600178东安动力 今日实时资金流向 |
15:00 |
-1221.75 |
-1960.78 |
-569.09 |
14:59 |
-1221.75 |
-2002.90 |
-601.39 |
14:58 |
-1221.75 |
-2002.90 |
-601.39 |
14:57 |
-1221.75 |
-1995.18 |
-601.39 |
14:56 |
-1221.75 |
-2002.06 |
-625.55 |
14:55 |
-1221.75 |
-2043.19 |
-627.12 |
14:54 |
-1221.75 |
-2090.08 |
-631.75 |
14:53 |
-1190.65 |
-2068.47 |
-654.07 |
14:52 |
-1190.65 |
-2099.06 |
-674.84 |
14:51 |
-1190.65 |
-2099.20 |
-672.60 |
14:50 |
-1134.57 |
-2059.39 |
-658.87 |
14:49 |
-1134.57 |
-2069.78 |
-646.12 |
14:48 |
-1134.57 |
-2048.89 |
-643.32 |
14:47 |
-1134.57 |
-2038.52 |
-646.84 |
14:46 |
-1134.57 |
-2046.24 |
-654.70 |
14:45 |
-1134.57 |
-2102.78 |
-658.64 |
14:44 |
-1134.57 |
-2104.05 |
-657.24 |
14:43 |
-1134.57 |
-2110.08 |
-647.99 |
14:42 |
-1171.05 |
-2084.83 |
-655.85 |
14:41 |
-1171.05 |
-2084.83 |
-646.18 |
14:40 |
-1171.05 |
-2112.05 |
-641.42 |
14:39 |
-1171.05 |
-2112.05 |
-642.26 |
14:38 |
-1171.05 |
-2109.11 |
-640.59 |
14:37 |
-1171.05 |
-2116.12 |
-634.98 |
14:36 |
-1171.05 |
-2126.79 |
-624.45 |
14:35 |
-1171.05 |
-2107.15 |
-589.38 |
14:34 |
-1171.05 |
-2107.15 |
-587.98 |
14:33 |
-1171.05 |
-2107.15 |
-578.58 |
14:32 |
-1171.05 |
-2099.01 |
-574.79 |
14:31 |
-1171.05 |
-2111.78 |
-561.31 |
14:30 |
-1171.05 |
-2102.10 |
-552.47 |
14:29 |
-1171.05 |
-2107.73 |
-543.20 |
14:28 |
-1171.05 |
-2087.08 |
-537.30 |
14:27 |
-1171.05 |
-2073.03 |
-516.65 |
14:26 |
-1171.05 |
-2092.57 |
-494.45 |
14:25 |
-1171.05 |
-2087.10 |
-502.47 |
14:24 |
-1171.05 |
-2088.50 |
-499.95 |
14:23 |
-1171.05 |
-2097.21 |
-501.35 |
14:22 |
-1171.05 |
-2103.10 |
-504.72 |
14:21 |
-1171.05 |
-2111.52 |
-504.30 |
14:20 |
-1171.05 |
-2132.28 |
-532.54 |
14:19 |
-1171.05 |
-2146.86 |
-527.92 |
14:18 |
-1171.05 |
-2146.86 |
-538.29 |
14:17 |
-1134.34 |
-2152.61 |
-541.52 |
14:16 |
-1190.28 |
-2157.66 |
-534.23 |
14:15 |
-1190.28 |
-2157.38 |
-524.14 |
14:14 |
-1190.28 |
-2160.61 |
-523.87 |
14:13 |
-1190.28 |
-2124.77 |
-528.36 |
14:12 |
-1190.28 |
-2134.72 |
-526.40 |
14:11 |
-1190.28 |
-2128.28 |
-520.38 |
14:10 |
-1190.28 |
-2128.28 |
-518.28 |
14:09 |
-1190.28 |
-2128.28 |
-514.50 |
14:08 |
-1190.28 |
-2139.78 |
-507.35 |
14:07 |
-1190.28 |
-2109.68 |
-505.12 |
14:06 |
-1190.28 |
-2109.68 |
-505.26 |
14:05 |
-1106.14 |
-2097.22 |
-504.29 |
14:04 |
-1106.14 |
-2071.04 |
-500.65 |
14:03 |
-1106.14 |
-2046.39 |
-507.38 |
14:02 |
-1106.14 |
-2067.40 |
-509.06 |
14:01 |
-1106.14 |
-2067.40 |
-504.72 |
14:00 |
-1106.14 |
-2067.40 |
-493.80 |
13:59 |
-1106.14 |
-2096.12 |
-484.99 |
13:58 |
-1106.14 |
-2077.78 |
-473.93 |
13:57 |
-1106.14 |
-2042.92 |
-461.05 |
13:56 |
-1106.14 |
-2042.92 |
-448.87 |
13:55 |
-1106.14 |
-2003.86 |
-441.45 |
13:54 |
-1106.14 |
-2010.73 |
-443.13 |
13:53 |
-1106.14 |
-1999.81 |
-443.55 |
13:52 |
-1106.14 |
-1999.81 |
-445.10 |
13:51 |
-1106.14 |
-1990.56 |
-442.43 |
13:50 |
-1106.14 |
-1976.55 |
-439.63 |
13:49 |
-1106.14 |
-1976.55 |
-437.11 |
13:48 |
-1106.14 |
-1990.01 |
-436.83 |
13:47 |
-1106.14 |
-1990.01 |
-430.12 |
13:46 |
-1106.14 |
-1990.01 |
-425.36 |
13:45 |
-1106.14 |
-1967.19 |
-410.24 |
13:44 |
-1106.14 |
-1967.19 |
-410.94 |
13:43 |
-1106.14 |
-1971.12 |
-411.92 |
13:42 |
-1106.14 |
-1971.12 |
-404.78 |
13:41 |
-1106.14 |
-1977.58 |
-390.91 |
13:40 |
-1106.14 |
-1950.82 |
-381.66 |
13:39 |
-1106.14 |
-1935.98 |
-369.62 |
13:38 |
-1106.14 |
-1935.98 |
-367.52 |
13:37 |
-1106.14 |
-1935.98 |
-363.33 |
13:36 |
-1070.16 |
-1935.98 |
-357.31 |
13:35 |
-1070.16 |
-1935.98 |
-352.12 |
13:34 |
-1070.16 |
-1939.21 |
-345.53 |
13:33 |
-1070.16 |
-1942.73 |
-345.54 |
13:32 |
-1070.16 |
-1960.56 |
-343.57 |
13:31 |
-1070.16 |
-1960.56 |
-345.96 |
13:30 |
-1106.27 |
-1960.56 |
-345.27 |
13:29 |
-1106.27 |
-1949.60 |
-340.64 |
13:28 |
-1106.27 |
-1943.56 |
-337.69 |
13:27 |
-1106.27 |
-1911.81 |
-324.20 |
13:26 |
-1106.27 |
-1880.05 |
-299.33 |
13:25 |
-1106.27 |
-1868.53 |
-307.90 |
13:24 |
-1106.27 |
-1875.54 |
-321.24 |
13:23 |
-1106.27 |
-1898.83 |
-329.66 |
13:22 |
-1106.27 |
-1893.22 |
-338.49 |
13:21 |
-1106.27 |
-1900.23 |
-328.83 |
13:20 |
-1106.27 |
-1895.05 |
-335.28 |
13:19 |
-1106.27 |
-1909.34 |
-353.48 |
13:18 |
-1106.27 |
-1904.16 |
-356.28 |
13:17 |
-1106.27 |
-1916.75 |
-350.70 |
13:16 |
-1106.27 |
-1911.72 |
-356.44 |
13:15 |
-1106.27 |
-1911.72 |
-357.00 |
13:14 |
-1106.27 |
-1911.72 |
-355.05 |
13:13 |
-1106.27 |
-1939.70 |
-358.83 |
13:12 |
-1106.27 |
-1939.70 |
-358.97 |
13:11 |
-1106.27 |
-1939.70 |
-357.30 |
13:10 |
-1106.27 |
-1939.70 |
-354.78 |
13:09 |
-1106.27 |
-1928.51 |
-346.52 |
13:08 |
-1106.27 |
-1919.84 |
-338.83 |
13:07 |
-1106.27 |
-1929.78 |
-327.93 |
13:06 |
-1106.27 |
-1904.06 |
-307.10 |
13:05 |
-1106.27 |
-1904.06 |
-319.13 |
13:04 |
-1106.27 |
-1904.06 |
-327.53 |
13:03 |
-1106.27 |
-1915.11 |
-320.68 |
13:02 |
-1106.27 |
-1881.56 |
-320.40 |
13:01 |
-1106.27 |
-1881.14 |
-312.15 |
11:30 |
-1106.27 |
-1854.16 |
-302.79 |
11:29 |
-1106.27 |
-1854.16 |
-305.45 |
11:28 |
-1106.27 |
-1854.16 |
-301.96 |
11:27 |
-1106.27 |
-1804.80 |
-278.60 |
11:26 |
-1106.27 |
-1779.06 |
-254.26 |
11:25 |
-1106.27 |
-1749.12 |
-257.20 |
11:24 |
-1106.27 |
-1749.12 |
-254.82 |
11:23 |
-1106.27 |
-1749.12 |
-277.92 |
11:22 |
-1106.27 |
-1749.12 |
-286.33 |
11:21 |
-1106.27 |
-1749.12 |
-282.83 |
11:20 |
-1106.27 |
-1734.01 |
-288.57 |
11:19 |
-1106.27 |
-1739.61 |
-288.86 |
11:18 |
-1106.27 |
-1739.61 |
-283.83 |
11:17 |
-1106.27 |
-1745.21 |
-283.13 |
11:16 |
-1106.27 |
-1745.21 |
-279.78 |
11:15 |
-1036.32 |
-1740.17 |
-285.66 |
11:14 |
-1004.12 |
-1740.17 |
-280.34 |
11:13 |
-1004.12 |
-1754.18 |
-278.66 |
11:12 |
-1004.12 |
-1762.59 |
-275.02 |
11:11 |
-1035.06 |
-1762.59 |
-269.29 |
11:10 |
-1035.06 |
-1739.22 |
-271.67 |
11:09 |
-1035.06 |
-1724.38 |
-248.15 |
11:08 |
-1035.06 |
-1718.36 |
-243.95 |
11:07 |
-1035.06 |
-1718.36 |
-240.32 |
11:06 |
-1035.06 |
-1712.76 |
-236.96 |
11:05 |
-1035.06 |
-1688.27 |
-241.72 |
11:04 |
-1035.06 |
-1694.15 |
-246.07 |
11:03 |
-1035.06 |
-1694.15 |
-262.17 |
11:02 |
-1035.06 |
-1680.02 |
-273.09 |
11:01 |
-1035.06 |
-1681.99 |
-277.02 |
11:00 |
-1035.06 |
-1670.66 |
-273.52 |
10:59 |
-1035.06 |
-1670.66 |
-273.25 |
10:58 |
-1035.06 |
-1670.66 |
-273.39 |
10:57 |
-1035.06 |
-1663.67 |
-282.20 |
10:56 |
-1035.06 |
-1690.11 |
-291.44 |
10:55 |
-1069.05 |
-1669.15 |
-301.51 |
10:54 |
-1038.30 |
-1668.04 |
-294.53 |
10:53 |
-1038.30 |
-1659.25 |
-283.48 |
10:52 |
-1038.30 |
-1644.43 |
-270.33 |
10:51 |
-1038.30 |
-1632.26 |
-265.58 |
10:50 |
-1038.30 |
-1623.86 |
-254.53 |
10:49 |
-1038.30 |
-1615.61 |
-251.88 |
10:48 |
-1038.30 |
-1620.79 |
-243.35 |
10:47 |
-1038.30 |
-1635.20 |
-249.78 |
10:46 |
-1038.30 |
-1652.42 |
-257.48 |
10:45 |
-1038.30 |
-1650.20 |
-241.41 |
10:44 |
-1038.30 |
-1607.70 |
-232.05 |
10:43 |
-1038.30 |
-1607.70 |
-237.94 |
10:42 |
-1038.30 |
-1597.51 |
-236.55 |
10:41 |
-972.03 |
-1576.12 |
-235.57 |
10:40 |
-972.03 |
-1557.52 |
-238.23 |
10:39 |
-972.03 |
-1548.71 |
-249.99 |
10:38 |
-972.03 |
-1550.14 |
-260.20 |
10:37 |
-937.13 |
-1635.22 |
-385.51 |
10:36 |
-937.13 |
-1609.39 |
-389.17 |
10:35 |
-819.20 |
-1558.10 |
-353.12 |
10:34 |
-819.20 |
-1506.04 |
-221.56 |
10:33 |
-616.06 |
-1454.10 |
-198.61 |
10:32 |
-616.06 |
-1426.10 |
-186.72 |
10:31 |
-616.06 |
-1399.08 |
-169.51 |
10:30 |
-616.06 |
-1384.67 |
-162.23 |
10:29 |
-616.06 |
-1336.76 |
-160.42 |
10:28 |
-528.50 |
-1321.35 |
-165.19 |
10:27 |
-483.92 |
-1302.30 |
-177.39 |
10:26 |
-483.92 |
-1289.40 |
-180.34 |
10:25 |
-483.92 |
-1304.69 |
-179.51 |
10:24 |
-483.92 |
-1289.69 |
-193.82 |
10:23 |
-514.48 |
-1287.87 |
-188.92 |
10:22 |
-548.97 |
-1253.97 |
-181.92 |
10:21 |
-548.97 |
-1228.75 |
-183.75 |
10:20 |
-548.97 |
-1190.22 |
-167.64 |
10:19 |
-548.97 |
-1164.86 |
-160.64 |
10:18 |
-548.97 |
-1128.72 |
-152.94 |
10:17 |
-548.97 |
-1115.69 |
-169.48 |
10:16 |
-548.97 |
-1115.69 |
-182.25 |
10:15 |
-448.73 |
-1080.39 |
-189.40 |
10:14 |
-448.73 |
-1059.64 |
-181.28 |
10:13 |
-448.73 |
-1050.12 |
-177.07 |
10:12 |
-448.73 |
-1022.80 |
-164.04 |
10:11 |
-403.86 |
-1013.97 |
-153.25 |
10:10 |
-403.86 |
-1026.32 |
-153.26 |
10:09 |
-403.86 |
-997.86 |
-177.53 |
10:08 |
-403.86 |
-991.41 |
-172.35 |
10:07 |
-403.86 |
-949.35 |
-167.59 |
10:06 |
-403.86 |
-934.07 |
-162.27 |
10:05 |
-403.86 |
-922.71 |
-149.65 |
10:04 |
-403.86 |
-897.03 |
-154.00 |
10:03 |
-373.56 |
-918.51 |
-159.90 |
10:02 |
-373.56 |
-911.21 |
-165.52 |
10:01 |
-425.85 |
-904.76 |
-164.14 |
10:00 |
-387.16 |
-871.69 |
-165.97 |
09:59 |
-427.82 |
-874.50 |
-164.57 |
09:58 |
-350.24 |
-853.22 |
-174.53 |
09:57 |
-350.24 |
-806.24 |
-168.50 |
09:56 |
-350.24 |
-806.24 |
-166.26 |
09:55 |
-350.24 |
-831.38 |
-155.60 |
09:54 |
-350.24 |
-809.69 |
-183.37 |
09:53 |
-350.24 |
-725.99 |
-228.92 |
09:52 |
-350.24 |
-682.04 |
-199.67 |
09:51 |
-312.72 |
-658.39 |
-150.26 |
09:50 |
-270.41 |
-633.77 |
-52.48 |
09:49 |
-270.41 |
-615.70 |
-65.54 |
09:48 |
-270.41 |
-576.36 |
-64.72 |
09:47 |
-270.41 |
-545.95 |
-42.30 |
09:46 |
-270.41 |
-595.87 |
-35.45 |
09:45 |
-270.41 |
-599.66 |
-38.12 |
09:44 |
-191.70 |
-429.61 |
24.59 |
09:43 |
-191.70 |
-417.99 |
-28.84 |
09:42 |
-191.70 |
-404.80 |
-20.00 |
09:41 |
-161.31 |
-320.77 |
18.50 |
09:40 |
-101.05 |
-293.29 |
25.10 |
09:39 |
-101.05 |
-264.39 |
23.54 |
09:38 |
-101.05 |
-268.34 |
23.11 |
09:37 |
-101.05 |
-271.59 |
9.01 |
09:36 |
-101.05 |
-284.26 |
-18.98 |
09:35 |
-101.05 |
-210.66 |
-41.32 |
09:34 |
-68.17 |
-178.33 |
-90.56 |
09:33 |
0.00 |
-133.30 |
-70.01 |
09:32 |
0.00 |
-85.33 |
-78.17 |
09:31 |
0.00 |
-13.53 |
-78.02 |
09:30 |
0.00 |
-3.13 |
-30.29 |
|
大单资金:-1221.75万元 |
成交额占比:-7.58% |
中单资金:-1960.78万元 |
成交额占比:-12.17% |
小单资金:-569.09万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
14.04 |
-1.27% |
-3751.62 |
-11339.31 |
-1221.75 |
-7.58% |
-1960.78 |
-12.17% |
-569.09 |
-3.53% |
20250829 |
14.22 |
1.64% |
1554.35 |
-12038.88 |
-526.54 |
-2.62% |
1150.93 |
5.74% |
929.96 |
4.63% |
20250828 |
13.99 |
-0.36% |
-4506.92 |
-8691.62 |
-1172.99 |
-4.48% |
-2211.09 |
-8.45% |
-1122.84 |
-4.29% |
20250827 |
14.04 |
-3.44% |
-14067.13 |
-14122.13 |
-6225.23 |
-17.07% |
-6358.86 |
-17.43% |
-1483.04 |
-4.07% |
20250826 |
14.54 |
-0.89% |
-3744.62 |
-9674.50 |
-2192.80 |
-8.58% |
-1289.27 |
-5.04% |
-262.55 |
-1.03% |
20250825 |
14.67 |
-0.47% |
-6544.38 |
-10930.21 |
-1921.32 |
-5.10% |
-3109.92 |
-8.25% |
-1513.14 |
-4.01% |
20250822 |
14.74 |
2.08% |
5534.40 |
-1104.55 |
2820.72 |
7.23% |
1834.06 |
4.70% |
879.62 |
2.25% |
20250821 |
14.44 |
-2.63% |
-15673.69 |
-10581.45 |
-6603.50 |
-14.86% |
-6425.71 |
-14.46% |
-2644.48 |
-5.95% |
20250820 |
14.83 |
-0.54% |
-5606.37 |
-11135.69 |
-1777.60 |
-5.51% |
-3187.40 |
-9.87% |
-641.37 |
-1.99% |
20250819 |
14.91 |
-1.65% |
-7046.26 |
-3729.85 |
-3448.51 |
-8.10% |
-2820.16 |
-6.62% |
-777.59 |
-1.83% |
20250818 |
15.16 |
4.12% |
13022.84 |
-2206.95 |
7904.34 |
11.87% |
3430.63 |
5.15% |
1687.87 |
2.53% |
20250815 |
14.56 |
-1.95% |
-11347.61 |
-11198.56 |
-6656.18 |
-12.50% |
-3727.09 |
-7.00% |
-964.34 |
-1.81% |
20250814 |
14.85 |
-4.01% |
-14650.11 |
-7273.45 |
-7157.74 |
-10.80% |
-4641.03 |
-7.00% |
-2851.34 |
-4.30% |
20250813 |
15.47 |
5.10% |
11165.62 |
-1333.88 |
5628.24 |
5.81% |
5886.46 |
6.07% |
-349.08 |
-0.36% |
20250812 |
14.72 |
-1.41% |
-7194.54 |
-5975.96 |
-1925.61 |
-5.88% |
-2947.22 |
-9.00% |
-2321.71 |
-7.09% |
20250811 |
14.93 |
0.61% |
-2221.70 |
5348.13 |
-1087.27 |
-3.04% |
160.14 |
0.45% |
-1294.57 |
-3.62% |
20250808 |
14.84 |
-1.20% |
-3897.03 |
7461.35 |
-2731.07 |
-6.38% |
-1037.60 |
-2.42% |
-128.36 |
-0.30% |
20250807 |
15.02 |
-2.34% |
-5458.42 |
8126.32 |
-1218.17 |
-1.86% |
-4443.18 |
-6.80% |
202.93 |
0.31% |
20250806 |
15.38 |
2.40% |
2142.55 |
5111.73 |
986.16 |
0.90% |
-2272.79 |
-2.07% |
3429.18 |
3.13% |
20250805 |
15.02 |
6.37% |
16225.94 |
-7808.29 |
9398.48 |
10.86% |
3894.95 |
4.50% |
2932.51 |
3.39% |
20250804 |
14.12 |
2.54% |
3010.74 |
-25123.83 |
1025.95 |
2.95% |
1304.22 |
3.76% |
680.57 |
1.96% |
20250801 |
13.77 |
-1.43% |
-4250.71 |
-20619.68 |
-2066.10 |
-7.10% |
-2229.86 |
-7.66% |
45.25 |
0.16% |
20250731 |
13.97 |
-2.99% |
-9728.65 |
-6226.83 |
-4232.76 |
-9.48% |
-4395.55 |
-9.84% |
-1100.34 |
-2.46% |
20250730 |
14.40 |
-5.70% |
-20652.94 |
4610.30 |
-11933.86 |
-14.07% |
-7140.90 |
-8.42% |
-1578.18 |
-1.86% |
20250729 |
15.27 |
-0.91% |
-8764.46 |
14515.33 |
-7917.06 |
-9.91% |
-973.95 |
-1.22% |
126.55 |
0.16% |
20250728 |
15.41 |
2.46% |
4720.29 |
21849.84 |
5530.10 |
6.46% |
-1107.09 |
-1.29% |
297.28 |
0.35% |
20250725 |
15.04 |
5.25% |
17250.36 |
18673.23 |
12326.75 |
13.02% |
2619.67 |
2.77% |
2303.94 |
2.43% |
20250724 |
14.29 |
4.08% |
8546.78 |
4766.42 |
6604.37 |
13.55% |
2414.40 |
4.95% |
-471.99 |
-0.97% |
20250723 |
13.73 |
-3.58% |
-9076.17 |
-752.07 |
-2028.83 |
-6.10% |
-4646.88 |
-13.96% |
-2400.46 |
-7.21% |
20250722 |
14.24 |
-0.84% |
-4870.12 |
1316.21 |
-582.55 |
-1.35% |
-2928.59 |
-6.78% |
-1358.98 |
-3.15% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|