| 002432九安医疗 今日实时资金流向 |
| 15:00 |
991.29 |
1597.71 |
0.00 |
| 14:59 |
801.84 |
1516.46 |
0.00 |
| 14:58 |
801.84 |
1516.46 |
0.00 |
| 14:57 |
801.84 |
1516.46 |
0.00 |
| 14:56 |
852.33 |
1427.22 |
0.00 |
| 14:55 |
898.16 |
1445.74 |
0.00 |
| 14:54 |
898.16 |
1485.73 |
0.00 |
| 14:53 |
898.16 |
1534.16 |
0.00 |
| 14:52 |
860.22 |
1535.84 |
0.00 |
| 14:51 |
860.22 |
1529.52 |
0.00 |
| 14:50 |
860.22 |
1524.05 |
0.00 |
| 14:49 |
860.22 |
1511.40 |
0.00 |
| 14:48 |
907.80 |
1463.39 |
0.00 |
| 14:47 |
907.80 |
1470.97 |
0.00 |
| 14:46 |
907.80 |
1481.91 |
0.00 |
| 14:45 |
946.13 |
1488.23 |
0.00 |
| 14:44 |
982.78 |
1471.80 |
0.00 |
| 14:43 |
995.43 |
1475.58 |
0.00 |
| 14:42 |
995.43 |
1470.52 |
0.00 |
| 14:41 |
995.43 |
1470.52 |
0.00 |
| 14:40 |
995.43 |
1481.48 |
0.00 |
| 14:39 |
1028.31 |
1494.97 |
0.00 |
| 14:38 |
1028.31 |
1472.18 |
0.00 |
| 14:37 |
989.94 |
1508.44 |
0.00 |
| 14:36 |
989.94 |
1513.50 |
0.00 |
| 14:35 |
989.94 |
1489.89 |
0.00 |
| 14:34 |
989.94 |
1483.57 |
0.00 |
| 14:33 |
989.94 |
1488.63 |
0.00 |
| 14:32 |
989.94 |
1480.19 |
0.00 |
| 14:31 |
989.94 |
1489.05 |
0.00 |
| 14:30 |
989.94 |
1471.33 |
0.00 |
| 14:29 |
989.94 |
1466.27 |
0.00 |
| 14:28 |
989.94 |
1471.75 |
0.00 |
| 14:27 |
989.94 |
1454.88 |
0.00 |
| 14:26 |
1059.09 |
1439.27 |
0.00 |
| 14:25 |
1059.09 |
1451.93 |
0.00 |
| 14:24 |
1059.09 |
1451.93 |
0.00 |
| 14:23 |
1059.09 |
1451.93 |
0.00 |
| 14:22 |
1059.09 |
1438.84 |
0.00 |
| 14:21 |
1059.09 |
1424.92 |
0.00 |
| 14:20 |
1059.09 |
1433.78 |
0.00 |
| 14:19 |
1059.09 |
1414.80 |
0.00 |
| 14:18 |
1059.09 |
1416.07 |
0.00 |
| 14:17 |
1059.09 |
1411.01 |
0.00 |
| 14:16 |
1059.09 |
1417.33 |
0.00 |
| 14:15 |
1059.09 |
1424.50 |
0.00 |
| 14:14 |
1059.09 |
1448.94 |
0.00 |
| 14:13 |
1059.09 |
1412.27 |
0.00 |
| 14:12 |
1059.09 |
1430.39 |
0.00 |
| 14:11 |
1059.09 |
1431.65 |
0.00 |
| 14:10 |
1059.09 |
1471.28 |
0.00 |
| 14:09 |
1059.09 |
1458.63 |
0.00 |
| 14:08 |
1059.09 |
1519.40 |
0.00 |
| 14:07 |
1059.09 |
1532.07 |
0.00 |
| 14:06 |
1059.09 |
1537.13 |
0.00 |
| 14:05 |
1059.09 |
1514.33 |
0.00 |
| 14:04 |
1059.09 |
1543.87 |
0.00 |
| 14:03 |
1105.95 |
1567.51 |
0.00 |
| 14:02 |
1105.95 |
1573.85 |
0.00 |
| 14:01 |
1140.57 |
1581.02 |
0.00 |
| 14:00 |
1140.57 |
1581.02 |
0.00 |
| 13:59 |
1140.57 |
1595.39 |
0.00 |
| 13:58 |
1099.57 |
1608.49 |
0.00 |
| 13:57 |
1099.57 |
1625.40 |
0.00 |
| 13:56 |
1099.57 |
1625.40 |
0.00 |
| 13:55 |
1099.57 |
1625.40 |
0.00 |
| 13:54 |
1099.57 |
1593.25 |
0.00 |
| 13:53 |
1099.57 |
1593.25 |
0.00 |
| 13:52 |
1099.57 |
1593.25 |
0.00 |
| 13:51 |
1099.57 |
1588.18 |
0.00 |
| 13:50 |
1099.57 |
1578.88 |
0.00 |
| 13:49 |
1099.57 |
1569.58 |
0.00 |
| 13:48 |
991.26 |
1485.81 |
0.00 |
| 13:47 |
991.26 |
1468.04 |
0.00 |
| 13:46 |
991.26 |
1474.39 |
0.00 |
| 13:45 |
927.77 |
1481.16 |
0.00 |
| 13:44 |
927.77 |
1473.55 |
0.00 |
| 13:43 |
927.77 |
1437.59 |
0.00 |
| 13:42 |
927.77 |
1435.48 |
0.00 |
| 13:41 |
873.64 |
1423.20 |
0.00 |
| 13:40 |
763.56 |
1425.31 |
0.00 |
| 13:39 |
763.56 |
1418.11 |
0.00 |
| 13:38 |
763.56 |
1421.49 |
0.00 |
| 13:37 |
729.26 |
1421.49 |
0.00 |
| 13:36 |
729.26 |
1154.62 |
0.00 |
| 13:35 |
729.26 |
1149.55 |
0.00 |
| 13:34 |
729.26 |
1149.55 |
0.00 |
| 13:33 |
729.26 |
1135.61 |
0.00 |
| 13:32 |
729.26 |
1130.11 |
0.00 |
| 13:31 |
684.46 |
1122.95 |
0.00 |
| 13:30 |
653.20 |
1110.27 |
0.00 |
| 13:29 |
616.02 |
1075.63 |
0.00 |
| 13:28 |
616.02 |
959.06 |
0.00 |
| 13:27 |
616.02 |
872.49 |
0.00 |
| 13:26 |
616.02 |
834.08 |
0.00 |
| 13:25 |
616.02 |
821.42 |
0.00 |
| 13:24 |
616.02 |
821.42 |
0.00 |
| 13:23 |
616.02 |
827.75 |
0.00 |
| 13:22 |
616.02 |
827.75 |
0.00 |
| 13:21 |
616.02 |
822.69 |
0.00 |
| 13:20 |
616.02 |
807.91 |
0.00 |
| 13:19 |
616.02 |
787.65 |
0.00 |
| 13:18 |
616.02 |
783.42 |
0.00 |
| 13:17 |
616.02 |
783.42 |
0.00 |
| 13:16 |
616.02 |
788.49 |
0.00 |
| 13:15 |
616.02 |
771.18 |
0.00 |
| 13:14 |
654.39 |
710.88 |
0.00 |
| 13:13 |
654.39 |
698.23 |
0.00 |
| 13:12 |
654.39 |
687.69 |
0.00 |
| 13:11 |
654.39 |
688.11 |
0.00 |
| 13:10 |
654.39 |
699.50 |
0.00 |
| 13:09 |
654.39 |
707.93 |
0.00 |
| 13:08 |
654.39 |
724.80 |
0.00 |
| 13:07 |
654.39 |
714.24 |
0.00 |
| 13:06 |
654.39 |
682.58 |
0.00 |
| 13:05 |
654.39 |
640.39 |
0.00 |
| 13:04 |
654.39 |
640.39 |
0.00 |
| 13:03 |
654.39 |
640.39 |
0.00 |
| 13:02 |
654.39 |
653.05 |
0.00 |
| 13:01 |
654.39 |
653.05 |
0.00 |
| 11:30 |
654.39 |
650.50 |
0.00 |
| 11:29 |
654.39 |
679.59 |
0.00 |
| 11:28 |
654.39 |
679.59 |
0.00 |
| 11:27 |
654.39 |
642.89 |
0.00 |
| 11:26 |
654.39 |
653.01 |
0.00 |
| 11:25 |
654.39 |
642.05 |
0.00 |
| 11:24 |
654.39 |
669.46 |
0.00 |
| 11:23 |
654.39 |
648.37 |
0.00 |
| 11:22 |
654.39 |
634.47 |
0.00 |
| 11:21 |
654.39 |
615.91 |
0.00 |
| 11:20 |
654.39 |
572.06 |
0.00 |
| 11:19 |
559.85 |
559.40 |
0.00 |
| 11:18 |
559.85 |
547.59 |
0.00 |
| 11:17 |
486.01 |
575.02 |
0.00 |
| 11:16 |
486.01 |
591.88 |
0.00 |
| 11:15 |
486.01 |
598.64 |
0.00 |
| 11:14 |
324.76 |
560.66 |
0.00 |
| 11:13 |
279.62 |
455.22 |
0.00 |
| 11:12 |
279.62 |
416.43 |
0.00 |
| 11:11 |
279.62 |
382.30 |
0.00 |
| 11:10 |
279.62 |
385.25 |
0.00 |
| 11:09 |
279.62 |
357.89 |
0.00 |
| 11:08 |
237.52 |
320.05 |
0.00 |
| 11:07 |
237.52 |
285.58 |
0.00 |
| 11:06 |
237.52 |
285.58 |
0.00 |
| 11:05 |
237.52 |
285.58 |
0.00 |
| 11:04 |
237.52 |
285.58 |
0.00 |
| 11:03 |
237.52 |
281.79 |
0.00 |
| 11:02 |
237.52 |
296.08 |
0.00 |
| 11:01 |
237.52 |
296.08 |
0.00 |
| 11:00 |
237.52 |
275.06 |
0.00 |
| 10:59 |
237.52 |
275.06 |
0.00 |
| 10:58 |
237.52 |
296.91 |
0.00 |
| 10:57 |
237.52 |
305.73 |
0.00 |
| 10:56 |
237.52 |
285.56 |
0.00 |
| 10:55 |
237.52 |
263.29 |
0.00 |
| 10:54 |
237.52 |
263.29 |
0.00 |
| 10:53 |
237.52 |
244.39 |
0.00 |
| 10:52 |
272.79 |
198.19 |
0.00 |
| 10:51 |
272.79 |
214.56 |
0.00 |
| 10:50 |
272.79 |
257.42 |
0.00 |
| 10:49 |
272.79 |
248.59 |
0.00 |
| 10:48 |
272.79 |
238.93 |
0.00 |
| 10:47 |
272.79 |
273.37 |
0.00 |
| 10:46 |
272.79 |
283.04 |
0.00 |
| 10:45 |
272.79 |
283.04 |
0.00 |
| 10:44 |
272.79 |
258.65 |
0.00 |
| 10:43 |
272.79 |
258.65 |
0.00 |
| 10:42 |
272.79 |
249.40 |
0.00 |
| 10:41 |
272.79 |
249.40 |
0.00 |
| 10:40 |
272.79 |
249.40 |
0.00 |
| 10:39 |
272.79 |
171.28 |
0.00 |
| 10:38 |
348.39 |
189.34 |
0.00 |
| 10:37 |
348.39 |
366.43 |
0.00 |
| 10:36 |
348.39 |
366.43 |
0.00 |
| 10:35 |
348.39 |
360.53 |
0.00 |
| 10:34 |
378.68 |
360.53 |
0.00 |
| 10:33 |
378.68 |
360.53 |
0.00 |
| 10:32 |
378.68 |
366.85 |
0.00 |
| 10:31 |
378.68 |
361.80 |
0.00 |
| 10:30 |
378.68 |
361.80 |
0.00 |
| 10:29 |
378.68 |
371.48 |
0.00 |
| 10:28 |
454.44 |
371.48 |
0.00 |
| 10:27 |
416.97 |
366.00 |
0.00 |
| 10:26 |
330.14 |
355.89 |
0.00 |
| 10:25 |
330.14 |
349.58 |
0.00 |
| 10:24 |
330.14 |
349.58 |
0.00 |
| 10:23 |
330.14 |
326.43 |
0.00 |
| 10:22 |
330.14 |
341.16 |
0.00 |
| 10:21 |
330.14 |
341.16 |
0.00 |
| 10:20 |
330.14 |
341.16 |
0.00 |
| 10:19 |
330.14 |
370.18 |
0.00 |
| 10:18 |
266.99 |
373.96 |
0.00 |
| 10:17 |
266.99 |
359.23 |
0.00 |
| 10:16 |
266.99 |
352.49 |
0.00 |
| 10:15 |
266.99 |
357.54 |
0.00 |
| 10:14 |
266.99 |
429.48 |
0.00 |
| 10:13 |
266.99 |
429.05 |
0.00 |
| 10:12 |
266.99 |
435.79 |
0.00 |
| 10:11 |
266.99 |
473.28 |
0.00 |
| 10:10 |
266.99 |
459.80 |
0.00 |
| 10:09 |
266.99 |
468.22 |
0.00 |
| 10:08 |
266.99 |
468.22 |
0.00 |
| 10:07 |
266.99 |
480.85 |
0.00 |
| 10:06 |
266.99 |
501.08 |
0.00 |
| 10:05 |
210.50 |
506.98 |
0.00 |
| 10:04 |
101.70 |
417.56 |
0.00 |
| 10:03 |
101.70 |
452.11 |
0.00 |
| 10:02 |
101.70 |
387.56 |
0.00 |
| 10:01 |
77.29 |
371.14 |
0.00 |
| 10:00 |
77.29 |
292.76 |
0.00 |
| 09:59 |
46.99 |
224.14 |
0.00 |
| 09:58 |
46.99 |
193.86 |
0.00 |
| 09:57 |
46.99 |
159.39 |
0.00 |
| 09:56 |
46.99 |
159.39 |
0.00 |
| 09:55 |
46.99 |
185.85 |
0.00 |
| 09:54 |
46.99 |
187.95 |
0.00 |
| 09:53 |
46.99 |
230.76 |
0.00 |
| 09:52 |
46.99 |
274.50 |
0.00 |
| 09:51 |
46.99 |
261.03 |
0.00 |
| 09:50 |
46.99 |
245.05 |
0.00 |
| 09:49 |
46.99 |
217.27 |
0.00 |
| 09:48 |
46.99 |
191.60 |
0.00 |
| 09:47 |
7.46 |
178.15 |
0.00 |
| 09:46 |
7.46 |
178.98 |
0.00 |
| 09:45 |
7.46 |
167.22 |
0.00 |
| 09:44 |
7.46 |
39.61 |
0.00 |
| 09:43 |
70.81 |
39.19 |
0.00 |
| 09:42 |
70.81 |
47.57 |
0.00 |
| 09:41 |
70.81 |
66.44 |
0.00 |
| 09:40 |
70.81 |
84.06 |
0.00 |
| 09:39 |
70.81 |
73.98 |
0.00 |
| 09:38 |
31.35 |
39.14 |
0.00 |
| 09:37 |
31.35 |
55.93 |
0.00 |
| 09:36 |
31.35 |
71.87 |
0.00 |
| 09:35 |
31.35 |
57.58 |
0.00 |
| 09:34 |
31.35 |
43.31 |
0.00 |
| 09:33 |
31.35 |
37.03 |
0.00 |
| 09:32 |
31.35 |
1.01 |
0.00 |
| 09:31 |
31.35 |
-27.12 |
0.00 |
| 09:30 |
31.35 |
-11.70 |
0.00 |
|
| 大单资金：991.29万元 |
成交额占比：4.77% |
| 中单资金：1597.71万元 |
成交额占比：7.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
42.10 |
0.33% |
1889.21 |
-3520.45 |
991.29 |
4.77% |
1597.71 |
7.69% |
-699.79 |
-3.37% |
| 20241226 |
41.96 |
0.02% |
-2827.85 |
-3912.39 |
-614.47 |
-3.28% |
-995.24 |
-5.31% |
-1218.14 |
-6.50% |
| 20241225 |
41.95 |
-0.78% |
-5754.29 |
-5589.07 |
-1921.81 |
-10.63% |
-2301.26 |
-12.73% |
-1531.22 |
-8.47% |
| 20241224 |
42.28 |
1.03% |
1183.49 |
-3101.04 |
-276.26 |
-1.69% |
909.89 |
5.55% |
549.86 |
3.35% |
| 20241223 |
41.85 |
-1.69% |
-5575.54 |
-7016.40 |
-1699.20 |
-7.46% |
-2671.57 |
-11.74% |
-1204.77 |
-5.29% |
| 20241220 |
42.57 |
0.90% |
3445.27 |
-5595.21 |
599.35 |
3.46% |
1178.18 |
6.81% |
1667.74 |
9.64% |
| 20241219 |
42.19 |
-0.38% |
-2189.07 |
-8046.14 |
-2291.15 |
-9.20% |
-1074.15 |
-4.31% |
1176.23 |
4.72% |
| 20241218 |
42.35 |
0.17% |
288.15 |
-5887.29 |
566.22 |
3.31% |
-612.89 |
-3.59% |
334.82 |
1.96% |
| 20241217 |
42.28 |
-2.36% |
-4009.59 |
-5875.40 |
-4191.62 |
-10.87% |
-1755.48 |
-4.55% |
1937.51 |
5.03% |
| 20241216 |
43.30 |
0.70% |
-975.93 |
-2002.69 |
-278.01 |
-0.62% |
205.90 |
0.46% |
-903.82 |
-2.01% |
| 20241213 |
43.00 |
-0.26% |
-5429.40 |
-3093.69 |
-1851.58 |
-4.56% |
-1559.77 |
-3.84% |
-2018.05 |
-4.97% |
| 20241212 |
43.11 |
0.61% |
933.49 |
-1921.67 |
-132.30 |
-0.40% |
505.14 |
1.54% |
560.65 |
1.71% |
| 20241211 |
42.85 |
0.33% |
1881.15 |
-3367.95 |
578.11 |
2.58% |
89.62 |
0.40% |
1213.42 |
5.41% |
| 20241210 |
42.71 |
0.42% |
-3179.92 |
-7523.07 |
-318.91 |
-0.89% |
-2973.32 |
-8.34% |
112.31 |
0.31% |
| 20241209 |
42.53 |
-0.58% |
-6655.87 |
-10977.07 |
-1369.01 |
-4.99% |
-1819.67 |
-6.63% |
-3467.19 |
-12.64% |
| 20241206 |
42.78 |
0.90% |
-146.71 |
-9995.89 |
-679.56 |
-2.32% |
-903.84 |
-3.09% |
1436.69 |
4.91% |
| 20241205 |
42.40 |
0.26% |
-5209.65 |
-8936.80 |
-1578.58 |
-8.27% |
-2478.34 |
-12.98% |
-1152.73 |
-6.04% |
| 20241204 |
42.29 |
-1.05% |
-6190.23 |
-7868.82 |
-3577.01 |
-14.20% |
-1220.81 |
-4.85% |
-1392.41 |
-5.53% |
| 20241203 |
42.74 |
-1.97% |
-9799.00 |
-4017.68 |
-3772.91 |
-8.58% |
-1629.71 |
-3.71% |
-4396.38 |
-10.00% |
| 20241202 |
43.60 |
0.79% |
-2463.53 |
-612.45 |
-387.83 |
-1.51% |
-994.91 |
-3.87% |
-1080.79 |
-4.21% |
| 20241129 |
43.26 |
0.84% |
1261.96 |
143.58 |
379.53 |
1.47% |
108.23 |
0.42% |
774.20 |
3.00% |
| 20241128 |
42.90 |
-1.06% |
-1971.24 |
-1526.36 |
-510.60 |
-2.78% |
-612.62 |
-3.34% |
-848.02 |
-4.62% |
| 20241127 |
43.36 |
0.81% |
754.10 |
-961.52 |
274.13 |
1.03% |
58.95 |
0.22% |
421.02 |
1.59% |
| 20241126 |
43.01 |
-1.33% |
-550.96 |
-299.24 |
-367.68 |
-1.30% |
-297.51 |
-1.05% |
114.23 |
0.40% |
| 20241125 |
43.59 |
-1.00% |
-843.65 |
437.92 |
368.20 |
1.36% |
-1228.48 |
-4.52% |
16.63 |
0.06% |
| 20241122 |
44.03 |
-3.42% |
-689.15 |
-234.04 |
-1290.41 |
-3.84% |
-1271.51 |
-3.78% |
1872.77 |
5.57% |
| 20241121 |
45.59 |
-0.09% |
-443.43 |
518.64 |
54.24 |
0.21% |
-658.31 |
-2.49% |
160.64 |
0.61% |
| 20241120 |
45.63 |
1.49% |
-95.24 |
-1861.36 |
936.41 |
2.63% |
70.54 |
0.20% |
-1102.19 |
-3.09% |
| 20241119 |
44.96 |
1.51% |
2186.32 |
-4320.20 |
369.48 |
1.27% |
191.23 |
0.66% |
1625.61 |
5.59% |
| 20241118 |
44.29 |
-0.45% |
-1663.82 |
-5762.16 |
-303.76 |
-0.83% |
-1634.52 |
-4.45% |
274.46 |
0.75% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
