600178东安动力 今日实时资金流向 |
15:00 |
-582.55 |
-2928.59 |
-1358.98 |
14:59 |
-582.55 |
-2953.22 |
-1314.83 |
14:58 |
-582.55 |
-2953.22 |
-1314.83 |
14:57 |
-582.55 |
-2953.22 |
-1314.27 |
14:56 |
-582.55 |
-2939.44 |
-1356.72 |
14:55 |
-582.55 |
-3048.55 |
-1386.22 |
14:54 |
-624.70 |
-2986.23 |
-1373.72 |
14:53 |
-681.66 |
-2955.07 |
-1400.07 |
14:52 |
-681.66 |
-2899.31 |
-1389.70 |
14:51 |
-681.66 |
-2903.59 |
-1361.24 |
14:50 |
-681.66 |
-2892.63 |
-1347.73 |
14:49 |
-681.66 |
-2858.45 |
-1341.32 |
14:48 |
-681.66 |
-2793.03 |
-1339.20 |
14:47 |
-681.66 |
-2829.27 |
-1379.87 |
14:46 |
-870.08 |
-2856.86 |
-1379.31 |
14:45 |
-870.08 |
-2879.05 |
-1378.19 |
14:44 |
-938.58 |
-2886.16 |
-1370.66 |
14:43 |
-938.58 |
-2861.17 |
-1366.55 |
14:42 |
-1062.11 |
-2826.11 |
-1365.85 |
14:41 |
-1062.11 |
-2809.94 |
-1368.41 |
14:40 |
-1062.11 |
-2826.73 |
-1400.72 |
14:39 |
-1283.01 |
-2812.41 |
-1374.73 |
14:38 |
-1283.01 |
-2801.07 |
-1376.86 |
14:37 |
-1283.01 |
-2796.68 |
-1339.53 |
14:36 |
-1413.92 |
-2816.98 |
-1328.48 |
14:35 |
-1413.92 |
-2802.37 |
-1298.85 |
14:34 |
-1413.92 |
-2795.13 |
-1309.94 |
14:33 |
-1413.92 |
-2798.55 |
-1298.17 |
14:32 |
-1533.69 |
-2814.74 |
-1268.53 |
14:31 |
-1578.72 |
-2835.29 |
-1271.79 |
14:30 |
-1578.72 |
-2865.01 |
-1275.75 |
14:29 |
-1648.76 |
-2843.24 |
-1290.61 |
14:28 |
-1648.76 |
-2768.89 |
-1300.93 |
14:27 |
-1687.22 |
-2771.87 |
-1300.51 |
14:26 |
-1687.22 |
-2777.39 |
-1301.38 |
14:25 |
-1687.22 |
-2784.46 |
-1294.46 |
14:24 |
-1687.22 |
-2776.27 |
-1303.51 |
14:23 |
-1687.22 |
-2771.18 |
-1306.91 |
14:22 |
-1687.22 |
-2771.18 |
-1304.11 |
14:21 |
-1687.22 |
-2754.95 |
-1302.85 |
14:20 |
-1687.22 |
-2687.27 |
-1302.15 |
14:19 |
-1687.22 |
-2675.12 |
-1283.50 |
14:18 |
-1722.46 |
-2646.84 |
-1298.22 |
14:17 |
-1722.46 |
-2625.05 |
-1301.91 |
14:16 |
-1722.46 |
-2592.06 |
-1267.80 |
14:15 |
-1722.46 |
-2596.88 |
-1284.95 |
14:14 |
-1722.46 |
-2619.52 |
-1307.44 |
14:13 |
-1722.46 |
-2628.43 |
-1292.76 |
14:12 |
-1722.46 |
-2619.70 |
-1324.69 |
14:11 |
-1722.46 |
-2603.22 |
-1322.17 |
14:10 |
-1664.61 |
-2562.45 |
-1308.77 |
14:09 |
-1564.71 |
-2563.86 |
-1297.06 |
14:08 |
-1513.91 |
-2482.02 |
-1242.60 |
14:07 |
-1513.91 |
-2396.38 |
-1199.71 |
14:06 |
-1513.91 |
-2373.80 |
-1201.42 |
14:05 |
-1513.91 |
-2382.27 |
-1218.37 |
14:04 |
-1472.85 |
-2350.64 |
-1223.88 |
14:03 |
-1472.85 |
-2226.53 |
-1177.71 |
14:02 |
-1472.85 |
-2204.38 |
-1143.27 |
14:01 |
-1343.74 |
-2162.41 |
-1111.21 |
14:00 |
-1343.74 |
-2144.04 |
-978.81 |
13:59 |
-1193.43 |
-2138.24 |
-971.75 |
13:58 |
-1193.43 |
-2152.68 |
-955.21 |
13:57 |
-1193.43 |
-2152.68 |
-980.55 |
13:56 |
-1193.43 |
-2158.91 |
-990.88 |
13:55 |
-1193.43 |
-2147.60 |
-979.29 |
13:54 |
-1163.32 |
-2197.37 |
-988.34 |
13:53 |
-1163.32 |
-2196.40 |
-992.32 |
13:52 |
-1084.85 |
-2175.06 |
-979.74 |
13:51 |
-1084.85 |
-2147.07 |
-952.03 |
13:50 |
-1084.85 |
-2116.65 |
-915.66 |
13:49 |
-1026.83 |
-2086.94 |
-908.87 |
13:48 |
-1026.83 |
-2083.13 |
-914.27 |
13:47 |
-1026.83 |
-2036.01 |
-908.05 |
13:46 |
-1026.83 |
-2038.14 |
-898.72 |
13:45 |
-1026.83 |
-2035.89 |
-893.07 |
13:44 |
-1026.83 |
-2025.84 |
-904.11 |
13:43 |
-983.52 |
-2023.17 |
-905.53 |
13:42 |
-983.52 |
-1993.88 |
-872.01 |
13:41 |
-983.52 |
-1975.49 |
-874.72 |
13:40 |
-983.52 |
-1932.74 |
-846.54 |
13:39 |
-983.52 |
-1881.74 |
-831.53 |
13:38 |
-983.52 |
-1893.09 |
-831.41 |
13:37 |
-983.52 |
-1889.99 |
-822.91 |
13:36 |
-983.52 |
-1873.55 |
-813.01 |
13:35 |
-983.52 |
-1849.34 |
-843.75 |
13:34 |
-983.52 |
-1815.26 |
-872.21 |
13:33 |
-983.52 |
-1787.53 |
-863.16 |
13:32 |
-903.34 |
-1738.19 |
-882.28 |
13:31 |
-775.80 |
-1471.50 |
-852.91 |
13:30 |
-723.26 |
-1374.66 |
-736.76 |
13:29 |
-723.26 |
-1342.29 |
-712.33 |
13:28 |
-723.26 |
-1297.12 |
-677.95 |
13:27 |
-723.26 |
-1250.65 |
-665.75 |
13:26 |
-679.04 |
-1203.00 |
-627.50 |
13:25 |
-679.04 |
-1144.08 |
-629.22 |
13:24 |
-679.04 |
-1132.13 |
-633.36 |
13:23 |
-643.75 |
-1153.08 |
-625.54 |
13:22 |
-643.75 |
-1143.69 |
-624.97 |
13:21 |
-643.75 |
-1161.50 |
-626.83 |
13:20 |
-643.75 |
-1171.48 |
-612.02 |
13:19 |
-643.75 |
-1171.49 |
-638.80 |
13:18 |
-693.69 |
-1154.85 |
-660.87 |
13:17 |
-693.69 |
-1168.22 |
-631.03 |
13:16 |
-526.03 |
-1161.68 |
-586.82 |
13:15 |
-526.03 |
-1154.86 |
-550.28 |
13:14 |
-526.03 |
-1113.06 |
-526.83 |
13:13 |
-475.37 |
-1102.37 |
-517.58 |
13:12 |
-475.37 |
-1123.75 |
-494.66 |
13:11 |
-475.37 |
-1123.75 |
-528.11 |
13:10 |
-443.21 |
-1116.20 |
-524.01 |
13:09 |
-392.34 |
-1048.84 |
-487.12 |
13:08 |
-310.94 |
-1048.84 |
-454.21 |
13:07 |
-310.94 |
-1012.48 |
-427.12 |
13:06 |
-310.94 |
-983.81 |
-402.89 |
13:05 |
-126.20 |
-935.66 |
-293.54 |
13:04 |
-86.12 |
-926.96 |
-293.97 |
13:03 |
-131.29 |
-906.48 |
-294.27 |
13:02 |
-131.29 |
-875.74 |
-290.27 |
13:01 |
-131.29 |
-862.00 |
-316.95 |
11:30 |
-97.90 |
-821.57 |
-348.78 |
11:29 |
-46.89 |
-828.73 |
-349.22 |
11:28 |
-46.89 |
-828.73 |
-346.94 |
11:27 |
-46.89 |
-859.36 |
-358.95 |
11:26 |
-46.89 |
-840.50 |
-356.67 |
11:25 |
-46.89 |
-840.65 |
-346.82 |
11:24 |
-46.89 |
-801.33 |
-342.96 |
11:23 |
-46.89 |
-791.17 |
-337.82 |
11:22 |
-46.89 |
-774.73 |
-340.40 |
11:21 |
-46.89 |
-796.19 |
-237.16 |
11:20 |
-46.89 |
-788.61 |
-226.59 |
11:19 |
-46.89 |
-769.34 |
-215.17 |
11:18 |
-46.89 |
-758.33 |
-220.04 |
11:17 |
-46.89 |
-727.74 |
-232.05 |
11:16 |
-119.07 |
-707.31 |
-218.18 |
11:15 |
-119.07 |
-683.02 |
-223.48 |
11:14 |
-119.07 |
-683.02 |
-227.20 |
11:13 |
-119.07 |
-681.60 |
-212.48 |
11:12 |
-119.07 |
-675.32 |
-214.77 |
11:11 |
-88.92 |
-668.17 |
-191.20 |
11:10 |
-88.92 |
-685.62 |
-200.64 |
11:09 |
-53.22 |
-698.92 |
-214.51 |
11:08 |
-53.22 |
-642.95 |
-212.80 |
11:07 |
-53.22 |
-631.67 |
-187.51 |
11:06 |
-53.22 |
-591.92 |
-162.36 |
11:05 |
-53.22 |
-584.91 |
-146.33 |
11:04 |
-53.22 |
-571.35 |
-131.89 |
11:03 |
-53.22 |
-560.91 |
-125.89 |
11:02 |
-53.22 |
-535.13 |
-24.03 |
11:01 |
-53.22 |
-504.59 |
1.06 |
11:00 |
-53.22 |
-487.24 |
4.50 |
10:59 |
-53.22 |
-477.78 |
11.37 |
10:58 |
-8.62 |
-453.39 |
22.69 |
10:57 |
-8.62 |
-465.59 |
21.96 |
10:56 |
29.40 |
-456.84 |
10.89 |
10:55 |
-13.71 |
-413.92 |
23.08 |
10:54 |
-13.71 |
-434.59 |
7.14 |
10:53 |
-13.71 |
-455.42 |
-5.22 |
10:52 |
-56.76 |
-459.01 |
-3.65 |
10:51 |
-56.76 |
-505.93 |
-19.16 |
10:50 |
-56.76 |
-524.53 |
-37.06 |
10:49 |
-56.76 |
-530.69 |
-45.23 |
10:48 |
-56.76 |
-529.41 |
-43.23 |
10:47 |
-56.76 |
-535.13 |
-54.40 |
10:46 |
-56.76 |
-517.11 |
-57.26 |
10:45 |
-56.76 |
-492.96 |
-65.28 |
10:44 |
-17.38 |
-465.51 |
-38.55 |
10:43 |
-17.38 |
-445.76 |
-16.79 |
10:42 |
-17.38 |
-456.93 |
-8.78 |
10:41 |
-17.38 |
-469.25 |
-11.79 |
10:40 |
-52.47 |
-468.11 |
-26.41 |
10:39 |
-52.47 |
-497.44 |
-6.53 |
10:38 |
-52.47 |
-501.17 |
-31.83 |
10:37 |
-52.47 |
-479.90 |
-29.42 |
10:36 |
-52.47 |
-472.77 |
-12.02 |
10:35 |
-52.47 |
-363.18 |
56.89 |
10:34 |
-52.47 |
-374.04 |
55.17 |
10:33 |
-52.47 |
-360.64 |
29.75 |
10:32 |
-52.47 |
-381.47 |
29.16 |
10:31 |
20.08 |
-283.21 |
54.67 |
10:30 |
20.08 |
-262.22 |
63.65 |
10:29 |
20.08 |
-223.98 |
146.32 |
10:28 |
57.23 |
-186.80 |
184.05 |
10:27 |
57.23 |
-132.20 |
157.70 |
10:26 |
57.23 |
-152.67 |
169.55 |
10:25 |
90.31 |
-122.45 |
245.68 |
10:24 |
46.71 |
-60.46 |
221.63 |
10:23 |
166.47 |
-53.03 |
209.76 |
10:22 |
166.47 |
23.54 |
191.07 |
10:21 |
166.47 |
106.22 |
233.81 |
10:20 |
244.15 |
86.05 |
242.47 |
10:19 |
425.12 |
9.10 |
263.72 |
10:18 |
-112.92 |
-111.66 |
183.43 |
10:17 |
19.03 |
-113.92 |
166.46 |
10:16 |
-108.96 |
-299.65 |
100.36 |
10:15 |
-108.96 |
-411.57 |
63.28 |
10:14 |
-108.96 |
-495.49 |
-21.65 |
10:13 |
-108.96 |
-617.03 |
-55.45 |
10:12 |
-108.96 |
-585.43 |
-84.50 |
10:11 |
-108.96 |
-589.46 |
-108.44 |
10:10 |
-139.31 |
-724.50 |
-83.85 |
10:09 |
-139.31 |
-789.89 |
-107.66 |
10:08 |
-181.58 |
-834.46 |
-166.70 |
10:07 |
-218.32 |
-835.47 |
-194.11 |
10:06 |
-177.85 |
-875.70 |
-213.66 |
10:05 |
-177.85 |
-963.04 |
-223.64 |
10:04 |
-177.85 |
-994.69 |
-226.81 |
10:03 |
-172.13 |
-885.51 |
-237.08 |
10:02 |
-172.13 |
-839.00 |
-223.25 |
10:01 |
-264.60 |
-771.14 |
-173.39 |
10:00 |
-264.60 |
-845.65 |
-222.81 |
09:59 |
-164.38 |
-821.75 |
-307.68 |
09:58 |
-164.38 |
-814.63 |
-312.31 |
09:57 |
-164.38 |
-851.92 |
-359.68 |
09:56 |
-164.38 |
-1010.04 |
-446.60 |
09:55 |
-164.38 |
-1016.37 |
-480.08 |
09:54 |
-326.97 |
-1027.88 |
-494.32 |
09:53 |
-278.05 |
-970.20 |
-481.88 |
09:52 |
-278.05 |
-974.60 |
-492.12 |
09:51 |
-426.88 |
-1023.89 |
-499.36 |
09:50 |
-347.59 |
-932.90 |
-501.93 |
09:49 |
-393.83 |
-916.51 |
-440.42 |
09:48 |
-393.83 |
-880.43 |
-405.62 |
09:47 |
-348.80 |
-831.60 |
-337.81 |
09:46 |
-348.80 |
-820.56 |
-306.22 |
09:45 |
-348.80 |
-762.46 |
-273.79 |
09:44 |
-348.80 |
-755.66 |
-252.98 |
09:43 |
-348.80 |
-697.73 |
-244.65 |
09:42 |
-310.52 |
-629.67 |
-251.33 |
09:41 |
-310.52 |
-575.00 |
-273.94 |
09:40 |
-347.32 |
-693.71 |
-363.23 |
09:39 |
-276.92 |
-593.81 |
-277.47 |
09:38 |
-276.92 |
-529.25 |
-259.52 |
09:37 |
-307.48 |
-454.17 |
-237.19 |
09:36 |
-307.48 |
-474.42 |
-264.50 |
09:35 |
-179.89 |
-360.28 |
-227.58 |
09:34 |
-149.25 |
-333.61 |
-174.81 |
09:33 |
-116.46 |
-183.46 |
-86.81 |
09:32 |
-81.11 |
-208.88 |
-55.94 |
09:31 |
-48.21 |
-110.98 |
28.26 |
09:30 |
0.00 |
-77.16 |
-16.48 |
|
大单资金:-582.55万元 |
成交额占比:-1.35% |
中单资金:-2928.59万元 |
成交额占比:-6.78% |
小单资金:-1358.98万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
14.33 |
-0.21% |
-1268.25 |
1800.86 |
-97.90 |
-0.35% |
-821.57 |
-2.91% |
-348.78 |
-1.23% |
20250721 |
14.36 |
2.06% |
5897.07 |
394.91 |
2353.49 |
5.21% |
2429.02 |
5.38% |
1114.56 |
2.47% |
20250718 |
14.07 |
-0.07% |
-4132.60 |
-3313.24 |
-1580.06 |
-3.74% |
-2175.11 |
-5.15% |
-377.43 |
-0.89% |
20250717 |
14.08 |
3.76% |
7837.02 |
-1070.76 |
1085.88 |
2.33% |
4162.04 |
8.93% |
2589.10 |
5.56% |
20250716 |
13.57 |
0.15% |
-374.64 |
-4640.63 |
39.45 |
0.27% |
-418.31 |
-2.92% |
4.22 |
0.03% |
20250715 |
13.55 |
-1.81% |
-5080.96 |
-5730.49 |
-1503.85 |
-6.05% |
-2660.06 |
-10.70% |
-917.05 |
-3.69% |
20250714 |
13.80 |
-0.50% |
-4198.54 |
-4647.00 |
-1354.66 |
-6.39% |
-1301.04 |
-6.14% |
-1542.84 |
-7.28% |
20250711 |
13.87 |
0.73% |
1592.86 |
-2483.20 |
662.42 |
2.27% |
-103.09 |
-0.35% |
1033.53 |
3.54% |
20250710 |
13.77 |
-2.20% |
-8668.14 |
-6913.79 |
-2483.99 |
-6.36% |
-4507.30 |
-11.54% |
-1676.85 |
-4.30% |
20250709 |
14.08 |
-0.35% |
-4886.26 |
-8246.76 |
-1050.41 |
-2.24% |
-1678.42 |
-3.58% |
-2157.43 |
-4.61% |
20250708 |
14.13 |
-0.49% |
-3984.02 |
948.34 |
-420.36 |
-1.08% |
-2804.27 |
-7.22% |
-759.39 |
-1.96% |
20250707 |
14.20 |
0.50% |
2923.37 |
-8537.16 |
809.14 |
1.98% |
288.20 |
0.71% |
1826.03 |
4.47% |
20250704 |
14.13 |
-2.69% |
-9515.08 |
-6966.73 |
-3768.17 |
-8.58% |
-3912.84 |
-8.91% |
-1834.07 |
-4.18% |
20250703 |
14.52 |
-0.62% |
-9772.11 |
265.35 |
-3816.96 |
-5.18% |
-5903.80 |
-8.02% |
-51.35 |
-0.07% |
20250702 |
14.61 |
1.81% |
12164.32 |
2708.65 |
8144.69 |
7.59% |
2252.53 |
2.10% |
1767.10 |
1.65% |
20250701 |
14.35 |
-3.76% |
-17102.98 |
-4547.19 |
-9905.86 |
-10.49% |
-7107.66 |
-7.53% |
-89.46 |
-0.09% |
20250630 |
14.91 |
6.05% |
6467.84 |
5456.82 |
2379.57 |
2.03% |
2831.45 |
2.42% |
1256.82 |
1.07% |
20250627 |
14.06 |
0.86% |
103.48 |
7587.33 |
3463.91 |
3.64% |
-1470.03 |
-1.54% |
-1890.40 |
-1.99% |
20250626 |
13.94 |
1.53% |
2088.50 |
3134.44 |
-1373.66 |
-1.19% |
-1916.90 |
-1.65% |
5379.06 |
4.64% |
20250625 |
13.73 |
5.21% |
5569.40 |
2407.80 |
888.85 |
0.98% |
2746.87 |
3.04% |
1933.68 |
2.14% |
20250624 |
13.05 |
1.16% |
-1303.31 |
402.17 |
98.15 |
0.18% |
-2158.68 |
-3.86% |
757.22 |
1.35% |
20250623 |
12.90 |
5.91% |
11862.57 |
8037.62 |
4510.08 |
8.34% |
3760.73 |
6.95% |
3591.76 |
6.64% |
20250620 |
12.18 |
0.25% |
-4091.18 |
2575.97 |
-988.98 |
-3.78% |
-1762.80 |
-6.74% |
-1339.40 |
-5.12% |
20250619 |
12.15 |
-4.18% |
-6861.71 |
2917.64 |
-2100.30 |
-6.89% |
-3678.81 |
-12.06% |
-1082.60 |
-3.55% |
20250618 |
12.68 |
-1.71% |
-4519.71 |
4844.04 |
-1116.78 |
-2.79% |
-2820.71 |
-7.04% |
-582.22 |
-1.45% |
20250617 |
12.90 |
6.70% |
8841.80 |
3170.29 |
7733.60 |
12.51% |
1156.42 |
1.87% |
-48.22 |
-0.08% |
20250616 |
12.09 |
-0.25% |
-2468.44 |
-8315.11 |
-951.57 |
-6.08% |
-1208.41 |
-7.72% |
-308.46 |
-1.97% |
20250613 |
12.12 |
-1.22% |
-4167.65 |
-5756.02 |
-647.31 |
-2.24% |
-2012.37 |
-6.96% |
-1507.97 |
-5.22% |
20250612 |
12.27 |
-0.81% |
-1535.39 |
-12426.43 |
-173.90 |
-0.83% |
-887.01 |
-4.23% |
-474.48 |
-2.27% |
20250611 |
12.37 |
-1.36% |
-8342.01 |
-1008.16 |
-2790.53 |
-9.39% |
-3640.46 |
-12.26% |
-1911.02 |
-6.43% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|