600371万向德农 今日实时资金流向 |
15:00 |
1483.82 |
1449.40 |
0.00 |
14:59 |
1442.77 |
1488.14 |
0.00 |
14:58 |
1442.77 |
1488.14 |
0.00 |
14:57 |
1442.77 |
1488.14 |
0.00 |
14:56 |
1219.18 |
1376.97 |
0.00 |
14:55 |
1219.18 |
1370.32 |
0.00 |
14:54 |
1264.87 |
1415.34 |
0.00 |
14:53 |
1264.87 |
1340.87 |
0.00 |
14:52 |
1220.62 |
1324.46 |
0.00 |
14:51 |
1220.62 |
1282.51 |
0.00 |
14:50 |
1220.62 |
1313.88 |
0.00 |
14:49 |
1108.18 |
1301.61 |
0.00 |
14:48 |
1108.18 |
1254.13 |
0.00 |
14:47 |
1139.16 |
1292.13 |
0.00 |
14:46 |
1139.16 |
1287.12 |
0.00 |
14:45 |
1139.16 |
1294.32 |
0.00 |
14:44 |
1139.16 |
1250.99 |
0.00 |
14:43 |
1139.16 |
1250.99 |
0.00 |
14:42 |
1139.16 |
1225.75 |
0.00 |
14:41 |
1139.16 |
1225.75 |
0.00 |
14:40 |
1139.16 |
1202.73 |
0.00 |
14:39 |
1139.16 |
1181.74 |
0.00 |
14:38 |
1139.16 |
1193.56 |
0.00 |
14:37 |
1139.16 |
1193.56 |
0.00 |
14:36 |
1102.57 |
1164.67 |
0.00 |
14:35 |
1102.57 |
1155.24 |
0.00 |
14:34 |
1102.57 |
1155.24 |
0.00 |
14:33 |
1102.57 |
1155.24 |
0.00 |
14:32 |
1102.57 |
1166.20 |
0.00 |
14:31 |
1102.57 |
1191.11 |
0.00 |
14:30 |
1102.57 |
1149.21 |
0.00 |
14:29 |
1102.57 |
1142.67 |
0.00 |
14:28 |
1102.57 |
1137.37 |
0.00 |
14:27 |
1102.57 |
1128.61 |
0.00 |
14:26 |
1068.57 |
1154.20 |
0.00 |
14:25 |
1068.57 |
1153.52 |
0.00 |
14:24 |
949.84 |
1142.54 |
0.00 |
14:23 |
900.97 |
1151.87 |
0.00 |
14:22 |
900.97 |
1140.81 |
0.00 |
14:21 |
900.97 |
1140.81 |
0.00 |
14:20 |
900.97 |
1169.06 |
0.00 |
14:19 |
900.97 |
1151.84 |
0.00 |
14:18 |
900.97 |
1151.84 |
0.00 |
14:17 |
900.97 |
1165.77 |
0.00 |
14:16 |
900.97 |
1186.26 |
0.00 |
14:15 |
900.97 |
1186.26 |
0.00 |
14:14 |
815.26 |
1186.26 |
0.00 |
14:13 |
815.26 |
1191.36 |
0.00 |
14:12 |
815.26 |
1210.60 |
0.00 |
14:11 |
815.26 |
1226.38 |
0.00 |
14:10 |
815.26 |
1226.38 |
0.00 |
14:09 |
815.26 |
1231.77 |
0.00 |
14:08 |
815.26 |
1255.91 |
0.00 |
14:07 |
815.26 |
1255.91 |
0.00 |
14:06 |
815.26 |
1272.27 |
0.00 |
14:05 |
904.43 |
1272.27 |
0.00 |
14:04 |
904.43 |
1292.01 |
0.00 |
14:03 |
904.43 |
1301.64 |
0.00 |
14:02 |
904.43 |
1301.64 |
0.00 |
14:01 |
904.43 |
1296.14 |
0.00 |
14:00 |
904.43 |
1285.92 |
0.00 |
13:59 |
904.43 |
1287.75 |
0.00 |
13:58 |
904.43 |
1281.58 |
0.00 |
13:57 |
904.43 |
1290.82 |
0.00 |
13:56 |
904.43 |
1287.25 |
0.00 |
13:55 |
904.43 |
1287.25 |
0.00 |
13:54 |
904.43 |
1328.98 |
0.00 |
13:53 |
904.43 |
1336.69 |
0.00 |
13:52 |
904.43 |
1366.00 |
0.00 |
13:51 |
904.43 |
1366.00 |
0.00 |
13:50 |
867.67 |
1356.35 |
0.00 |
13:49 |
867.67 |
1356.35 |
0.00 |
13:48 |
867.67 |
1356.35 |
0.00 |
13:47 |
867.67 |
1356.35 |
0.00 |
13:46 |
867.67 |
1356.35 |
0.00 |
13:45 |
867.67 |
1348.82 |
0.00 |
13:44 |
867.67 |
1358.45 |
0.00 |
13:43 |
867.67 |
1358.45 |
0.00 |
13:42 |
867.67 |
1358.45 |
0.00 |
13:41 |
867.67 |
1330.50 |
0.00 |
13:40 |
797.78 |
1330.50 |
0.00 |
13:39 |
797.78 |
1340.13 |
0.00 |
13:38 |
797.78 |
1340.13 |
0.00 |
13:37 |
797.78 |
1363.55 |
0.00 |
13:36 |
797.78 |
1363.55 |
0.00 |
13:35 |
797.78 |
1350.61 |
0.00 |
13:34 |
797.78 |
1350.61 |
0.00 |
13:33 |
797.78 |
1335.16 |
0.00 |
13:32 |
797.78 |
1335.16 |
0.00 |
13:31 |
797.78 |
1315.84 |
0.00 |
13:30 |
797.78 |
1274.46 |
0.00 |
13:29 |
797.78 |
1267.23 |
0.00 |
13:28 |
797.78 |
1267.23 |
0.00 |
13:27 |
797.78 |
1262.22 |
0.00 |
13:26 |
797.78 |
1256.36 |
0.00 |
13:25 |
797.78 |
1256.36 |
0.00 |
13:24 |
797.78 |
1256.36 |
0.00 |
13:23 |
797.78 |
1277.59 |
0.00 |
13:22 |
797.78 |
1277.59 |
0.00 |
13:21 |
797.78 |
1277.59 |
0.00 |
13:20 |
797.78 |
1273.26 |
0.00 |
13:19 |
797.78 |
1273.26 |
0.00 |
13:18 |
797.78 |
1273.26 |
0.00 |
13:17 |
797.78 |
1273.26 |
0.00 |
13:16 |
797.78 |
1280.67 |
0.00 |
13:15 |
797.78 |
1280.67 |
0.00 |
13:14 |
797.78 |
1245.68 |
0.00 |
13:13 |
797.78 |
1216.39 |
0.00 |
13:12 |
797.78 |
1233.71 |
0.00 |
13:11 |
797.78 |
1214.45 |
0.00 |
13:10 |
797.78 |
1209.25 |
0.00 |
13:09 |
797.78 |
1198.66 |
0.00 |
13:08 |
797.78 |
1211.93 |
0.00 |
13:07 |
797.78 |
1217.22 |
0.00 |
13:06 |
797.78 |
1217.22 |
0.00 |
13:05 |
797.78 |
1197.67 |
0.00 |
13:04 |
797.78 |
1197.67 |
0.00 |
13:03 |
797.78 |
1196.33 |
0.00 |
13:02 |
797.78 |
1196.33 |
0.00 |
13:01 |
843.95 |
1216.05 |
0.00 |
11:30 |
897.02 |
1215.36 |
0.00 |
11:29 |
897.02 |
1215.36 |
0.00 |
11:28 |
897.02 |
1220.37 |
0.00 |
11:27 |
897.02 |
1220.37 |
0.00 |
11:26 |
897.02 |
1189.61 |
0.00 |
11:25 |
897.02 |
1181.05 |
0.00 |
11:24 |
935.50 |
1212.73 |
0.00 |
11:23 |
935.50 |
1212.73 |
0.00 |
11:22 |
935.50 |
1207.71 |
0.00 |
11:21 |
935.50 |
1238.18 |
0.00 |
11:20 |
935.50 |
1230.94 |
0.00 |
11:19 |
935.50 |
1230.94 |
0.00 |
11:18 |
935.50 |
1243.39 |
0.00 |
11:17 |
935.50 |
1218.49 |
0.00 |
11:16 |
935.50 |
1228.13 |
0.00 |
11:15 |
935.50 |
1228.13 |
0.00 |
11:14 |
935.50 |
1219.34 |
0.00 |
11:13 |
935.50 |
1215.58 |
0.00 |
11:12 |
935.50 |
1207.75 |
0.00 |
11:11 |
935.50 |
1204.94 |
0.00 |
11:10 |
900.14 |
1178.56 |
0.00 |
11:09 |
869.94 |
1143.35 |
0.00 |
11:08 |
869.94 |
1133.72 |
0.00 |
11:07 |
869.94 |
1126.87 |
0.00 |
11:06 |
869.94 |
1128.21 |
0.00 |
11:05 |
869.94 |
1128.21 |
0.00 |
11:04 |
869.94 |
1137.81 |
0.00 |
11:03 |
930.77 |
1122.44 |
0.00 |
11:02 |
930.77 |
1117.82 |
0.00 |
11:01 |
930.77 |
1118.58 |
0.00 |
11:00 |
930.77 |
1118.58 |
0.00 |
10:59 |
930.77 |
1128.21 |
0.00 |
10:58 |
930.77 |
1146.24 |
0.00 |
10:57 |
930.77 |
1146.24 |
0.00 |
10:56 |
930.77 |
1139.88 |
0.00 |
10:55 |
930.77 |
1131.19 |
0.00 |
10:54 |
930.77 |
1120.21 |
0.00 |
10:53 |
930.77 |
1059.28 |
0.00 |
10:52 |
930.77 |
1098.80 |
0.00 |
10:51 |
930.77 |
1106.79 |
0.00 |
10:50 |
930.77 |
1133.47 |
0.00 |
10:49 |
930.77 |
1125.94 |
0.00 |
10:48 |
930.77 |
1131.14 |
0.00 |
10:47 |
930.77 |
1131.14 |
0.00 |
10:46 |
930.77 |
1131.14 |
0.00 |
10:45 |
930.77 |
1119.00 |
0.00 |
10:44 |
930.77 |
1121.78 |
0.00 |
10:43 |
930.77 |
1138.93 |
0.00 |
10:42 |
930.77 |
1146.05 |
0.00 |
10:41 |
930.77 |
1143.44 |
0.00 |
10:40 |
976.38 |
1138.33 |
0.00 |
10:39 |
976.38 |
1149.90 |
0.00 |
10:38 |
976.38 |
1194.81 |
0.00 |
10:37 |
976.38 |
1172.37 |
0.00 |
10:36 |
935.05 |
1083.08 |
0.00 |
10:35 |
935.05 |
1079.09 |
0.00 |
10:34 |
935.05 |
1044.08 |
0.00 |
10:33 |
974.71 |
1044.08 |
0.00 |
10:32 |
924.49 |
1020.59 |
0.00 |
10:31 |
924.49 |
1018.16 |
0.00 |
10:30 |
924.49 |
1040.10 |
0.00 |
10:29 |
816.68 |
1056.59 |
0.00 |
10:28 |
487.31 |
1023.95 |
0.00 |
10:27 |
487.31 |
1001.39 |
0.00 |
10:26 |
487.31 |
1025.87 |
0.00 |
10:25 |
487.31 |
1074.97 |
0.00 |
10:24 |
487.31 |
1079.67 |
0.00 |
10:23 |
487.31 |
995.37 |
0.00 |
10:22 |
416.58 |
918.09 |
0.00 |
10:21 |
477.69 |
810.92 |
0.00 |
10:20 |
477.69 |
800.55 |
0.00 |
10:19 |
440.35 |
818.85 |
0.00 |
10:18 |
440.35 |
806.73 |
0.00 |
10:17 |
440.35 |
779.76 |
0.00 |
10:16 |
440.35 |
501.61 |
0.00 |
10:15 |
309.16 |
462.03 |
0.00 |
10:14 |
309.16 |
453.71 |
0.00 |
10:13 |
78.03 |
466.34 |
0.00 |
10:12 |
78.03 |
488.43 |
0.00 |
10:11 |
78.03 |
485.26 |
0.00 |
10:10 |
35.20 |
454.22 |
0.00 |
10:09 |
35.20 |
470.29 |
0.00 |
10:08 |
35.20 |
420.67 |
0.00 |
10:07 |
35.20 |
337.87 |
0.00 |
10:06 |
-45.08 |
218.75 |
0.00 |
10:05 |
-45.08 |
218.75 |
0.00 |
10:04 |
-45.08 |
218.75 |
0.00 |
10:03 |
-45.08 |
222.15 |
0.00 |
10:02 |
-45.08 |
222.15 |
0.00 |
10:01 |
-45.08 |
234.54 |
0.00 |
10:00 |
-45.08 |
234.54 |
0.00 |
09:59 |
-45.08 |
234.54 |
0.00 |
09:58 |
-45.08 |
207.74 |
0.00 |
09:57 |
-45.08 |
223.93 |
0.00 |
09:56 |
-45.08 |
229.53 |
0.00 |
09:55 |
-45.08 |
229.53 |
0.00 |
09:54 |
-35.59 |
182.17 |
0.00 |
09:53 |
-35.59 |
180.27 |
0.00 |
09:52 |
-35.59 |
170.80 |
0.00 |
09:51 |
-35.59 |
163.13 |
0.00 |
09:50 |
-35.59 |
131.40 |
0.00 |
09:49 |
-35.59 |
109.91 |
0.00 |
09:48 |
-35.59 |
102.05 |
0.00 |
09:47 |
-35.59 |
102.05 |
0.00 |
09:46 |
-35.59 |
63.30 |
0.00 |
09:45 |
-35.59 |
49.30 |
0.00 |
09:44 |
-35.59 |
49.30 |
0.00 |
09:43 |
-35.59 |
40.04 |
0.00 |
09:42 |
-35.59 |
58.56 |
0.00 |
09:41 |
-35.59 |
41.15 |
0.00 |
09:40 |
-35.59 |
41.15 |
0.00 |
09:39 |
-35.59 |
11.31 |
0.00 |
09:38 |
-37.66 |
6.31 |
0.00 |
09:37 |
-37.66 |
16.01 |
0.00 |
09:36 |
0.00 |
27.04 |
0.00 |
09:35 |
0.00 |
27.04 |
0.00 |
09:34 |
0.00 |
27.04 |
0.00 |
09:33 |
0.00 |
44.20 |
0.00 |
09:32 |
0.00 |
34.85 |
0.00 |
09:31 |
0.00 |
21.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1483.82万元 |
成交额占比:8.94% |
中单资金:1449.40万元 |
成交额占比:8.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
9.66 |
2.33% |
3499.77 |
789.19 |
1483.82 |
8.94% |
1449.40 |
8.73% |
566.55 |
3.41% |
20250806 |
9.44 |
-0.21% |
-763.69 |
-969.99 |
-234.62 |
-4.66% |
-222.92 |
-4.43% |
-306.15 |
-6.08% |
20250805 |
9.46 |
0.42% |
-145.39 |
965.46 |
-41.17 |
-0.62% |
-210.02 |
-3.18% |
105.80 |
1.60% |
20250804 |
9.42 |
1.51% |
956.65 |
357.10 |
-88.69 |
-1.33% |
182.84 |
2.74% |
862.50 |
12.94% |
20250801 |
9.28 |
-0.75% |
-1155.19 |
488.31 |
-330.15 |
-4.84% |
-630.95 |
-9.25% |
-194.09 |
-2.84% |
20250731 |
9.35 |
-2.60% |
-1928.64 |
166.05 |
-275.36 |
-2.42% |
-1057.82 |
-9.28% |
-595.46 |
-5.22% |
20250730 |
9.60 |
3.11% |
4903.90 |
1810.17 |
1700.83 |
9.04% |
2593.21 |
13.79% |
609.86 |
3.24% |
20250729 |
9.31 |
-1.59% |
-1700.56 |
-14.97 |
-649.53 |
-8.45% |
-833.18 |
-10.85% |
-217.85 |
-2.84% |
20250728 |
9.46 |
0.32% |
-637.96 |
865.08 |
42.52 |
0.67% |
-281.32 |
-4.43% |
-399.16 |
-6.28% |
20250725 |
9.43 |
-1.57% |
-2216.29 |
1732.34 |
-652.41 |
-7.54% |
-1075.58 |
-12.44% |
-488.30 |
-5.65% |
20250724 |
9.58 |
2.90% |
4210.31 |
2411.32 |
1368.76 |
8.79% |
1921.33 |
12.33% |
920.22 |
5.91% |
20250723 |
9.31 |
-1.27% |
-1538.67 |
1195.56 |
-124.31 |
-1.81% |
-840.83 |
-12.26% |
-573.53 |
-8.36% |
20250722 |
9.43 |
-0.21% |
-1191.24 |
1439.04 |
230.52 |
2.78% |
-653.97 |
-7.89% |
-767.79 |
-9.26% |
20250721 |
9.45 |
1.39% |
2127.58 |
758.56 |
909.78 |
9.83% |
624.61 |
6.75% |
593.19 |
6.41% |
20250718 |
9.32 |
0.65% |
-59.41 |
-192.43 |
26.57 |
0.51% |
80.25 |
1.55% |
-166.23 |
-3.22% |
20250717 |
9.26 |
0.54% |
5.03 |
-367.95 |
153.00 |
3.02% |
-150.95 |
-2.98% |
2.98 |
0.06% |
20250716 |
9.21 |
0.77% |
281.76 |
-978.92 |
119.17 |
2.10% |
-28.50 |
-0.50% |
191.09 |
3.37% |
20250715 |
9.14 |
-2.35% |
-2890.02 |
-1523.22 |
-449.96 |
-5.02% |
-1399.12 |
-15.62% |
-1040.94 |
-11.62% |
20250714 |
9.36 |
0.11% |
-271.59 |
-1976.05 |
-41.21 |
-0.78% |
-246.95 |
-4.69% |
16.57 |
0.31% |
20250711 |
9.35 |
-0.11% |
-193.04 |
-1874.12 |
-148.95 |
-2.07% |
-390.83 |
-5.43% |
346.74 |
4.82% |
20250710 |
9.36 |
-0.95% |
-1768.08 |
-1509.94 |
-457.97 |
-4.20% |
-1194.91 |
-10.95% |
-115.20 |
-1.06% |
20250709 |
9.45 |
-0.32% |
-1222.52 |
-451.37 |
-425.13 |
-3.72% |
-746.84 |
-6.53% |
-50.55 |
-0.44% |
20250708 |
9.48 |
-0.32% |
-1576.77 |
129.17 |
-902.79 |
-6.72% |
-769.81 |
-5.73% |
95.83 |
0.71% |
20250707 |
9.51 |
2.15% |
2323.22 |
713.75 |
60.72 |
0.29% |
1145.31 |
5.52% |
1117.19 |
5.38% |
20250704 |
9.31 |
1.09% |
393.17 |
764.95 |
215.23 |
1.26% |
702.74 |
4.12% |
-524.80 |
-3.08% |
20250703 |
9.21 |
0.66% |
901.00 |
1042.35 |
600.60 |
7.54% |
162.54 |
2.04% |
137.86 |
1.73% |
20250702 |
9.15 |
0.00% |
168.41 |
-51.83 |
155.41 |
2.52% |
251.01 |
4.07% |
-238.01 |
-3.86% |
20250701 |
9.15 |
-0.22% |
-666.66 |
-1231.48 |
-318.21 |
-4.95% |
-402.63 |
-6.26% |
54.18 |
0.84% |
20250630 |
9.17 |
0.88% |
269.76 |
643.73 |
111.92 |
1.28% |
672.09 |
7.71% |
-514.25 |
-5.90% |
20250627 |
9.09 |
0.89% |
1030.87 |
600.73 |
492.63 |
7.67% |
43.98 |
0.69% |
494.26 |
7.70% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|