| 300489光智科技 今日实时资金流向 |
| 15:00 |
-1576.30 |
-1373.21 |
0.00 |
| 14:59 |
-1483.63 |
-1415.14 |
0.00 |
| 14:58 |
-1483.63 |
-1415.14 |
0.00 |
| 14:57 |
-1483.63 |
-1415.14 |
0.00 |
| 14:56 |
-1502.51 |
-1431.48 |
0.00 |
| 14:55 |
-1545.67 |
-1441.96 |
0.00 |
| 14:54 |
-1524.73 |
-1453.70 |
0.00 |
| 14:53 |
-1495.42 |
-1445.32 |
0.00 |
| 14:52 |
-1496.26 |
-1431.08 |
0.00 |
| 14:51 |
-1496.26 |
-1420.19 |
0.00 |
| 14:50 |
-1494.17 |
-1414.75 |
0.00 |
| 14:49 |
-1473.22 |
-1427.75 |
0.00 |
| 14:48 |
-1445.59 |
-1453.30 |
0.00 |
| 14:47 |
-1471.55 |
-1460.00 |
0.00 |
| 14:46 |
-1381.94 |
-1460.00 |
0.00 |
| 14:45 |
-1381.94 |
-1426.91 |
0.00 |
| 14:44 |
-1354.72 |
-1410.57 |
0.00 |
| 14:43 |
-1354.72 |
-1411.82 |
0.00 |
| 14:42 |
-1290.61 |
-1399.26 |
0.00 |
| 14:41 |
-1290.61 |
-1399.26 |
0.00 |
| 14:40 |
-1311.57 |
-1407.22 |
0.00 |
| 14:39 |
-1311.57 |
-1413.51 |
0.00 |
| 14:38 |
-1311.57 |
-1406.80 |
0.00 |
| 14:37 |
-1311.57 |
-1406.80 |
0.00 |
| 14:36 |
-1311.57 |
-1404.29 |
0.00 |
| 14:35 |
-1311.57 |
-1384.60 |
0.00 |
| 14:34 |
-1311.57 |
-1384.60 |
0.00 |
| 14:33 |
-1311.57 |
-1375.80 |
0.00 |
| 14:32 |
-1311.57 |
-1351.06 |
0.00 |
| 14:31 |
-1311.57 |
-1351.06 |
0.00 |
| 14:30 |
-1353.87 |
-1433.98 |
0.00 |
| 14:29 |
-1353.87 |
-1444.86 |
0.00 |
| 14:28 |
-1293.53 |
-1444.86 |
0.00 |
| 14:27 |
-1293.53 |
-1460.80 |
0.00 |
| 14:26 |
-1293.53 |
-1467.93 |
0.00 |
| 14:25 |
-1293.53 |
-1485.95 |
0.00 |
| 14:24 |
-1293.53 |
-1471.71 |
0.00 |
| 14:23 |
-1293.53 |
-1465.00 |
0.00 |
| 14:22 |
-1293.53 |
-1465.00 |
0.00 |
| 14:21 |
-1243.25 |
-1465.00 |
0.00 |
| 14:20 |
-1243.25 |
-1465.00 |
0.00 |
| 14:19 |
-1243.25 |
-1477.58 |
0.00 |
| 14:18 |
-1243.25 |
-1477.58 |
0.00 |
| 14:17 |
-1273.03 |
-1477.58 |
0.00 |
| 14:16 |
-1273.03 |
-1477.58 |
0.00 |
| 14:15 |
-1273.03 |
-1477.58 |
0.00 |
| 14:14 |
-1273.03 |
-1477.58 |
0.00 |
| 14:13 |
-1273.03 |
-1477.58 |
0.00 |
| 14:12 |
-1273.03 |
-1450.77 |
0.00 |
| 14:11 |
-1273.03 |
-1447.83 |
0.00 |
| 14:10 |
-1273.03 |
-1432.32 |
0.00 |
| 14:09 |
-1273.03 |
-1432.32 |
0.00 |
| 14:08 |
-1325.41 |
-1432.32 |
0.00 |
| 14:07 |
-1325.41 |
-1421.85 |
0.00 |
| 14:06 |
-1325.41 |
-1426.46 |
0.00 |
| 14:05 |
-1325.41 |
-1425.62 |
0.00 |
| 14:04 |
-1325.41 |
-1425.62 |
0.00 |
| 14:03 |
-1325.41 |
-1433.15 |
0.00 |
| 14:02 |
-1325.41 |
-1427.29 |
0.00 |
| 14:01 |
-1325.41 |
-1427.29 |
0.00 |
| 14:00 |
-1325.41 |
-1443.17 |
0.00 |
| 13:59 |
-1325.41 |
-1413.95 |
0.00 |
| 13:58 |
-1304.96 |
-1418.13 |
0.00 |
| 13:57 |
-1227.72 |
-1392.67 |
0.00 |
| 13:56 |
-1227.72 |
-1382.64 |
0.00 |
| 13:55 |
-1227.72 |
-1393.09 |
0.00 |
| 13:54 |
-1227.72 |
-1370.11 |
0.00 |
| 13:53 |
-1227.72 |
-1340.86 |
0.00 |
| 13:52 |
-1227.72 |
-1328.32 |
0.00 |
| 13:51 |
-1277.90 |
-1324.98 |
0.00 |
| 13:50 |
-1277.90 |
-1330.84 |
0.00 |
| 13:49 |
-1277.90 |
-1317.88 |
0.00 |
| 13:48 |
-1277.90 |
-1317.05 |
0.00 |
| 13:47 |
-1244.04 |
-1322.06 |
0.00 |
| 13:46 |
-1212.69 |
-1316.21 |
0.00 |
| 13:45 |
-1190.10 |
-1301.16 |
0.00 |
| 13:44 |
-1169.61 |
-1301.16 |
0.00 |
| 13:43 |
-1169.61 |
-1301.16 |
0.00 |
| 13:42 |
-1169.61 |
-1301.16 |
0.00 |
| 13:41 |
-1169.61 |
-1301.16 |
0.00 |
| 13:40 |
-1139.10 |
-1301.16 |
0.00 |
| 13:39 |
-1139.10 |
-1295.31 |
0.00 |
| 13:38 |
-1139.10 |
-1286.95 |
0.00 |
| 13:37 |
-1139.10 |
-1299.08 |
0.00 |
| 13:36 |
-1159.18 |
-1312.05 |
0.00 |
| 13:35 |
-1159.18 |
-1302.00 |
0.00 |
| 13:34 |
-1159.18 |
-1296.98 |
0.00 |
| 13:33 |
-1159.18 |
-1316.21 |
0.00 |
| 13:32 |
-1159.18 |
-1287.37 |
0.00 |
| 13:31 |
-1159.18 |
-1274.83 |
0.00 |
| 13:30 |
-1159.18 |
-1281.52 |
0.00 |
| 13:29 |
-1159.18 |
-1281.93 |
0.00 |
| 13:28 |
-1180.92 |
-1268.56 |
0.00 |
| 13:27 |
-1155.84 |
-1249.75 |
0.00 |
| 13:26 |
-1134.06 |
-1241.37 |
0.00 |
| 13:25 |
-1100.53 |
-1201.98 |
0.00 |
| 13:24 |
-1056.53 |
-1177.67 |
0.00 |
| 13:23 |
-1076.64 |
-1177.67 |
0.00 |
| 13:22 |
-1076.64 |
-1168.86 |
0.00 |
| 13:21 |
-1076.64 |
-1168.44 |
0.00 |
| 13:20 |
-1076.64 |
-1168.44 |
0.00 |
| 13:19 |
-1051.46 |
-1151.22 |
0.00 |
| 13:18 |
-1051.46 |
-1106.71 |
0.00 |
| 13:17 |
-1051.46 |
-1106.71 |
0.00 |
| 13:16 |
-1051.46 |
-1106.71 |
0.00 |
| 13:15 |
-1051.46 |
-1106.71 |
0.00 |
| 13:14 |
-1051.46 |
-1101.25 |
0.00 |
| 13:13 |
-1051.46 |
-1091.58 |
0.00 |
| 13:12 |
-1051.46 |
-1112.58 |
0.00 |
| 13:11 |
-1020.00 |
-1127.69 |
0.00 |
| 13:10 |
-1020.00 |
-1127.69 |
0.00 |
| 13:09 |
-1020.00 |
-1135.24 |
0.00 |
| 13:08 |
-1020.00 |
-1130.20 |
0.00 |
| 13:07 |
-1020.00 |
-1125.17 |
0.00 |
| 13:06 |
-1020.00 |
-1115.11 |
0.00 |
| 13:05 |
-1020.00 |
-1115.11 |
0.00 |
| 13:04 |
-1020.00 |
-1122.66 |
0.00 |
| 13:03 |
-1020.00 |
-1101.28 |
0.00 |
| 13:02 |
-1020.00 |
-1087.86 |
0.00 |
| 13:01 |
-1020.00 |
-1100.45 |
0.00 |
| 11:30 |
-988.04 |
-1068.54 |
0.00 |
| 11:29 |
-988.04 |
-1068.54 |
0.00 |
| 11:28 |
-988.04 |
-1068.54 |
0.00 |
| 11:27 |
-988.04 |
-1059.27 |
0.00 |
| 11:26 |
-988.04 |
-1059.27 |
0.00 |
| 11:25 |
-988.04 |
-1050.86 |
0.00 |
| 11:24 |
-988.04 |
-1066.85 |
0.00 |
| 11:23 |
-988.04 |
-1047.50 |
0.00 |
| 11:22 |
-988.04 |
-1053.39 |
0.00 |
| 11:21 |
-988.04 |
-1080.71 |
0.00 |
| 11:20 |
-988.04 |
-1051.31 |
0.00 |
| 11:19 |
-988.04 |
-1058.87 |
0.00 |
| 11:18 |
-988.04 |
-1058.87 |
0.00 |
| 11:17 |
-1013.24 |
-1049.21 |
0.00 |
| 11:16 |
-1013.24 |
-1035.78 |
0.00 |
| 11:15 |
-1013.24 |
-1003.85 |
0.00 |
| 11:14 |
-1013.24 |
-1003.85 |
0.00 |
| 11:13 |
-1013.24 |
-1003.85 |
0.00 |
| 11:12 |
-988.03 |
-997.97 |
0.00 |
| 11:11 |
-988.03 |
-989.56 |
0.00 |
| 11:10 |
-988.03 |
-975.71 |
0.00 |
| 11:09 |
-988.03 |
-963.10 |
0.00 |
| 11:08 |
-988.03 |
-978.25 |
0.00 |
| 11:07 |
-988.03 |
-950.06 |
0.00 |
| 11:06 |
-988.03 |
-950.06 |
0.00 |
| 11:05 |
-988.03 |
-950.06 |
0.00 |
| 11:04 |
-988.03 |
-913.82 |
0.00 |
| 11:03 |
-1009.97 |
-981.74 |
0.00 |
| 11:02 |
-1009.97 |
-980.47 |
0.00 |
| 11:01 |
-1036.96 |
-966.99 |
0.00 |
| 11:00 |
-1015.89 |
-960.66 |
0.00 |
| 10:59 |
-1043.74 |
-969.95 |
0.00 |
| 10:58 |
-1043.74 |
-915.95 |
0.00 |
| 10:57 |
-1018.03 |
-925.66 |
0.00 |
| 10:56 |
-1018.03 |
-925.66 |
0.00 |
| 10:55 |
-1018.03 |
-920.60 |
0.00 |
| 10:54 |
-995.70 |
-920.60 |
0.00 |
| 10:53 |
-995.70 |
-937.46 |
0.00 |
| 10:52 |
-995.70 |
-925.23 |
0.00 |
| 10:51 |
-995.70 |
-942.52 |
0.00 |
| 10:50 |
-995.70 |
-954.74 |
0.00 |
| 10:49 |
-995.70 |
-964.86 |
0.00 |
| 10:48 |
-995.70 |
-979.16 |
0.00 |
| 10:47 |
-1029.72 |
-973.28 |
0.00 |
| 10:46 |
-1029.72 |
-980.84 |
0.00 |
| 10:45 |
-1008.76 |
-1020.70 |
0.00 |
| 10:44 |
-987.81 |
-1029.08 |
0.00 |
| 10:43 |
-987.81 |
-1012.32 |
0.00 |
| 10:42 |
-987.81 |
-1004.35 |
0.00 |
| 10:41 |
-987.81 |
-991.35 |
0.00 |
| 10:40 |
-987.81 |
-976.66 |
0.00 |
| 10:39 |
-822.41 |
-996.79 |
0.00 |
| 10:38 |
-822.41 |
-992.19 |
0.00 |
| 10:37 |
-822.41 |
-998.05 |
0.00 |
| 10:36 |
-822.41 |
-1022.31 |
0.00 |
| 10:35 |
-822.41 |
-1011.45 |
0.00 |
| 10:34 |
-822.41 |
-981.35 |
0.00 |
| 10:33 |
-822.41 |
-970.89 |
0.00 |
| 10:32 |
-822.41 |
-970.89 |
0.00 |
| 10:31 |
-822.41 |
-970.89 |
0.00 |
| 10:30 |
-853.79 |
-983.41 |
0.00 |
| 10:29 |
-853.79 |
-983.41 |
0.00 |
| 10:28 |
-853.79 |
-965.44 |
0.00 |
| 10:27 |
-853.79 |
-965.44 |
0.00 |
| 10:26 |
-891.83 |
-1017.70 |
0.00 |
| 10:25 |
-891.83 |
-999.73 |
0.00 |
| 10:24 |
-891.83 |
-999.73 |
0.00 |
| 10:23 |
-863.37 |
-976.71 |
0.00 |
| 10:22 |
-885.15 |
-995.97 |
0.00 |
| 10:21 |
-864.24 |
-995.97 |
0.00 |
| 10:20 |
-864.24 |
-961.74 |
0.00 |
| 10:19 |
-864.24 |
-965.08 |
0.00 |
| 10:18 |
-864.24 |
-937.54 |
0.00 |
| 10:17 |
-864.24 |
-918.35 |
0.00 |
| 10:16 |
-864.24 |
-918.35 |
0.00 |
| 10:15 |
-864.24 |
-992.08 |
0.00 |
| 10:14 |
-864.24 |
-973.77 |
0.00 |
| 10:13 |
-830.92 |
-923.37 |
0.00 |
| 10:12 |
-853.84 |
-943.79 |
0.00 |
| 10:11 |
-853.84 |
-890.03 |
0.00 |
| 10:10 |
-750.71 |
-849.55 |
0.00 |
| 10:09 |
-750.71 |
-799.86 |
0.00 |
| 10:08 |
-690.00 |
-768.49 |
0.00 |
| 10:07 |
-660.74 |
-783.14 |
0.00 |
| 10:06 |
-660.74 |
-776.88 |
0.00 |
| 10:05 |
-660.74 |
-734.26 |
0.00 |
| 10:04 |
-660.74 |
-743.47 |
0.00 |
| 10:03 |
-660.74 |
-761.86 |
0.00 |
| 10:02 |
-587.31 |
-702.15 |
0.00 |
| 10:01 |
-491.39 |
-640.06 |
0.00 |
| 10:00 |
-526.42 |
-509.11 |
0.00 |
| 09:59 |
-453.23 |
-424.23 |
0.00 |
| 09:58 |
-369.85 |
-376.45 |
0.00 |
| 09:57 |
-369.85 |
-421.34 |
0.00 |
| 09:56 |
-369.85 |
-407.07 |
0.00 |
| 09:55 |
-369.85 |
-447.33 |
0.00 |
| 09:54 |
-369.85 |
-426.80 |
0.00 |
| 09:53 |
-369.85 |
-379.84 |
0.00 |
| 09:52 |
-411.80 |
-348.38 |
0.00 |
| 09:51 |
-411.80 |
-301.31 |
0.00 |
| 09:50 |
-411.80 |
-310.98 |
0.00 |
| 09:49 |
-411.80 |
-280.78 |
0.00 |
| 09:48 |
-344.71 |
-325.21 |
0.00 |
| 09:47 |
-377.37 |
-321.03 |
0.00 |
| 09:46 |
-315.36 |
-272.82 |
0.00 |
| 09:45 |
-315.36 |
-225.39 |
0.00 |
| 09:44 |
-315.36 |
-294.56 |
0.00 |
| 09:43 |
71.96 |
-252.62 |
0.00 |
| 09:42 |
24.00 |
-276.22 |
0.00 |
| 09:41 |
81.30 |
-62.24 |
0.00 |
| 09:40 |
56.00 |
-98.10 |
0.00 |
| 09:39 |
84.66 |
-109.53 |
0.00 |
| 09:38 |
126.83 |
-72.83 |
0.00 |
| 09:37 |
126.38 |
-68.20 |
0.00 |
| 09:36 |
126.38 |
-98.63 |
0.00 |
| 09:35 |
173.65 |
-77.53 |
0.00 |
| 09:34 |
93.91 |
-44.22 |
0.00 |
| 09:33 |
73.53 |
-16.71 |
0.00 |
| 09:32 |
26.43 |
-8.68 |
0.00 |
| 09:31 |
26.43 |
2.79 |
0.00 |
| 09:30 |
0.00 |
-74.10 |
0.00 |
|
| 大单资金：-1576.30万元 |
成交额占比：-7.90% |
| 中单资金：-1373.21万元 |
成交额占比：-6.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
41.93 |
-1.69% |
-2732.82 |
-1716.18 |
-1576.30 |
-7.90% |
-1373.21 |
-6.89% |
216.69 |
1.09% |
| 20250807 |
42.65 |
1.33% |
1370.47 |
-1170.15 |
855.28 |
2.87% |
1014.03 |
3.40% |
-498.84 |
-1.67% |
| 20250806 |
42.09 |
1.32% |
1056.47 |
-2763.12 |
400.42 |
2.06% |
287.64 |
1.48% |
368.41 |
1.90% |
| 20250805 |
41.54 |
0.24% |
-1186.77 |
-9226.20 |
-1009.02 |
-7.59% |
-342.88 |
-2.58% |
165.13 |
1.24% |
| 20250804 |
41.44 |
0.78% |
637.14 |
-5379.10 |
-386.56 |
-3.08% |
-12.71 |
-0.10% |
1036.41 |
8.26% |
| 20250801 |
41.12 |
0.69% |
-1393.69 |
-5247.37 |
-1030.27 |
-7.43% |
-408.26 |
-2.94% |
44.84 |
0.32% |
| 20250731 |
40.84 |
-2.76% |
-2130.74 |
-2038.46 |
-737.69 |
-3.00% |
-1227.35 |
-4.99% |
-165.70 |
-0.67% |
| 20250730 |
42.00 |
-3.89% |
-8741.52 |
-675.84 |
-6062.66 |
-16.07% |
-2041.33 |
-5.41% |
-637.53 |
-1.69% |
| 20250729 |
43.70 |
5.73% |
-911.86 |
4640.47 |
2838.08 |
5.64% |
504.05 |
1.00% |
-4253.99 |
-8.45% |
| 20250728 |
41.33 |
1.22% |
-1180.08 |
82.34 |
-254.83 |
-1.18% |
-772.40 |
-3.57% |
-152.85 |
-0.71% |
| 20250725 |
40.83 |
2.02% |
4394.11 |
1233.96 |
2178.64 |
10.35% |
638.79 |
3.04% |
1576.68 |
7.49% |
| 20250724 |
40.02 |
1.19% |
2479.21 |
-2254.63 |
624.93 |
5.70% |
755.37 |
6.90% |
1098.91 |
10.03% |
| 20250723 |
39.55 |
-1.13% |
-1886.37 |
-1749.60 |
-746.35 |
-6.88% |
-888.42 |
-8.19% |
-251.60 |
-2.32% |
| 20250722 |
40.00 |
-1.16% |
-3998.51 |
-357.86 |
-1720.05 |
-13.40% |
-1185.26 |
-9.23% |
-1093.20 |
-8.52% |
| 20250721 |
40.47 |
1.68% |
3154.74 |
-313.17 |
896.79 |
4.98% |
1175.79 |
6.52% |
1082.16 |
6.01% |
| 20250718 |
39.80 |
-0.45% |
-3191.70 |
-673.27 |
-1309.95 |
-11.39% |
-1023.52 |
-8.90% |
-858.23 |
-7.46% |
| 20250717 |
39.98 |
0.99% |
2069.93 |
1425.95 |
1129.96 |
8.63% |
535.02 |
4.08% |
404.95 |
3.09% |
| 20250716 |
39.59 |
1.15% |
1286.04 |
390.95 |
645.39 |
5.61% |
-77.77 |
-0.68% |
718.42 |
6.25% |
| 20250715 |
39.14 |
-1.31% |
-3962.99 |
-2924.22 |
-1675.36 |
-12.86% |
-1316.43 |
-10.11% |
-971.20 |
-7.46% |
| 20250714 |
39.66 |
0.38% |
653.81 |
-1859.54 |
536.69 |
5.18% |
72.43 |
0.70% |
44.69 |
0.43% |
| 20250711 |
39.51 |
0.74% |
2148.10 |
-2631.32 |
789.27 |
5.79% |
377.64 |
2.77% |
981.19 |
7.20% |
| 20250710 |
39.22 |
-0.43% |
-815.38 |
-4324.59 |
94.96 |
0.84% |
-790.78 |
-6.96% |
-119.56 |
-1.05% |
| 20250709 |
39.39 |
-1.55% |
-6165.48 |
-4683.24 |
-2669.78 |
-16.11% |
-1962.96 |
-11.85% |
-1532.74 |
-9.25% |
| 20250708 |
40.01 |
0.48% |
594.20 |
-4624.21 |
-610.68 |
-4.44% |
366.53 |
2.66% |
838.35 |
6.09% |
| 20250707 |
39.82 |
0.05% |
-23.71 |
-7164.00 |
-235.09 |
-2.11% |
-557.32 |
-4.99% |
768.70 |
6.89% |
| 20250704 |
39.80 |
-1.24% |
-267.82 |
-3738.22 |
-904.00 |
-5.12% |
-700.29 |
-3.96% |
1336.47 |
7.57% |
| 20250703 |
40.30 |
0.20% |
-986.77 |
-2707.94 |
-263.69 |
-1.86% |
-820.71 |
-5.78% |
97.63 |
0.69% |
| 20250702 |
40.22 |
-2.85% |
-3930.04 |
-3588.05 |
-2610.75 |
-9.20% |
-1510.15 |
-5.32% |
190.86 |
0.67% |
| 20250701 |
41.40 |
-6.25% |
-6295.08 |
-668.46 |
-3150.47 |
-6.30% |
-2559.11 |
-5.12% |
-585.50 |
-1.17% |
| 20250630 |
44.16 |
-6.60% |
11915.19 |
3486.29 |
3190.69 |
3.72% |
4389.24 |
5.12% |
4335.26 |
5.06% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
