您的位置:爱股网 > 股票资金 > 600371 万向德农
股票行情消息数据:

600371
万向德农

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

万向德农资金数据 股票资金流向

600371万向德农 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -449.96 -1399.12 -1040.94
14:59 -449.96 -1445.09 -1052.46
14:58 -449.96 -1445.09 -1052.46
14:57 -449.96 -1445.09 -1052.46
14:56 -449.96 -1485.99 -1048.09
14:55 -449.96 -1492.29 -1054.03
14:54 -449.96 -1514.12 -1048.83
14:53 -449.96 -1514.12 -1054.22
14:52 -449.96 -1519.06 -1062.72
14:51 -449.96 -1513.58 -1048.58
14:50 -449.96 -1529.46 -1036.17
14:49 -449.96 -1542.97 -1033.53
14:48 -286.22 -1560.90 -1030.61
14:47 -286.22 -1555.15 -1033.26
14:46 -279.46 -1555.15 -1029.61
14:45 -279.46 -1564.29 -1029.89
14:44 -279.46 -1564.29 -1031.99
14:43 -279.46 -1573.16 -1039.49
14:42 -279.46 -1582.12 -1038.02
14:41 -279.46 -1587.15 -1043.24
14:40 -279.46 -1572.07 -1035.10
14:39 -279.46 -1553.79 -1035.56
14:38 -279.46 -1564.95 -1036.76
14:37 -279.46 -1570.99 -1034.84
14:36 -279.46 -1578.31 -1035.66
14:35 -279.46 -1579.14 -1032.01
14:34 -279.46 -1579.14 -1031.10
14:33 -279.46 -1592.32 -1038.60
14:32 -279.46 -1592.32 -1042.35
14:31 -279.46 -1590.41 -1039.06
14:30 -279.46 -1590.41 -1040.61
14:29 -279.46 -1574.64 -1039.70
14:28 -279.46 -1579.66 -1039.43
14:27 -279.46 -1557.96 -1037.70
14:26 -279.46 -1559.32 -1040.52
14:25 -214.65 -1568.44 -1041.53
14:24 -214.65 -1568.44 -1041.89
14:23 -214.65 -1584.70 -1041.53
14:22 -214.65 -1584.70 -1045.09
14:21 -214.65 -1584.70 -1045.55
14:20 -214.65 -1579.32 -1043.18
14:19 -214.65 -1579.32 -1042.91
14:18 -214.65 -1579.32 -1046.01
14:17 -214.65 -1579.32 -1045.10
14:16 -214.65 -1579.32 -1041.18
14:15 -214.65 -1538.23 -1005.30
14:14 -214.65 -1538.23 -1003.57
14:13 -214.65 -1522.53 -995.81
14:12 -214.65 -1522.53 -996.08
14:11 -214.65 -1514.31 -992.98
14:10 -214.65 -1514.31 -987.49
14:09 -214.65 -1528.66 -989.32
14:08 -214.65 -1537.80 -986.58
14:07 -214.65 -1542.92 -996.82
14:06 -256.84 -1550.23 -1000.84
14:05 -256.84 -1540.20 -1010.06
14:04 -256.84 -1540.20 -1015.17
14:03 -256.84 -1540.20 -1013.62
14:02 -256.84 -1540.20 -1032.68
14:01 -256.84 -1540.20 -1038.42
14:00 -256.84 -1540.20 -1038.88
13:59 -256.84 -1540.20 -1039.70
13:58 -256.84 -1540.20 -1040.06
13:57 -256.84 -1540.20 -1043.16
13:56 -256.84 -1540.20 -1045.26
13:55 -256.84 -1541.76 -1045.62
13:54 -256.84 -1534.83 -1027.68
13:53 -256.84 -1541.21 -1022.58
13:52 -256.84 -1526.65 -1022.58
13:51 -256.84 -1526.65 -1020.12
13:50 -256.84 -1530.21 -1021.94
13:49 -217.11 -1530.21 -1020.12
13:48 -217.11 -1524.76 -1024.58
13:47 -217.11 -1524.76 -1019.76
13:46 -217.11 -1524.76 -1024.03
13:45 -172.43 -1524.76 -1026.13
13:44 -172.43 -1524.76 -1029.13
13:43 -172.43 -1524.76 -1025.49
13:42 -172.43 -1524.76 -1031.51
13:41 -172.43 -1524.76 -1028.96
13:40 -172.43 -1517.01 -1032.34
13:39 -172.43 -1517.01 -1035.44
13:38 -172.43 -1524.21 -1030.43
13:37 -172.43 -1518.02 -1033.52
13:36 -172.43 -1518.02 -1055.12
13:35 -172.43 -1518.02 -1067.97
13:34 -172.43 -1518.02 -1066.79
13:33 -172.43 -1518.02 -1064.16
13:32 -172.43 -1523.04 -1067.44
13:31 -172.43 -1523.04 -1072.82
13:30 -172.43 -1523.04 -1071.91
13:29 -172.43 -1523.04 -1074.28
13:28 -172.43 -1484.68 -1045.76
13:27 -172.43 -1484.68 -1049.32
13:26 -172.43 -1490.97 -1049.59
13:25 -172.43 -1490.97 -1043.49
13:24 -172.43 -1491.89 -1044.77
13:23 -172.43 -1474.78 -1044.50
13:22 -172.43 -1467.04 -1039.13
13:21 -172.43 -1467.04 -1037.95
13:20 -172.43 -1453.30 -1040.86
13:19 -172.43 -1444.38 -1028.66
13:18 -172.43 -1444.38 -1023.74
13:17 -172.43 -1444.38 -1022.10
13:16 -172.43 -1444.38 -1024.47
13:15 -172.43 -1453.21 -1032.49
13:14 -172.43 -1453.21 -1032.22
13:13 -172.43 -1453.21 -1038.78
13:12 -172.43 -1453.21 -1040.05
13:11 -172.43 -1453.21 -1018.12
13:10 -172.43 -1453.21 -1018.21
13:09 -172.43 -1453.21 -1017.94
13:08 -172.43 -1453.21 -1005.37
13:07 -172.43 -1444.92 -1002.64
13:06 -172.43 -1444.92 -1000.54
13:05 -172.43 -1428.98 -993.98
13:04 -172.43 -1437.90 -1004.18
13:03 -172.43 -1422.54 -1011.64
13:02 -172.43 -1418.82 -1004.64
13:01 -172.43 -1418.82 -1004.19
11:30 -172.43 -1402.37 -1018.01
11:29 -172.43 -1402.37 -1015.56
11:28 -172.43 -1402.37 -1016.01
11:27 -172.43 -1402.37 -1011.93
11:26 -172.43 -1419.19 -1035.29
11:25 -172.43 -1413.65 -1033.03
11:24 -172.43 -1413.65 -1031.76
11:23 -172.43 -1413.65 -1038.39
11:22 -172.43 -1385.77 -1008.88
11:21 -172.43 -1380.69 -1003.16
11:20 -172.43 -1396.41 -987.28
11:19 -172.43 -1396.41 -981.47
11:18 -207.02 -1388.33 -983.75
11:17 -207.02 -1393.60 -981.20
11:16 -207.02 -1393.60 -980.75
11:15 -207.02 -1374.72 -922.00
11:14 -207.02 -1374.72 -921.83
11:13 -207.02 -1374.72 -915.29
11:12 -207.02 -1374.18 -895.85
11:11 -207.02 -1375.94 -887.86
11:10 -207.02 -1358.32 -863.80
11:09 -207.02 -1358.32 -856.54
11:08 -207.02 -1358.32 -850.82
11:07 -207.02 -1358.32 -842.56
11:06 -207.02 -1323.07 -847.39
11:05 -249.61 -1323.62 -840.31
11:04 -249.61 -1287.17 -839.14
11:03 -249.61 -1193.46 -812.93
11:02 -249.61 -1207.67 -802.65
11:01 -249.61 -1206.03 -779.15
11:00 -249.61 -1206.03 -776.32
10:59 -249.61 -1206.03 -772.77
10:58 -249.61 -1170.32 -764.21
10:57 -249.61 -1170.32 -762.30
10:56 -249.61 -1165.05 -769.87
10:55 -249.61 -1134.98 -750.93
10:54 -213.77 -1117.13 -734.53
10:53 -213.77 -1106.55 -704.53
10:52 -213.77 -1106.55 -706.91
10:51 -213.77 -1097.43 -690.78
10:50 -213.77 -1014.44 -619.12
10:49 -213.77 -980.75 -630.27
10:48 -213.77 -980.75 -631.64
10:47 -213.77 -990.71 -620.86
10:46 -213.77 -990.71 -618.67
10:45 -213.77 -990.71 -619.31
10:44 -213.77 -990.71 -624.98
10:43 -213.77 -990.71 -634.59
10:42 -213.77 -998.85 -629.20
10:41 -213.77 -998.85 -631.21
10:40 -213.77 -998.85 -630.12
10:39 -213.77 -993.73 -634.69
10:38 -213.77 -993.73 -650.87
10:37 -213.77 -1005.24 -660.47
10:36 -213.77 -984.43 -658.56
10:35 -213.77 -984.43 -667.06
10:34 -213.77 -993.93 -662.68
10:33 -213.77 -964.27 -618.49
10:32 -213.77 -964.27 -625.16
10:31 -277.38 -949.93 -623.89
10:30 -368.88 -959.43 -618.50
10:29 -368.88 -965.38 -625.63
10:28 -368.88 -938.51 -596.48
10:27 -368.88 -948.76 -594.93
10:26 -368.88 -962.39 -595.76
10:25 -295.74 -962.39 -585.06
10:24 -295.74 -936.08 -559.40
10:23 -295.74 -936.08 -556.74
10:22 -295.74 -925.99 -550.87
10:21 -295.74 -912.23 -550.06
10:20 -295.74 -921.41 -547.86
10:19 -295.74 -936.09 -553.46
10:18 -295.74 -936.09 -562.99
10:17 -295.74 -936.82 -569.68
10:16 -295.74 -936.37 -598.51
10:15 -295.74 -891.01 -511.48
10:14 -328.72 -853.48 -506.08
10:13 -328.72 -827.86 -493.92
10:12 -328.72 -810.64 -477.43
10:11 -328.72 -821.54 -498.67
10:10 -256.94 -778.16 -494.46
10:09 -256.94 -731.25 -481.53
10:08 -256.94 -697.69 -458.33
10:07 -256.94 -657.94 -445.48
10:06 -256.94 -665.76 -447.70
10:05 -256.94 -660.71 -449.36
10:04 -182.16 -683.82 -423.90
10:03 -184.60 -668.55 -419.12
10:02 -135.23 -642.95 -387.28
10:01 -135.23 -654.42 -375.95
10:00 -135.23 -625.73 -365.54
09:59 -135.23 -663.54 -370.06
09:58 -135.23 -663.54 -375.32
09:57 -135.23 -666.68 -363.91
09:56 -135.23 -654.43 -345.59
09:55 -135.23 -614.07 -322.93
09:54 -135.23 -602.08 -305.41
09:53 -135.23 -554.27 -288.06
09:52 -135.23 -541.90 -266.28
09:51 -38.76 -519.84 -239.34
09:50 -38.76 -506.15 -201.88
09:49 -38.76 -449.91 -181.72
09:48 0.00 -409.09 -156.82
09:47 0.00 -387.32 -153.02
09:46 0.00 -375.56 -146.91
09:45 0.00 -366.30 -152.11
09:44 0.00 -384.20 -161.29
09:43 0.00 -364.01 -153.61
09:42 0.00 -348.64 -152.78
09:41 0.00 -318.93 -161.67
09:40 0.00 -237.14 -163.80
09:39 0.00 -180.41 -139.98
09:38 0.00 -136.73 -102.00
09:37 0.00 -169.19 -99.77
09:36 0.00 -171.91 -117.01
09:35 0.00 -147.13 -118.53
09:34 0.00 -147.13 -129.27
09:33 0.00 -127.56 -98.61
09:32 0.00 -30.68 -82.47
09:31 0.00 10.65 -56.42
09:30 0.00 0.00 -7.58
大单资金:-449.96万元 成交额占比:-5.02%
中单资金:-1399.12万元 成交额占比:-15.62%
小单资金:-1040.94万元 成交额占比:-11.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 9.09 -2.88% -2592.81 -1245.69 -172.43 -2.64% -1402.37 -21.51% -1018.01 -15.61%
20250714 9.36 0.11% -271.59 -1976.05 -41.21 -0.78% -246.95 -4.69% 16.57 0.31%
20250711 9.35 -0.11% -193.04 -1874.12 -148.95 -2.07% -390.83 -5.43% 346.74 4.82%
20250710 9.36 -0.95% -1768.08 -1509.94 -457.97 -4.20% -1194.91 -10.95% -115.20 -1.06%
20250709 9.45 -0.32% -1222.52 -451.37 -425.13 -3.72% -746.84 -6.53% -50.55 -0.44%
20250708 9.48 -0.32% -1576.77 129.17 -902.79 -6.72% -769.81 -5.73% 95.83 0.71%
20250707 9.51 2.15% 2323.22 713.75 60.72 0.29% 1145.31 5.52% 1117.19 5.38%
20250704 9.31 1.09% 393.17 764.95 215.23 1.26% 702.74 4.12% -524.80 -3.08%
20250703 9.21 0.66% 901.00 1042.35 600.60 7.54% 162.54 2.04% 137.86 1.73%
20250702 9.15 0.00% 168.41 -51.83 155.41 2.52% 251.01 4.07% -238.01 -3.86%
20250701 9.15 -0.22% -666.66 -1231.48 -318.21 -4.95% -402.63 -6.26% 54.18 0.84%
20250630 9.17 0.88% 269.76 643.73 111.92 1.28% 672.09 7.71% -514.25 -5.90%
20250627 9.09 0.89% 1030.87 600.73 492.63 7.67% 43.98 0.69% 494.26 7.70%
20250626 9.01 -0.55% -815.89 -26.01 -493.58 -7.89% -429.56 -6.87% 107.25 1.72%
20250625 9.06 -0.77% -2182.06 69.82 -1024.24 -10.61% -419.58 -4.35% -738.24 -7.65%
20250624 9.13 3.28% 1772.32 985.71 1557.00 11.73% 1038.42 7.82% -823.10 -6.20%
20250623 8.84 2.20% 1114.23 -808.04 68.92 1.42% 506.34 10.45% 538.97 11.12%
20250620 8.65 -0.69% -245.08 -645.23 -134.11 -3.49% -124.22 -3.23% 13.25 0.34%
20250619 8.71 -3.01% -2333.81 -1344.04 -397.75 -6.63% -1221.15 -20.34% -714.91 -11.91%
20250618 9.13 -0.44% -1087.50 -2688.42 -108.35 -1.77% -666.66 -10.91% -312.49 -5.11%
20250617 9.17 0.11% -625.60 -2802.68 -236.75 -3.99% -500.98 -8.44% 112.13 1.89%
20250616 9.16 0.55% 66.10 -1394.31 231.73 4.03% -185.14 -3.22% 19.51 0.34%
20250613 9.11 -1.51% -1683.43 -1603.08 -832.92 -8.86% -651.57 -6.93% -198.94 -2.12%
20250612 9.25 -2.32% -4723.27 -810.86 -1742.13 -13.40% -2048.77 -15.76% -932.37 -7.17%
20250611 9.47 -0.94% -1472.55 642.77 -222.61 -1.27% -679.44 -3.88% -570.50 -3.26%
20250610 9.56 2.91% 1178.65 913.36 1171.62 4.04% 1035.51 3.57% -1028.48 -3.54%
20250609 9.29 0.43% 639.01 -269.66 22.96 0.43% 199.86 3.73% 416.19 7.77%
20250606 9.25 0.76% 178.76 -797.97 -40.70 -0.86% 50.61 1.07% 168.85 3.58%
20250605 9.18 -1.08% -1426.78 -763.78 -288.50 -5.27% -722.33 -13.20% -415.95 -7.60%
20250604 9.28 0.65% 268.48 -761.53 47.98 0.79% 140.31 2.30% 80.19 1.31%
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
  如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。

万向德农相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29