| 002432九安医疗 今日实时资金流向 |
| 15:00 |
2035.38 |
907.39 |
585.62 |
| 14:59 |
2024.80 |
975.16 |
599.72 |
| 14:58 |
2024.80 |
975.16 |
599.72 |
| 14:57 |
2024.80 |
975.16 |
600.90 |
| 14:56 |
2024.80 |
962.61 |
586.39 |
| 14:55 |
2024.80 |
934.39 |
585.21 |
| 14:54 |
1851.28 |
924.20 |
559.74 |
| 14:53 |
1851.28 |
887.37 |
549.94 |
| 14:52 |
1851.28 |
875.23 |
538.58 |
| 14:51 |
1778.85 |
807.48 |
504.51 |
| 14:50 |
1778.85 |
827.43 |
497.86 |
| 14:49 |
1778.85 |
836.43 |
486.89 |
| 14:48 |
1778.85 |
788.66 |
484.14 |
| 14:47 |
1813.30 |
788.26 |
485.31 |
| 14:46 |
1813.30 |
768.30 |
488.05 |
| 14:45 |
1813.30 |
758.91 |
470.06 |
| 14:44 |
2026.97 |
796.09 |
490.41 |
| 14:43 |
2084.11 |
754.62 |
476.71 |
| 14:42 |
2142.77 |
795.68 |
496.27 |
| 14:41 |
2142.77 |
773.00 |
464.98 |
| 14:40 |
2246.73 |
801.14 |
442.31 |
| 14:39 |
2246.73 |
801.14 |
443.09 |
| 14:38 |
2330.02 |
809.74 |
456.77 |
| 14:37 |
2330.02 |
805.44 |
456.37 |
| 14:36 |
2330.02 |
859.02 |
490.80 |
| 14:35 |
2330.02 |
904.81 |
491.18 |
| 14:34 |
2330.02 |
911.85 |
492.75 |
| 14:33 |
2330.02 |
922.81 |
493.14 |
| 14:32 |
2330.02 |
929.85 |
476.30 |
| 14:31 |
2330.02 |
945.11 |
461.03 |
| 14:30 |
2330.02 |
1002.65 |
486.86 |
| 14:29 |
2330.02 |
1038.28 |
497.43 |
| 14:28 |
2330.02 |
1046.11 |
482.15 |
| 14:27 |
2330.02 |
1051.59 |
480.19 |
| 14:26 |
2330.02 |
1091.15 |
479.80 |
| 14:25 |
2330.02 |
1086.05 |
495.08 |
| 14:24 |
2330.02 |
1107.20 |
500.17 |
| 14:23 |
2330.02 |
1122.48 |
493.90 |
| 14:22 |
2330.02 |
1129.53 |
486.07 |
| 14:21 |
2330.02 |
1176.53 |
476.27 |
| 14:20 |
2324.16 |
1138.53 |
423.38 |
| 14:19 |
2324.16 |
1120.91 |
421.81 |
| 14:18 |
2324.16 |
1147.53 |
410.06 |
| 14:17 |
2324.16 |
1195.68 |
391.66 |
| 14:16 |
2324.16 |
1161.21 |
372.07 |
| 14:15 |
2324.16 |
1157.29 |
347.80 |
| 14:14 |
2324.16 |
1173.35 |
343.49 |
| 14:13 |
2324.16 |
1145.16 |
355.23 |
| 14:12 |
2324.16 |
1145.16 |
357.18 |
| 14:11 |
2324.16 |
1161.20 |
360.71 |
| 14:10 |
2324.16 |
1156.11 |
362.66 |
| 14:09 |
2324.16 |
1151.02 |
357.96 |
| 14:08 |
2324.16 |
1137.72 |
360.70 |
| 14:07 |
2324.16 |
1163.54 |
356.40 |
| 14:06 |
2324.16 |
1163.54 |
363.05 |
| 14:05 |
2324.16 |
1181.14 |
356.78 |
| 14:04 |
2324.16 |
1181.92 |
354.43 |
| 14:03 |
2422.08 |
1188.98 |
342.67 |
| 14:02 |
2422.08 |
1101.19 |
279.60 |
| 14:01 |
2422.08 |
1121.54 |
290.95 |
| 14:00 |
2422.08 |
1115.67 |
298.78 |
| 13:59 |
2422.08 |
1115.67 |
301.13 |
| 13:58 |
2422.08 |
1115.67 |
305.43 |
| 13:57 |
2422.08 |
1127.41 |
306.21 |
| 13:56 |
2422.08 |
1147.00 |
308.95 |
| 13:55 |
2422.08 |
1156.79 |
314.05 |
| 13:54 |
2422.08 |
1141.12 |
314.04 |
| 13:53 |
2422.08 |
1141.12 |
320.70 |
| 13:52 |
2422.08 |
1132.11 |
314.82 |
| 13:51 |
2422.08 |
1132.11 |
293.26 |
| 13:50 |
2457.72 |
1111.73 |
267.41 |
| 13:49 |
2457.72 |
1116.82 |
263.88 |
| 13:48 |
2420.51 |
1109.37 |
259.57 |
| 13:47 |
2420.51 |
1130.13 |
249.39 |
| 13:46 |
2334.37 |
1116.43 |
240.78 |
| 13:45 |
2334.37 |
1133.24 |
228.26 |
| 13:44 |
2334.37 |
1131.67 |
223.57 |
| 13:43 |
2334.37 |
1123.86 |
214.19 |
| 13:42 |
2334.37 |
1136.37 |
204.02 |
| 13:41 |
2334.37 |
1136.37 |
199.32 |
| 13:40 |
2400.81 |
1073.81 |
179.38 |
| 13:39 |
2400.81 |
1072.25 |
161.39 |
| 13:38 |
2384.01 |
1125.81 |
241.93 |
| 13:37 |
2384.01 |
1098.81 |
252.49 |
| 13:36 |
2384.01 |
1111.72 |
256.79 |
| 13:35 |
2346.45 |
1098.41 |
250.53 |
| 13:34 |
2346.45 |
1067.10 |
271.65 |
| 13:33 |
2297.54 |
1080.78 |
258.34 |
| 13:32 |
2258.41 |
1046.33 |
251.28 |
| 13:31 |
2258.41 |
1029.11 |
254.02 |
| 13:30 |
2258.41 |
1034.97 |
259.10 |
| 13:29 |
2258.41 |
1064.30 |
256.75 |
| 13:28 |
2258.41 |
1072.91 |
261.84 |
| 13:27 |
2258.41 |
1094.42 |
264.96 |
| 13:26 |
2258.41 |
1084.25 |
259.48 |
| 13:25 |
2258.41 |
1083.07 |
246.97 |
| 13:24 |
2258.41 |
1089.71 |
248.53 |
| 13:23 |
2258.41 |
1074.47 |
252.44 |
| 13:22 |
2258.41 |
1034.58 |
255.56 |
| 13:21 |
2258.41 |
1103.38 |
356.06 |
| 13:20 |
2258.41 |
1131.56 |
352.14 |
| 13:19 |
2258.41 |
1138.21 |
349.01 |
| 13:18 |
2258.41 |
1117.47 |
341.96 |
| 13:17 |
2258.41 |
1120.21 |
341.96 |
| 13:16 |
2258.41 |
1109.25 |
342.74 |
| 13:15 |
2189.54 |
1137.41 |
338.43 |
| 13:14 |
2189.54 |
1138.19 |
337.64 |
| 13:13 |
2189.54 |
1080.68 |
318.47 |
| 13:12 |
2189.54 |
1063.08 |
269.57 |
| 13:11 |
2189.54 |
1139.75 |
282.87 |
| 13:10 |
2189.54 |
1139.74 |
282.48 |
| 13:09 |
2189.54 |
1139.74 |
282.08 |
| 13:08 |
2189.54 |
1196.92 |
296.17 |
| 13:07 |
2189.54 |
1217.29 |
291.47 |
| 13:06 |
2189.54 |
1216.89 |
278.94 |
| 13:05 |
2189.54 |
1188.70 |
250.35 |
| 13:04 |
2189.54 |
1188.70 |
253.87 |
| 13:03 |
2189.54 |
1196.53 |
253.09 |
| 13:02 |
2189.54 |
1212.17 |
236.66 |
| 13:01 |
2189.54 |
1212.17 |
253.09 |
| 11:30 |
2226.30 |
1267.35 |
317.25 |
| 11:29 |
2226.30 |
1281.44 |
337.98 |
| 11:28 |
2226.30 |
1294.35 |
349.33 |
| 11:27 |
2226.30 |
1322.92 |
354.02 |
| 11:26 |
2226.30 |
1337.79 |
369.28 |
| 11:25 |
2265.46 |
1362.07 |
372.81 |
| 11:24 |
2265.46 |
1387.14 |
378.29 |
| 11:23 |
2265.46 |
1392.23 |
390.05 |
| 11:22 |
2265.46 |
1392.23 |
382.21 |
| 11:21 |
2265.46 |
1392.23 |
378.68 |
| 11:20 |
2265.46 |
1381.65 |
385.73 |
| 11:19 |
2265.46 |
1381.65 |
389.64 |
| 11:18 |
2265.46 |
1392.61 |
390.43 |
| 11:17 |
2265.46 |
1428.26 |
403.35 |
| 11:16 |
2265.46 |
1434.14 |
395.51 |
| 11:15 |
2265.46 |
1434.14 |
398.26 |
| 11:14 |
2265.46 |
1434.14 |
395.51 |
| 11:13 |
2265.46 |
1434.14 |
387.68 |
| 11:12 |
2265.46 |
1434.14 |
395.51 |
| 11:11 |
2265.46 |
1440.41 |
403.74 |
| 11:10 |
2265.46 |
1440.41 |
402.57 |
| 11:09 |
2265.46 |
1440.41 |
405.31 |
| 11:08 |
2304.67 |
1454.92 |
405.70 |
| 11:07 |
2304.67 |
1460.02 |
386.48 |
| 11:06 |
2304.67 |
1433.73 |
393.94 |
| 11:05 |
2304.67 |
1404.33 |
395.50 |
| 11:04 |
2265.49 |
1404.33 |
404.90 |
| 11:03 |
2304.67 |
1404.33 |
416.65 |
| 11:02 |
2304.67 |
1405.90 |
413.13 |
| 11:01 |
2249.79 |
1421.18 |
446.04 |
| 11:00 |
2249.79 |
1394.91 |
439.77 |
| 10:59 |
2210.60 |
1363.16 |
433.50 |
| 10:58 |
2132.28 |
1363.94 |
408.44 |
| 10:57 |
2132.28 |
1383.90 |
424.09 |
| 10:56 |
2132.28 |
1356.87 |
428.79 |
| 10:55 |
2132.28 |
1360.39 |
459.73 |
| 10:54 |
2132.28 |
1331.39 |
464.04 |
| 10:53 |
2093.91 |
1356.05 |
457.00 |
| 10:52 |
2093.91 |
1356.05 |
470.70 |
| 10:51 |
2093.91 |
1385.43 |
474.22 |
| 10:50 |
2093.91 |
1390.53 |
479.32 |
| 10:49 |
2093.91 |
1387.37 |
471.87 |
| 10:48 |
2093.91 |
1380.31 |
484.79 |
| 10:47 |
2133.50 |
1405.79 |
531.03 |
| 10:46 |
2133.50 |
1424.23 |
551.42 |
| 10:45 |
2133.50 |
1424.23 |
550.63 |
| 10:44 |
2133.50 |
1510.14 |
585.54 |
| 10:43 |
2133.50 |
1534.48 |
601.63 |
| 10:42 |
2133.50 |
1528.59 |
597.31 |
| 10:41 |
2133.50 |
1528.59 |
601.63 |
| 10:40 |
2090.27 |
1522.70 |
619.70 |
| 10:39 |
2090.27 |
1505.81 |
611.45 |
| 10:38 |
2090.27 |
1529.75 |
613.41 |
| 10:37 |
2090.27 |
1535.64 |
618.52 |
| 10:36 |
2090.27 |
1542.71 |
627.55 |
| 10:35 |
2090.27 |
1531.32 |
636.97 |
| 10:34 |
2090.27 |
1559.20 |
656.21 |
| 10:33 |
2090.27 |
1579.62 |
658.96 |
| 10:32 |
2090.27 |
1547.02 |
637.74 |
| 10:31 |
2090.27 |
1559.20 |
632.24 |
| 10:30 |
2090.27 |
1559.98 |
616.54 |
| 10:29 |
2090.27 |
1631.10 |
610.25 |
| 10:28 |
2090.27 |
1613.81 |
592.56 |
| 10:27 |
2322.10 |
1628.72 |
592.56 |
| 10:26 |
2359.82 |
1678.24 |
629.08 |
| 10:25 |
2333.90 |
1476.70 |
534.40 |
| 10:24 |
2333.90 |
1490.04 |
537.14 |
| 10:23 |
2333.90 |
1501.03 |
535.57 |
| 10:22 |
2333.90 |
1511.23 |
526.94 |
| 10:21 |
2412.40 |
1533.60 |
522.22 |
| 10:20 |
2412.40 |
1563.06 |
530.47 |
| 10:19 |
2338.87 |
1633.47 |
550.52 |
| 10:18 |
2378.24 |
1650.78 |
554.85 |
| 10:17 |
2378.24 |
1685.81 |
557.60 |
| 10:16 |
2378.24 |
1715.73 |
574.92 |
| 10:15 |
2332.92 |
1714.55 |
572.95 |
| 10:14 |
2332.92 |
1774.02 |
576.49 |
| 10:13 |
2332.92 |
1771.26 |
577.67 |
| 10:12 |
2332.92 |
1753.54 |
582.40 |
| 10:11 |
2332.92 |
1753.54 |
595.78 |
| 10:10 |
2377.45 |
1765.74 |
606.82 |
| 10:09 |
2377.45 |
1766.92 |
600.90 |
| 10:08 |
2377.45 |
1764.55 |
607.21 |
| 10:07 |
2294.69 |
1764.13 |
571.74 |
| 10:06 |
2294.69 |
1767.68 |
604.04 |
| 10:05 |
2256.06 |
1789.74 |
622.55 |
| 10:04 |
2356.66 |
1764.48 |
605.20 |
| 10:03 |
2356.66 |
1793.68 |
619.40 |
| 10:02 |
2175.64 |
1759.32 |
615.86 |
| 10:01 |
2112.04 |
1824.10 |
635.22 |
| 10:00 |
2112.04 |
1769.13 |
623.35 |
| 09:59 |
2082.02 |
1642.67 |
561.35 |
| 09:58 |
2007.07 |
1716.83 |
530.15 |
| 09:57 |
2007.07 |
1703.40 |
562.52 |
| 09:56 |
2016.16 |
1733.44 |
545.90 |
| 09:55 |
1943.34 |
1636.13 |
439.89 |
| 09:54 |
1856.38 |
1464.96 |
384.55 |
| 09:53 |
1890.00 |
1234.40 |
264.31 |
| 09:52 |
1814.14 |
1041.93 |
224.02 |
| 09:51 |
1814.14 |
1063.26 |
217.30 |
| 09:50 |
1715.26 |
973.91 |
216.89 |
| 09:49 |
1661.05 |
941.01 |
235.08 |
| 09:48 |
1536.93 |
895.82 |
235.48 |
| 09:47 |
861.43 |
983.40 |
266.69 |
| 09:46 |
539.23 |
772.39 |
210.38 |
| 09:45 |
210.25 |
674.77 |
158.61 |
| 09:44 |
210.25 |
686.91 |
180.94 |
| 09:43 |
240.42 |
688.87 |
189.95 |
| 09:42 |
271.77 |
637.14 |
213.06 |
| 09:41 |
193.77 |
520.80 |
146.07 |
| 09:40 |
193.77 |
453.09 |
148.01 |
| 09:39 |
193.77 |
425.68 |
146.83 |
| 09:38 |
193.77 |
395.52 |
135.06 |
| 09:37 |
134.66 |
368.91 |
66.91 |
| 09:36 |
52.89 |
225.31 |
25.43 |
| 09:35 |
12.29 |
122.93 |
-19.50 |
| 09:34 |
12.29 |
22.66 |
-14.82 |
| 09:33 |
51.29 |
-21.01 |
14.41 |
| 09:32 |
30.36 |
-29.99 |
10.11 |
| 09:31 |
30.36 |
-19.86 |
24.89 |
| 09:30 |
0.00 |
6.21 |
27.19 |
|
| 大单资金：2035.38万元 |
成交额占比：6.68% |
| 中单资金：907.39万元 |
成交额占比：2.98% |
| 小单资金：585.62万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
39.17 |
0.69% |
3528.39 |
-103.04 |
2035.38 |
6.68% |
907.39 |
2.98% |
585.62 |
1.92% |
| 20250731 |
38.90 |
-1.27% |
-7907.03 |
-2256.71 |
-2138.66 |
-6.96% |
-3203.99 |
-10.43% |
-2564.38 |
-8.35% |
| 20250730 |
39.40 |
1.18% |
5974.68 |
2675.57 |
4766.59 |
10.97% |
943.30 |
2.17% |
264.79 |
0.61% |
| 20250729 |
38.94 |
-0.59% |
-2986.05 |
-1581.29 |
-2671.39 |
-8.58% |
-436.95 |
-1.40% |
122.29 |
0.39% |
| 20250728 |
39.17 |
-0.48% |
-4002.06 |
-629.65 |
-2094.96 |
-7.57% |
-1059.53 |
-3.83% |
-847.57 |
-3.06% |
| 20250725 |
39.36 |
-0.33% |
-3513.13 |
-2588.42 |
-118.29 |
-0.33% |
-1565.29 |
-4.40% |
-1829.55 |
-5.15% |
| 20250724 |
39.49 |
1.46% |
4603.75 |
1202.89 |
2793.62 |
6.73% |
762.53 |
1.84% |
1047.60 |
2.52% |
| 20250723 |
38.92 |
-0.33% |
230.24 |
-2409.12 |
509.73 |
1.54% |
-761.87 |
-2.31% |
482.38 |
1.46% |
| 20250722 |
39.05 |
0.08% |
-3506.09 |
-6616.06 |
-1719.75 |
-5.88% |
-1203.06 |
-4.12% |
-583.28 |
-2.00% |
| 20250721 |
39.02 |
-0.51% |
-6744.09 |
262.69 |
-4053.73 |
-12.19% |
-2923.61 |
-8.79% |
233.25 |
0.70% |
| 20250718 |
39.22 |
2.06% |
1980.13 |
3814.95 |
3673.02 |
5.59% |
1070.62 |
1.63% |
-2763.51 |
-4.21% |
| 20250717 |
38.43 |
-0.44% |
-3449.50 |
-642.07 |
-818.39 |
-3.08% |
-1874.12 |
-7.06% |
-756.99 |
-2.85% |
| 20250716 |
38.60 |
-1.66% |
-9976.64 |
217.89 |
-3697.21 |
-8.12% |
-1934.91 |
-4.25% |
-4344.52 |
-9.55% |
| 20250715 |
39.25 |
6.11% |
13835.57 |
2806.23 |
5159.00 |
4.94% |
4331.21 |
4.15% |
4345.36 |
4.16% |
| 20250714 |
36.99 |
0.96% |
-2622.47 |
-1879.85 |
-501.47 |
-1.88% |
-661.13 |
-2.48% |
-1459.87 |
-5.48% |
| 20250711 |
36.64 |
0.19% |
480.90 |
-3193.33 |
-784.00 |
-3.22% |
557.14 |
2.28% |
707.76 |
2.90% |
| 20250710 |
36.57 |
0.25% |
742.00 |
-4134.11 |
41.57 |
0.28% |
585.98 |
3.89% |
114.45 |
0.76% |
| 20250709 |
36.48 |
-0.05% |
-772.88 |
-4265.28 |
-1108.87 |
-6.90% |
118.23 |
0.74% |
217.76 |
1.36% |
| 20250708 |
36.50 |
0.44% |
1137.26 |
-4077.92 |
472.92 |
2.71% |
165.97 |
0.95% |
498.37 |
2.85% |
| 20250707 |
36.34 |
-0.49% |
-3918.77 |
-4689.15 |
-1814.95 |
-15.10% |
-1111.07 |
-9.24% |
-992.75 |
-8.26% |
| 20250704 |
36.52 |
-0.22% |
-3605.80 |
-1104.33 |
-1724.78 |
-10.21% |
-28.37 |
-0.17% |
-1852.65 |
-10.97% |
| 20250703 |
36.60 |
0.41% |
-28.38 |
-2166.16 |
-89.60 |
-0.66% |
584.34 |
4.27% |
-523.12 |
-3.83% |
| 20250702 |
36.45 |
-0.46% |
-2319.50 |
-6457.94 |
-921.51 |
-7.63% |
-742.37 |
-6.15% |
-655.62 |
-5.43% |
| 20250701 |
36.62 |
0.52% |
-662.63 |
-5060.54 |
-138.31 |
-0.86% |
-256.89 |
-1.60% |
-267.43 |
-1.67% |
| 20250630 |
36.43 |
1.19% |
5516.81 |
-7894.34 |
1769.87 |
7.33% |
2756.49 |
11.42% |
990.45 |
4.10% |
| 20250627 |
36.00 |
0.08% |
-2568.23 |
-10092.79 |
-2786.61 |
-18.33% |
507.59 |
3.34% |
-289.21 |
-1.90% |
| 20250626 |
35.97 |
-0.85% |
-7885.29 |
-7742.73 |
-4381.38 |
-24.21% |
-2374.30 |
-13.12% |
-1129.61 |
-6.24% |
| 20250625 |
36.28 |
0.58% |
1040.65 |
-4620.95 |
475.89 |
3.00% |
551.49 |
3.47% |
13.27 |
0.08% |
| 20250624 |
36.07 |
0.98% |
-1412.93 |
-5770.39 |
-2972.11 |
-18.21% |
642.60 |
3.94% |
916.58 |
5.62% |
| 20250623 |
35.72 |
0.00% |
-303.38 |
-4019.34 |
-428.58 |
-4.85% |
-344.09 |
-3.89% |
469.29 |
5.31% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
