.00 |
| 14:02 |
439.86 |
-628.07 |
0.00 |
| 14:01 |
439.86 |
-622.23 |
0.00 |
| 14:00 |
439.86 |
-585.81 |
0.00 |
| 13:59 |
439.86 |
-585.81 |
0.00 |
| 13:58 |
481.25 |
-579.97 |
0.00 |
| 13:57 |
481.25 |
-568.26 |
0.00 |
| 13:56 |
481.25 |
-568.26 |
0.00 |
| 13:55 |
481.25 |
-575.46 |
0.00 |
| 13:54 |
481.25 |
-589.41 |
0.00 |
| 13:53 |
481.25 |
-599.32 |
0.00 |
| 13:52 |
481.25 |
-487.19 |
0.00 |
| 13:51 |
481.25 |
-487.19 |
0.00 |
| 13:50 |
481.25 |
-487.19 |
0.00 |
| 13:49 |
481.25 |
-465.10 |
0.00 |
| 13:48 |
481.25 |
-432.22 |
0.00 |
| 13:47 |
481.25 |
-470.51 |
0.00 |
| 13:46 |
481.25 |
-470.51 |
0.00 |
| 13:45 |
481.25 |
-456.55 |
0.00 |
| 13:44 |
481.25 |
-454.75 |
0.00 |
| 13:43 |
481.25 |
-441.23 |
0.00 |
| 13:42 |
481.25 |
-424.11 |
0.00 |
| 13:41 |
481.25 |
-424.11 |
0.00 |
| 13:40 |
481.25 |
-393.02 |
0.00 |
| 13:39 |
481.25 |
-393.02 |
0.00 |
| 13:38 |
481.25 |
-393.02 |
0.00 |
| 13:37 |
481.25 |
-398.89 |
0.00 |
| 13:36 |
511.93 |
-416.95 |
0.00 |
| 13:35 |
511.93 |
-416.95 |
0.00 |
| 13:34 |
511.93 |
-435.90 |
0.00 |
| 13:33 |
511.93 |
-387.60 |
0.00 |
| 13:32 |
511.93 |
-355.54 |
0.00 |
| 13:31 |
511.93 |
-345.60 |
0.00 |
| 13:30 |
511.93 |
-338.83 |
0.00 |
| 13:29 |
511.93 |
-338.83 |
0.00 |
| 13:28 |
511.93 |
-346.06 |
0.00 |
| 13:27 |
511.93 |
-325.26 |
0.00 |
| 13:26 |
511.93 |
-318.03 |
0.00 |
| 13:25 |
511.93 |
-318.03 |
0.00 |
| 13:24 |
511.93 |
-325.27 |
0.00 |
| 13:23 |
511.93 |
-325.27 |
0.00 |
| 13:22 |
511.93 |
-336.57 |
0.00 |
| 13:21 |
511.93 |
-314.87 |
0.00 |
| 13:20 |
511.93 |
-314.87 |
0.00 |
| 13:19 |
471.25 |
-300.85 |
0.00 |
| 13:18 |
471.25 |
-305.36 |
0.00 |
| 13:17 |
471.25 |
-305.36 |
0.00 |
| 13:16 |
471.25 |
-294.07 |
0.00 |
| 13:15 |
471.25 |
-297.24 |
0.00 |
| 13:14 |
471.25 |
-330.21 |
0.00 |
| 13:13 |
471.25 |
-330.21 |
0.00 |
| 13:12 |
471.25 |
-341.05 |
0.00 |
| 13:11 |
471.25 |
-341.05 |
0.00 |
| 13:10 |
471.25 |
-355.49 |
0.00 |
| 13:09 |
471.25 |
-355.03 |
0.00 |
| 13:08 |
471.25 |
-355.03 |
0.00 |
| 13:07 |
471.25 |
-343.31 |
0.00 |
| 13:06 |
471.25 |
-343.31 |
0.00 |
| 13:05 |
439.66 |
-376.71 |
0.00 |
| 13:04 |
439.66 |
-377.16 |
0.00 |
| 13:03 |
439.66 |
-377.16 |
0.00 |
| 13:02 |
439.66 |
-386.17 |
0.00 |
| 13:01 |
439.66 |
-396.09 |
0.00 |
| 11:30 |
439.66 |
-462.31 |
0.00 |
| 11:29 |
439.66 |
-462.31 |
0.00 |
| 11:28 |
482.86 |
-537.01 |
0.00 |
| 11:27 |
482.86 |
-536.56 |
0.00 |
| 11:26 |
482.86 |
-542.86 |
0.00 |
| 11:25 |
482.86 |
-493.37 |
0.00 |
| 11:24 |
482.86 |
-516.32 |
0.00 |
| 11:23 |
482.86 |
-532.07 |
0.00 |
| 11:22 |
656.58 |
-501.92 |
0.00 |
| 11:21 |
656.58 |
-471.76 |
0.00 |
| 11:20 |
656.58 |
-465.00 |
0.00 |
| 11:19 |
656.58 |
-458.69 |
0.00 |
| 11:18 |
656.58 |
-465.91 |
0.00 |
| 11:17 |
656.58 |
-465.91 |
0.00 |
| 11:16 |
656.58 |
-474.47 |
0.00 |
| 11:15 |
656.58 |
-419.99 |
0.00 |
| 11:14 |
656.58 |
-379.86 |
0.00 |
| 11:13 |
656.58 |
-379.86 |
0.00 |
| 11:12 |
656.58 |
-371.75 |
0.00 |
| 11:11 |
656.58 |
-349.65 |
0.00 |
| 11:10 |
691.31 |
-349.65 |
0.00 |
| 11:09 |
691.31 |
-343.33 |
0.00 |
| 11:08 |
691.31 |
-370.42 |
0.00 |
| 11:07 |
794.08 |
-354.17 |
0.00 |
| 11:06 |
794.08 |
-342.89 |
0.00 |
| 11:05 |
794.08 |
-342.89 |
0.00 |
| 11:04 |
794.08 |
-342.89 |
0.00 |
| 11:03 |
794.08 |
-342.89 |
0.00 |
| 11:02 |
825.26 |
-272.43 |
0.00 |
| 11:01 |
825.26 |
-249.37 |
0.00 |
| 11:00 |
825.26 |
-228.53 |
0.00 |
| 10:59 |
825.26 |
-237.59 |
0.00 |
| 10:58 |
825.26 |
-224.45 |
0.00 |
| 10:57 |
825.26 |
-220.39 |
0.00 |
| 10:56 |
825.26 |
-212.69 |
0.00 |
| 10:55 |
825.26 |
-212.69 |
0.00 |
| 10:54 |
870.57 |
-168.74 |
0.00 |
| 10:53 |
870.57 |
-135.18 |
0.00 |
| 10:52 |
870.57 |
-169.12 |
0.00 |
| 10:51 |
870.57 |
-169.12 |
0.00 |
| 10:50 |
870.57 |
-169.12 |
0.00 |
| 10:49 |
870.57 |
-146.51 |
0.00 |
| 10:48 |
870.57 |
-151.94 |
0.00 |
| 10:47 |
870.57 |
-144.25 |
0.00 |
| 10:46 |
870.57 |
-131.14 |
0.00 |
| 10:45 |
870.57 |
-103.57 |
0.00 |
| 10:44 |
784.81 |
-274.69 |
0.00 |
| 10:43 |
784.81 |
-289.59 |
0.00 |
| 10:42 |
784.81 |
-286.01 |
0.00 |
| 10:41 |
784.81 |
-246.77 |
0.00 |
| 10:40 |
784.81 |
-239.10 |
0.00 |
| 10:39 |
784.81 |
-195.54 |
0.00 |
| 10:38 |
784.81 |
-203.22 |
0.00 |
| 10:37 |
784.81 |
-188.31 |
0.00 |
| 10:36 |
784.81 |
-197.34 |
0.00 |
| 10:35 |
854.79 |
-137.75 |
0.00 |
| 10:34 |
854.79 |
-146.33 |
0.00 |
| 10:33 |
854.79 |
-94.37 |
0.00 |
| 10:32 |
854.79 |
-91.21 |
0.00 |
| 10:31 |
995.99 |
-72.18 |
0.00 |
| 10:30 |
995.99 |
-70.83 |
0.00 |
| 10:29 |
995.99 |
-56.76 |
0.00 |
| 10:28 |
995.99 |
-28.19 |
0.00 |
| 10:27 |
995.99 |
25.63 |
0.00 |
| 10:26 |
995.99 |
55.85 |
0.00 |
| 10:25 |
962.36 |
33.11 |
0.00 |
| 10:24 |
962.36 |
-26.80 |
0.00 |
| 10:23 |
962.36 |
-11.82 |
0.00 |
| 10:22 |
1010.95 |
-6.83 |
0.00 |
| 10:21 |
974.60 |
29.97 |
0.00 |
| 10:20 |
974.60 |
31.78 |
0.00 |
| 10:19 |
974.60 |
67.21 |
0.00 |
| 10:18 |
974.60 |
98.09 |
0.00 |
| 10:17 |
974.60 |
77.64 |
0.00 |
| 10:16 |
974.60 |
80.37 |
0.00 |
| 10:15 |
974.60 |
-9.00 |
0.00 |
| 10:14 |
974.60 |
-10.81 |
0.00 |
| 10:13 |
974.60 |
-28.14 |
0.00 |
| 10:12 |
974.60 |
-148.94 |
0.00 |
| 10:11 |
974.60 |
-142.60 |
0.00 |
| 10:10 |
974.60 |
-133.53 |
0.00 |
| 10:09 |
974.60 |
-118.58 |
0.00 |
| 10:08 |
974.60 |
-162.56 |
0.00 |
| 10:07 |
974.60 |
-175.69 |
0.00 |
| 10:06 |
974.60 |
-162.55 |
0.00 |
| 10:05 |
974.60 |
-143.96 |
0.00 |
| 10:04 |
974.60 |
-139.89 |
0.00 |
| 10:03 |
1019.96 |
-103.17 |
0.00 |
| 10:02 |
1019.96 |
-2.15 |
0.00 |
| 10:01 |
902.60 |
4.64 |
0.00 |
| 10:00 |
827.07 |
36.72 |
0.00 |
| 09:59 |
827.07 |
58.40 |
0.00 |
| 09:58 |
827.07 |
71.95 |
0.00 |
| 09:57 |
881.36 |
109.01 |
0.00 |
| 09:56 |
881.36 |
44.87 |
0.00 |
| 09:55 |
881.36 |
53.90 |
0.00 |
| 09:54 |
799.68 |
97.22 |
0.00 |
| 09:53 |
799.68 |
161.23 |
0.00 |
| 09:52 |
700.05 |
103.97 |
0.00 |
| 09:51 |
475.56 |
144.52 |
0.00 |
| 09:50 |
443.54 |
135.50 |
0.00 |
| 09:49 |
443.54 |
114.79 |
0.00 |
| 09:48 |
241.09 |
49.08 |
0.00 |
| 09:47 |
241.09 |
49.54 |
0.00 |
| 09:46 |
181.28 |
-71.36 |
0.00 |
| 09:45 |
42.43 |
-86.23 |
0.00 |
| 09:44 |
42.43 |
4.56 |
0.00 |
| 09:43 |
87.43 |
16.27 |
0.00 |
| 09:42 |
52.76 |
-188.13 |
0.00 |
| 09:41 |
52.76 |
-201.63 |
0.00 |
| 09:40 |
52.76 |
-172.85 |
0.00 |
| 09:39 |
46.91 |
-190.85 |
0.00 |
| 09:38 |
105.89 |
-158.43 |
0.00 |
| 09:37 |
73.82 |
-106.12 |
0.00 |
| 09:36 |
73.82 |
-90.78 |
0.00 |
| 09:35 |
73.82 |
-84.02 |
0.00 |
| 09:34 |
73.82 |
-35.76 |
0.00 |
| 09:33 |
33.67 |
-52.94 |
0.00 |
| 09:32 |
33.67 |
-16.38 |
0.00 |
| 09:31 |
33.67 |
36.50 |
0.00 |
| 09:30 |
33.67 |
63.29 |
0.00 |
|
| 大单资金：-537.73万元 |
成交额占比：-1.67% |
| 中单资金：-1214.14万元 |
成交额占比：-3.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
44.49 |
-1.13% |
-699.15 |
-2422.63 |
-537.73 |
-1.67% |
-1214.14 |
-3.78% |
1052.72 |
3.27% |
| 20241114 |
45.00 |
-3.18% |
-2372.59 |
-1960.59 |
-2325.76 |
-5.53% |
-1634.36 |
-3.88% |
1587.53 |
3.77% |
| 20241113 |
46.48 |
-2.46% |
-3695.69 |
1752.79 |
-1522.43 |
-2.75% |
-2288.47 |
-4.13% |
115.21 |
0.21% |
| 20241112 |
47.65 |
0.74% |
-5853.55 |
1029.24 |
-1072.48 |
-1.13% |
-2165.16 |
-2.29% |
-2615.91 |
-2.76% |
| 20241111 |
47.30 |
1.46% |
7098.03 |
1851.44 |
3035.77 |
4.92% |
225.11 |
0.36% |
3837.15 |
6.22% |
| 20241108 |
46.62 |
1.02% |
-128.99 |
-2294.89 |
-75.69 |
-0.11% |
505.62 |
0.75% |
-558.92 |
-0.82% |
| 20241107 |
46.15 |
0.24% |
3852.00 |
-1288.23 |
1387.62 |
2.56% |
-657.28 |
-1.21% |
3121.66 |
5.76% |
| 20241106 |
46.04 |
-0.97% |
-3084.64 |
-4905.54 |
-2245.98 |
-3.75% |
-1256.81 |
-2.10% |
418.15 |
0.70% |
| 20241105 |
46.49 |
1.75% |
2536.53 |
-5646.96 |
-250.28 |
-0.35% |
675.76 |
0.95% |
2111.05 |
2.97% |
| 20241104 |
45.69 |
0.48% |
-971.63 |
-8661.37 |
-1110.56 |
-1.82% |
-1374.96 |
-2.26% |
1513.89 |
2.49% |
| 20241101 |
45.47 |
-1.98% |
-3695.86 |
-6736.21 |
930.97 |
0.62% |
-3385.86 |
-2.26% |
-1240.97 |
-0.83% |
| 20241031 |
46.39 |
10.01% |
-11984.07 |
-6994.45 |
-2229.69 |
-2.80% |
-4512.61 |
-5.66% |
-5241.77 |
-6.58% |
| 20241030 |
42.17 |
-1.66% |
-7656.49 |
-5582.77 |
-2987.40 |
-8.95% |
-2941.25 |
-8.81% |
-1727.84 |
-5.18% |
| 20241029 |
42.88 |
-2.28% |
-7833.59 |
-5410.39 |
-3264.69 |
-8.96% |
-3514.01 |
-9.64% |
-1054.89 |
-2.89% |
| 20241028 |
43.88 |
0.71% |
2692.08 |
429.53 |
814.60 |
2.52% |
918.34 |
2.84% |
959.14 |
2.96% |
| 20241025 |
43.57 |
2.13% |
6035.17 |
-3224.49 |
672.73 |
1.40% |
2389.95 |
4.97% |
2972.49 |
6.18% |
| 20241024 |
42.66 |
-0.63% |
-3240.07 |
-1335.86 |
-818.01 |
-3.42% |
-1860.53 |
-7.77% |
-561.53 |
-2.35% |
| 20241023 |
42.93 |
-0.95% |
-5374.94 |
-1747.29 |
-2815.02 |
-8.87% |
-1633.83 |
-5.15% |
-926.09 |
-2.92% |
| 20241022 |
43.34 |
2.22% |
3697.59 |
2055.90 |
2575.23 |
6.47% |
-373.33 |
-0.94% |
1495.69 |
3.76% |
| 20241021 |
42.40 |
-0.93% |
-8244.69 |
-1434.33 |
-2839.42 |
-6.61% |
-2807.31 |
-6.53% |
-2597.96 |
-6.05% |
| 20241018 |
42.80 |
2.29% |
6363.64 |
3711.67 |
2561.36 |
6.41% |
791.49 |
1.98% |
3010.79 |
7.54% |
| 20241017 |
41.84 |
-0.62% |
-4019.76 |
-466.71 |
-1229.44 |
-5.37% |
-902.32 |
-3.94% |
-1888.00 |
-8.24% |
| 20241016 |
42.10 |
-0.12% |
-2.47 |
-428.48 |
988.17 |
4.71% |
6.65 |
0.03% |
-997.29 |
-4.75% |
| 20241015 |
42.15 |
-2.66% |
-4822.35 |
-4936.32 |
-915.00 |
-3.18% |
-2303.09 |
-8.02% |
-1604.26 |
-5.58% |
| 20241014 |
43.30 |
4.21% |
4819.53 |
-8310.93 |
2306.58 |
5.57% |
1522.60 |
3.68% |
990.35 |
2.39% |
| 20241011 |
41.55 |
-4.64% |
-6897.68 |
-6722.41 |
-1617.02 |
-4.13% |
-2291.15 |
-5.85% |
-2989.51 |
-7.64% |
| 20241010 |
43.57 |
0.05% |
-4735.39 |
-4648.90 |
-1191.21 |
-2.00% |
-1787.11 |
-3.01% |
-1757.07 |
-2.96% |
| 20241009 |
43.55 |
-8.57% |
-6101.60 |
-3437.52 |
-3519.67 |
-4.66% |
-5046.29 |
-6.68% |
2464.36 |
3.26% |
| 20241008 |
47.63 |
1.06% |
-7088.80 |
1845.46 |
-4289.61 |
-3.46% |
-1823.44 |
-1.47% |
-975.75 |
-0.79% |
| 20240930 |
47.13 |
8.39% |
18187.05 |
7852.73 |
3895.10 |
4.27% |
4307.60 |
4.72% |
9984.35 |
10.94% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
