600371万向德农 今日实时资金流向 |
15:00 |
-449.96 |
-1399.12 |
-1040.94 |
14:59 |
-449.96 |
-1445.09 |
-1052.46 |
14:58 |
-449.96 |
-1445.09 |
-1052.46 |
14:57 |
-449.96 |
-1445.09 |
-1052.46 |
14:56 |
-449.96 |
-1485.99 |
-1048.09 |
14:55 |
-449.96 |
-1492.29 |
-1054.03 |
14:54 |
-449.96 |
-1514.12 |
-1048.83 |
14:53 |
-449.96 |
-1514.12 |
-1054.22 |
14:52 |
-449.96 |
-1519.06 |
-1062.72 |
14:51 |
-449.96 |
-1513.58 |
-1048.58 |
14:50 |
-449.96 |
-1529.46 |
-1036.17 |
14:49 |
-449.96 |
-1542.97 |
-1033.53 |
14:48 |
-286.22 |
-1560.90 |
-1030.61 |
14:47 |
-286.22 |
-1555.15 |
-1033.26 |
14:46 |
-279.46 |
-1555.15 |
-1029.61 |
14:45 |
-279.46 |
-1564.29 |
-1029.89 |
14:44 |
-279.46 |
-1564.29 |
-1031.99 |
14:43 |
-279.46 |
-1573.16 |
-1039.49 |
14:42 |
-279.46 |
-1582.12 |
-1038.02 |
14:41 |
-279.46 |
-1587.15 |
-1043.24 |
14:40 |
-279.46 |
-1572.07 |
-1035.10 |
14:39 |
-279.46 |
-1553.79 |
-1035.56 |
14:38 |
-279.46 |
-1564.95 |
-1036.76 |
14:37 |
-279.46 |
-1570.99 |
-1034.84 |
14:36 |
-279.46 |
-1578.31 |
-1035.66 |
14:35 |
-279.46 |
-1579.14 |
-1032.01 |
14:34 |
-279.46 |
-1579.14 |
-1031.10 |
14:33 |
-279.46 |
-1592.32 |
-1038.60 |
14:32 |
-279.46 |
-1592.32 |
-1042.35 |
14:31 |
-279.46 |
-1590.41 |
-1039.06 |
14:30 |
-279.46 |
-1590.41 |
-1040.61 |
14:29 |
-279.46 |
-1574.64 |
-1039.70 |
14:28 |
-279.46 |
-1579.66 |
-1039.43 |
14:27 |
-279.46 |
-1557.96 |
-1037.70 |
14:26 |
-279.46 |
-1559.32 |
-1040.52 |
14:25 |
-214.65 |
-1568.44 |
-1041.53 |
14:24 |
-214.65 |
-1568.44 |
-1041.89 |
14:23 |
-214.65 |
-1584.70 |
-1041.53 |
14:22 |
-214.65 |
-1584.70 |
-1045.09 |
14:21 |
-214.65 |
-1584.70 |
-1045.55 |
14:20 |
-214.65 |
-1579.32 |
-1043.18 |
14:19 |
-214.65 |
-1579.32 |
-1042.91 |
14:18 |
-214.65 |
-1579.32 |
-1046.01 |
14:17 |
-214.65 |
-1579.32 |
-1045.10 |
14:16 |
-214.65 |
-1579.32 |
-1041.18 |
14:15 |
-214.65 |
-1538.23 |
-1005.30 |
14:14 |
-214.65 |
-1538.23 |
-1003.57 |
14:13 |
-214.65 |
-1522.53 |
-995.81 |
14:12 |
-214.65 |
-1522.53 |
-996.08 |
14:11 |
-214.65 |
-1514.31 |
-992.98 |
14:10 |
-214.65 |
-1514.31 |
-987.49 |
14:09 |
-214.65 |
-1528.66 |
-989.32 |
14:08 |
-214.65 |
-1537.80 |
-986.58 |
14:07 |
-214.65 |
-1542.92 |
-996.82 |
14:06 |
-256.84 |
-1550.23 |
-1000.84 |
14:05 |
-256.84 |
-1540.20 |
-1010.06 |
14:04 |
-256.84 |
-1540.20 |
-1015.17 |
14:03 |
-256.84 |
-1540.20 |
-1013.62 |
14:02 |
-256.84 |
-1540.20 |
-1032.68 |
14:01 |
-256.84 |
-1540.20 |
-1038.42 |
14:00 |
-256.84 |
-1540.20 |
-1038.88 |
13:59 |
-256.84 |
-1540.20 |
-1039.70 |
13:58 |
-256.84 |
-1540.20 |
-1040.06 |
13:57 |
-256.84 |
-1540.20 |
-1043.16 |
13:56 |
-256.84 |
-1540.20 |
-1045.26 |
13:55 |
-256.84 |
-1541.76 |
-1045.62 |
13:54 |
-256.84 |
-1534.83 |
-1027.68 |
13:53 |
-256.84 |
-1541.21 |
-1022.58 |
13:52 |
-256.84 |
-1526.65 |
-1022.58 |
13:51 |
-256.84 |
-1526.65 |
-1020.12 |
13:50 |
-256.84 |
-1530.21 |
-1021.94 |
13:49 |
-217.11 |
-1530.21 |
-1020.12 |
13:48 |
-217.11 |
-1524.76 |
-1024.58 |
13:47 |
-217.11 |
-1524.76 |
-1019.76 |
13:46 |
-217.11 |
-1524.76 |
-1024.03 |
13:45 |
-172.43 |
-1524.76 |
-1026.13 |
13:44 |
-172.43 |
-1524.76 |
-1029.13 |
13:43 |
-172.43 |
-1524.76 |
-1025.49 |
13:42 |
-172.43 |
-1524.76 |
-1031.51 |
13:41 |
-172.43 |
-1524.76 |
-1028.96 |
13:40 |
-172.43 |
-1517.01 |
-1032.34 |
13:39 |
-172.43 |
-1517.01 |
-1035.44 |
13:38 |
-172.43 |
-1524.21 |
-1030.43 |
13:37 |
-172.43 |
-1518.02 |
-1033.52 |
13:36 |
-172.43 |
-1518.02 |
-1055.12 |
13:35 |
-172.43 |
-1518.02 |
-1067.97 |
13:34 |
-172.43 |
-1518.02 |
-1066.79 |
13:33 |
-172.43 |
-1518.02 |
-1064.16 |
13:32 |
-172.43 |
-1523.04 |
-1067.44 |
13:31 |
-172.43 |
-1523.04 |
-1072.82 |
13:30 |
-172.43 |
-1523.04 |
-1071.91 |
13:29 |
-172.43 |
-1523.04 |
-1074.28 |
13:28 |
-172.43 |
-1484.68 |
-1045.76 |
13:27 |
-172.43 |
-1484.68 |
-1049.32 |
13:26 |
-172.43 |
-1490.97 |
-1049.59 |
13:25 |
-172.43 |
-1490.97 |
-1043.49 |
13:24 |
-172.43 |
-1491.89 |
-1044.77 |
13:23 |
-172.43 |
-1474.78 |
-1044.50 |
13:22 |
-172.43 |
-1467.04 |
-1039.13 |
13:21 |
-172.43 |
-1467.04 |
-1037.95 |
13:20 |
-172.43 |
-1453.30 |
-1040.86 |
13:19 |
-172.43 |
-1444.38 |
-1028.66 |
13:18 |
-172.43 |
-1444.38 |
-1023.74 |
13:17 |
-172.43 |
-1444.38 |
-1022.10 |
13:16 |
-172.43 |
-1444.38 |
-1024.47 |
13:15 |
-172.43 |
-1453.21 |
-1032.49 |
13:14 |
-172.43 |
-1453.21 |
-1032.22 |
13:13 |
-172.43 |
-1453.21 |
-1038.78 |
13:12 |
-172.43 |
-1453.21 |
-1040.05 |
13:11 |
-172.43 |
-1453.21 |
-1018.12 |
13:10 |
-172.43 |
-1453.21 |
-1018.21 |
13:09 |
-172.43 |
-1453.21 |
-1017.94 |
13:08 |
-172.43 |
-1453.21 |
-1005.37 |
13:07 |
-172.43 |
-1444.92 |
-1002.64 |
13:06 |
-172.43 |
-1444.92 |
-1000.54 |
13:05 |
-172.43 |
-1428.98 |
-993.98 |
13:04 |
-172.43 |
-1437.90 |
-1004.18 |
13:03 |
-172.43 |
-1422.54 |
-1011.64 |
13:02 |
-172.43 |
-1418.82 |
-1004.64 |
13:01 |
-172.43 |
-1418.82 |
-1004.19 |
11:30 |
-172.43 |
-1402.37 |
-1018.01 |
11:29 |
-172.43 |
-1402.37 |
-1015.56 |
11:28 |
-172.43 |
-1402.37 |
-1016.01 |
11:27 |
-172.43 |
-1402.37 |
-1011.93 |
11:26 |
-172.43 |
-1419.19 |
-1035.29 |
11:25 |
-172.43 |
-1413.65 |
-1033.03 |
11:24 |
-172.43 |
-1413.65 |
-1031.76 |
11:23 |
-172.43 |
-1413.65 |
-1038.39 |
11:22 |
-172.43 |
-1385.77 |
-1008.88 |
11:21 |
-172.43 |
-1380.69 |
-1003.16 |
11:20 |
-172.43 |
-1396.41 |
-987.28 |
11:19 |
-172.43 |
-1396.41 |
-981.47 |
11:18 |
-207.02 |
-1388.33 |
-983.75 |
11:17 |
-207.02 |
-1393.60 |
-981.20 |
11:16 |
-207.02 |
-1393.60 |
-980.75 |
11:15 |
-207.02 |
-1374.72 |
-922.00 |
11:14 |
-207.02 |
-1374.72 |
-921.83 |
11:13 |
-207.02 |
-1374.72 |
-915.29 |
11:12 |
-207.02 |
-1374.18 |
-895.85 |
11:11 |
-207.02 |
-1375.94 |
-887.86 |
11:10 |
-207.02 |
-1358.32 |
-863.80 |
11:09 |
-207.02 |
-1358.32 |
-856.54 |
11:08 |
-207.02 |
-1358.32 |
-850.82 |
11:07 |
-207.02 |
-1358.32 |
-842.56 |
11:06 |
-207.02 |
-1323.07 |
-847.39 |
11:05 |
-249.61 |
-1323.62 |
-840.31 |
11:04 |
-249.61 |
-1287.17 |
-839.14 |
11:03 |
-249.61 |
-1193.46 |
-812.93 |
11:02 |
-249.61 |
-1207.67 |
-802.65 |
11:01 |
-249.61 |
-1206.03 |
-779.15 |
11:00 |
-249.61 |
-1206.03 |
-776.32 |
10:59 |
-249.61 |
-1206.03 |
-772.77 |
10:58 |
-249.61 |
-1170.32 |
-764.21 |
10:57 |
-249.61 |
-1170.32 |
-762.30 |
10:56 |
-249.61 |
-1165.05 |
-769.87 |
10:55 |
-249.61 |
-1134.98 |
-750.93 |
10:54 |
-213.77 |
-1117.13 |
-734.53 |
10:53 |
-213.77 |
-1106.55 |
-704.53 |
10:52 |
-213.77 |
-1106.55 |
-706.91 |
10:51 |
-213.77 |
-1097.43 |
-690.78 |
10:50 |
-213.77 |
-1014.44 |
-619.12 |
10:49 |
-213.77 |
-980.75 |
-630.27 |
10:48 |
-213.77 |
-980.75 |
-631.64 |
10:47 |
-213.77 |
-990.71 |
-620.86 |
10:46 |
-213.77 |
-990.71 |
-618.67 |
10:45 |
-213.77 |
-990.71 |
-619.31 |
10:44 |
-213.77 |
-990.71 |
-624.98 |
10:43 |
-213.77 |
-990.71 |
-634.59 |
10:42 |
-213.77 |
-998.85 |
-629.20 |
10:41 |
-213.77 |
-998.85 |
-631.21 |
10:40 |
-213.77 |
-998.85 |
-630.12 |
10:39 |
-213.77 |
-993.73 |
-634.69 |
10:38 |
-213.77 |
-993.73 |
-650.87 |
10:37 |
-213.77 |
-1005.24 |
-660.47 |
10:36 |
-213.77 |
-984.43 |
-658.56 |
10:35 |
-213.77 |
-984.43 |
-667.06 |
10:34 |
-213.77 |
-993.93 |
-662.68 |
10:33 |
-213.77 |
-964.27 |
-618.49 |
10:32 |
-213.77 |
-964.27 |
-625.16 |
10:31 |
-277.38 |
-949.93 |
-623.89 |
10:30 |
-368.88 |
-959.43 |
-618.50 |
10:29 |
-368.88 |
-965.38 |
-625.63 |
10:28 |
-368.88 |
-938.51 |
-596.48 |
10:27 |
-368.88 |
-948.76 |
-594.93 |
10:26 |
-368.88 |
-962.39 |
-595.76 |
10:25 |
-295.74 |
-962.39 |
-585.06 |
10:24 |
-295.74 |
-936.08 |
-559.40 |
10:23 |
-295.74 |
-936.08 |
-556.74 |
10:22 |
-295.74 |
-925.99 |
-550.87 |
10:21 |
-295.74 |
-912.23 |
-550.06 |
10:20 |
-295.74 |
-921.41 |
-547.86 |
10:19 |
-295.74 |
-936.09 |
-553.46 |
10:18 |
-295.74 |
-936.09 |
-562.99 |
10:17 |
-295.74 |
-936.82 |
-569.68 |
10:16 |
-295.74 |
-936.37 |
-598.51 |
10:15 |
-295.74 |
-891.01 |
-511.48 |
10:14 |
-328.72 |
-853.48 |
-506.08 |
10:13 |
-328.72 |
-827.86 |
-493.92 |
10:12 |
-328.72 |
-810.64 |
-477.43 |
10:11 |
-328.72 |
-821.54 |
-498.67 |
10:10 |
-256.94 |
-778.16 |
-494.46 |
10:09 |
-256.94 |
-731.25 |
-481.53 |
10:08 |
-256.94 |
-697.69 |
-458.33 |
10:07 |
-256.94 |
-657.94 |
-445.48 |
10:06 |
-256.94 |
-665.76 |
-447.70 |
10:05 |
-256.94 |
-660.71 |
-449.36 |
10:04 |
-182.16 |
-683.82 |
-423.90 |
10:03 |
-184.60 |
-668.55 |
-419.12 |
10:02 |
-135.23 |
-642.95 |
-387.28 |
10:01 |
-135.23 |
-654.42 |
-375.95 |
10:00 |
-135.23 |
-625.73 |
-365.54 |
09:59 |
-135.23 |
-663.54 |
-370.06 |
09:58 |
-135.23 |
-663.54 |
-375.32 |
09:57 |
-135.23 |
-666.68 |
-363.91 |
09:56 |
-135.23 |
-654.43 |
-345.59 |
09:55 |
-135.23 |
-614.07 |
-322.93 |
09:54 |
-135.23 |
-602.08 |
-305.41 |
09:53 |
-135.23 |
-554.27 |
-288.06 |
09:52 |
-135.23 |
-541.90 |
-266.28 |
09:51 |
-38.76 |
-519.84 |
-239.34 |
09:50 |
-38.76 |
-506.15 |
-201.88 |
09:49 |
-38.76 |
-449.91 |
-181.72 |
09:48 |
0.00 |
-409.09 |
-156.82 |
09:47 |
0.00 |
-387.32 |
-153.02 |
09:46 |
0.00 |
-375.56 |
-146.91 |
09:45 |
0.00 |
-366.30 |
-152.11 |
09:44 |
0.00 |
-384.20 |
-161.29 |
09:43 |
0.00 |
-364.01 |
-153.61 |
09:42 |
0.00 |
-348.64 |
-152.78 |
09:41 |
0.00 |
-318.93 |
-161.67 |
09:40 |
0.00 |
-237.14 |
-163.80 |
09:39 |
0.00 |
-180.41 |
-139.98 |
09:38 |
0.00 |
-136.73 |
-102.00 |
09:37 |
0.00 |
-169.19 |
-99.77 |
09:36 |
0.00 |
-171.91 |
-117.01 |
09:35 |
0.00 |
-147.13 |
-118.53 |
09:34 |
0.00 |
-147.13 |
-129.27 |
09:33 |
0.00 |
-127.56 |
-98.61 |
09:32 |
0.00 |
-30.68 |
-82.47 |
09:31 |
0.00 |
10.65 |
-56.42 |
09:30 |
0.00 |
0.00 |
-7.58 |
|
大单资金:-449.96万元 |
成交额占比:-5.02% |
中单资金:-1399.12万元 |
成交额占比:-15.62% |
小单资金:-1040.94万元 |
成交额占比:-11.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.09 |
-2.88% |
-2592.81 |
-1245.69 |
-172.43 |
-2.64% |
-1402.37 |
-21.51% |
-1018.01 |
-15.61% |
20250714 |
9.36 |
0.11% |
-271.59 |
-1976.05 |
-41.21 |
-0.78% |
-246.95 |
-4.69% |
16.57 |
0.31% |
20250711 |
9.35 |
-0.11% |
-193.04 |
-1874.12 |
-148.95 |
-2.07% |
-390.83 |
-5.43% |
346.74 |
4.82% |
20250710 |
9.36 |
-0.95% |
-1768.08 |
-1509.94 |
-457.97 |
-4.20% |
-1194.91 |
-10.95% |
-115.20 |
-1.06% |
20250709 |
9.45 |
-0.32% |
-1222.52 |
-451.37 |
-425.13 |
-3.72% |
-746.84 |
-6.53% |
-50.55 |
-0.44% |
20250708 |
9.48 |
-0.32% |
-1576.77 |
129.17 |
-902.79 |
-6.72% |
-769.81 |
-5.73% |
95.83 |
0.71% |
20250707 |
9.51 |
2.15% |
2323.22 |
713.75 |
60.72 |
0.29% |
1145.31 |
5.52% |
1117.19 |
5.38% |
20250704 |
9.31 |
1.09% |
393.17 |
764.95 |
215.23 |
1.26% |
702.74 |
4.12% |
-524.80 |
-3.08% |
20250703 |
9.21 |
0.66% |
901.00 |
1042.35 |
600.60 |
7.54% |
162.54 |
2.04% |
137.86 |
1.73% |
20250702 |
9.15 |
0.00% |
168.41 |
-51.83 |
155.41 |
2.52% |
251.01 |
4.07% |
-238.01 |
-3.86% |
20250701 |
9.15 |
-0.22% |
-666.66 |
-1231.48 |
-318.21 |
-4.95% |
-402.63 |
-6.26% |
54.18 |
0.84% |
20250630 |
9.17 |
0.88% |
269.76 |
643.73 |
111.92 |
1.28% |
672.09 |
7.71% |
-514.25 |
-5.90% |
20250627 |
9.09 |
0.89% |
1030.87 |
600.73 |
492.63 |
7.67% |
43.98 |
0.69% |
494.26 |
7.70% |
20250626 |
9.01 |
-0.55% |
-815.89 |
-26.01 |
-493.58 |
-7.89% |
-429.56 |
-6.87% |
107.25 |
1.72% |
20250625 |
9.06 |
-0.77% |
-2182.06 |
69.82 |
-1024.24 |
-10.61% |
-419.58 |
-4.35% |
-738.24 |
-7.65% |
20250624 |
9.13 |
3.28% |
1772.32 |
985.71 |
1557.00 |
11.73% |
1038.42 |
7.82% |
-823.10 |
-6.20% |
20250623 |
8.84 |
2.20% |
1114.23 |
-808.04 |
68.92 |
1.42% |
506.34 |
10.45% |
538.97 |
11.12% |
20250620 |
8.65 |
-0.69% |
-245.08 |
-645.23 |
-134.11 |
-3.49% |
-124.22 |
-3.23% |
13.25 |
0.34% |
20250619 |
8.71 |
-3.01% |
-2333.81 |
-1344.04 |
-397.75 |
-6.63% |
-1221.15 |
-20.34% |
-714.91 |
-11.91% |
20250618 |
9.13 |
-0.44% |
-1087.50 |
-2688.42 |
-108.35 |
-1.77% |
-666.66 |
-10.91% |
-312.49 |
-5.11% |
20250617 |
9.17 |
0.11% |
-625.60 |
-2802.68 |
-236.75 |
-3.99% |
-500.98 |
-8.44% |
112.13 |
1.89% |
20250616 |
9.16 |
0.55% |
66.10 |
-1394.31 |
231.73 |
4.03% |
-185.14 |
-3.22% |
19.51 |
0.34% |
20250613 |
9.11 |
-1.51% |
-1683.43 |
-1603.08 |
-832.92 |
-8.86% |
-651.57 |
-6.93% |
-198.94 |
-2.12% |
20250612 |
9.25 |
-2.32% |
-4723.27 |
-810.86 |
-1742.13 |
-13.40% |
-2048.77 |
-15.76% |
-932.37 |
-7.17% |
20250611 |
9.47 |
-0.94% |
-1472.55 |
642.77 |
-222.61 |
-1.27% |
-679.44 |
-3.88% |
-570.50 |
-3.26% |
20250610 |
9.56 |
2.91% |
1178.65 |
913.36 |
1171.62 |
4.04% |
1035.51 |
3.57% |
-1028.48 |
-3.54% |
20250609 |
9.29 |
0.43% |
639.01 |
-269.66 |
22.96 |
0.43% |
199.86 |
3.73% |
416.19 |
7.77% |
20250606 |
9.25 |
0.76% |
178.76 |
-797.97 |
-40.70 |
-0.86% |
50.61 |
1.07% |
168.85 |
3.58% |
20250605 |
9.18 |
-1.08% |
-1426.78 |
-763.78 |
-288.50 |
-5.27% |
-722.33 |
-13.20% |
-415.95 |
-7.60% |
20250604 |
9.28 |
0.65% |
268.48 |
-761.53 |
47.98 |
0.79% |
140.31 |
2.30% |
80.19 |
1.31% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|