| 300489光智科技 今日实时资金流向 |
| 15:00 |
64.51 |
-269.28 |
976.26 |
| 14:59 |
-164.51 |
-328.18 |
914.81 |
| 14:58 |
-164.51 |
-328.18 |
914.81 |
| 14:57 |
-164.51 |
-328.18 |
918.88 |
| 14:56 |
-164.51 |
-323.61 |
910.75 |
| 14:55 |
-164.51 |
-349.52 |
902.61 |
| 14:54 |
-187.37 |
-349.52 |
892.45 |
| 14:53 |
-164.54 |
-369.33 |
872.13 |
| 14:52 |
-164.54 |
-343.95 |
847.25 |
| 14:51 |
-164.54 |
-340.40 |
809.16 |
| 14:50 |
-164.54 |
-357.16 |
801.53 |
| 14:49 |
-164.54 |
-338.37 |
776.13 |
| 14:48 |
-164.54 |
-335.83 |
744.64 |
| 14:47 |
-136.60 |
-318.04 |
735.49 |
| 14:46 |
-136.60 |
-312.96 |
717.19 |
| 14:45 |
-136.60 |
-303.31 |
714.65 |
| 14:44 |
-136.60 |
-283.50 |
713.14 |
| 14:43 |
-136.60 |
-283.50 |
690.27 |
| 14:42 |
-137.12 |
-296.71 |
663.85 |
| 14:41 |
-137.12 |
-282.99 |
658.26 |
| 14:40 |
-137.12 |
-294.67 |
629.80 |
| 14:39 |
-137.12 |
-292.64 |
628.28 |
| 14:38 |
-137.12 |
-282.49 |
628.28 |
| 14:37 |
-137.12 |
-282.49 |
616.09 |
| 14:36 |
-137.12 |
-282.49 |
618.12 |
| 14:35 |
-137.12 |
-285.54 |
604.41 |
| 14:34 |
-188.88 |
-320.55 |
536.91 |
| 14:33 |
-188.88 |
-320.55 |
520.19 |
| 14:32 |
-188.88 |
-305.88 |
486.80 |
| 14:31 |
-155.47 |
-305.88 |
504.52 |
| 14:30 |
-155.47 |
-305.88 |
516.17 |
| 14:29 |
-155.47 |
-249.03 |
554.75 |
| 14:28 |
-155.47 |
-240.41 |
560.33 |
| 14:27 |
-155.47 |
-226.19 |
554.24 |
| 14:26 |
-155.47 |
-218.58 |
546.63 |
| 14:25 |
-155.47 |
-218.58 |
542.06 |
| 14:24 |
-155.47 |
-261.15 |
490.87 |
| 14:23 |
-155.47 |
-261.16 |
497.47 |
| 14:22 |
-155.47 |
-170.75 |
535.05 |
| 14:21 |
-155.47 |
-170.75 |
526.41 |
| 14:20 |
-155.47 |
-189.55 |
507.11 |
| 14:19 |
-155.47 |
-189.55 |
500.51 |
| 14:18 |
-155.47 |
-189.55 |
504.57 |
| 14:17 |
-155.47 |
-189.55 |
508.63 |
| 14:16 |
-155.47 |
-157.57 |
536.05 |
| 14:15 |
-155.47 |
-157.57 |
516.23 |
| 14:14 |
-155.47 |
-162.65 |
500.47 |
| 14:13 |
-155.47 |
-151.48 |
493.36 |
| 14:12 |
-155.47 |
-135.23 |
496.91 |
| 14:11 |
-155.47 |
-147.42 |
499.96 |
| 14:10 |
-155.47 |
-147.42 |
500.97 |
| 14:09 |
-155.47 |
-147.42 |
512.65 |
| 14:08 |
-155.47 |
-147.42 |
519.26 |
| 14:07 |
-155.47 |
-147.42 |
508.08 |
| 14:06 |
-155.47 |
-147.42 |
508.59 |
| 14:05 |
-155.47 |
-153.51 |
497.42 |
| 14:04 |
-155.47 |
-153.51 |
495.39 |
| 14:03 |
-155.47 |
-153.51 |
494.38 |
| 14:02 |
-155.47 |
-158.58 |
489.30 |
| 14:01 |
-155.47 |
-158.58 |
494.88 |
| 14:00 |
-155.47 |
-163.64 |
486.78 |
| 13:59 |
-155.47 |
-163.64 |
471.09 |
| 13:58 |
-6.99 |
-202.57 |
459.47 |
| 13:57 |
-6.99 |
-188.41 |
464.52 |
| 13:56 |
-6.99 |
-188.41 |
441.25 |
| 13:55 |
-6.99 |
-206.63 |
427.08 |
| 13:54 |
-6.99 |
-200.56 |
440.23 |
| 13:53 |
-28.23 |
-200.56 |
445.80 |
| 13:52 |
-28.23 |
-200.56 |
459.97 |
| 13:51 |
-28.23 |
-194.98 |
456.93 |
| 13:50 |
-28.23 |
-194.98 |
448.82 |
| 13:49 |
-28.23 |
-179.80 |
469.09 |
| 13:48 |
-28.23 |
-179.80 |
473.66 |
| 13:47 |
-28.23 |
-174.72 |
482.29 |
| 13:46 |
-28.23 |
-174.72 |
483.81 |
| 13:45 |
-28.23 |
-180.82 |
479.74 |
| 13:44 |
-28.23 |
-200.13 |
486.35 |
| 13:43 |
-28.23 |
-200.13 |
492.95 |
| 13:42 |
-28.23 |
-189.96 |
489.39 |
| 13:41 |
-7.40 |
-189.96 |
467.53 |
| 13:40 |
-7.40 |
-189.96 |
470.08 |
| 13:39 |
-7.40 |
-184.87 |
471.09 |
| 13:38 |
-70.92 |
-199.62 |
471.60 |
| 13:37 |
-129.90 |
-132.50 |
506.17 |
| 13:36 |
-129.90 |
-132.50 |
501.09 |
| 13:35 |
-129.90 |
-132.50 |
493.47 |
| 13:34 |
-129.90 |
-144.68 |
464.52 |
| 13:33 |
-129.90 |
-144.68 |
464.52 |
| 13:32 |
-129.90 |
-144.68 |
476.71 |
| 13:31 |
-129.90 |
-144.68 |
480.78 |
| 13:30 |
-218.22 |
-201.53 |
425.45 |
| 13:29 |
-218.22 |
-219.81 |
356.92 |
| 13:28 |
-218.22 |
-210.18 |
342.71 |
| 13:27 |
-173.08 |
-218.80 |
345.75 |
| 13:26 |
-173.08 |
-235.51 |
349.30 |
| 13:25 |
-173.08 |
-235.51 |
354.36 |
| 13:24 |
-173.08 |
-235.51 |
356.90 |
| 13:23 |
-111.18 |
-235.51 |
359.94 |
| 13:22 |
-111.18 |
-234.51 |
351.83 |
| 13:21 |
-111.18 |
-233.50 |
346.76 |
| 13:20 |
-111.18 |
-215.77 |
309.79 |
| 13:19 |
-111.18 |
-215.77 |
329.56 |
| 13:18 |
-111.18 |
-209.68 |
337.67 |
| 13:17 |
-90.88 |
-176.16 |
333.60 |
| 13:16 |
-69.51 |
-182.26 |
303.61 |
| 13:15 |
-69.51 |
-182.26 |
304.62 |
| 13:14 |
-69.51 |
-175.64 |
314.81 |
| 13:13 |
-69.51 |
-175.64 |
320.93 |
| 13:12 |
-69.51 |
-175.64 |
321.96 |
| 13:11 |
-69.51 |
-175.64 |
332.65 |
| 13:10 |
-69.51 |
-175.64 |
336.73 |
| 13:09 |
-69.51 |
-179.72 |
310.74 |
| 13:08 |
-69.51 |
-179.72 |
306.66 |
| 13:07 |
-69.51 |
-179.72 |
293.42 |
| 13:06 |
-69.51 |
-185.32 |
296.98 |
| 13:05 |
-69.51 |
-195.50 |
294.94 |
| 13:04 |
-81.20 |
-189.40 |
278.66 |
| 13:03 |
-81.20 |
-181.78 |
280.19 |
| 13:02 |
-81.20 |
-181.78 |
280.69 |
| 13:01 |
-81.20 |
-175.15 |
287.84 |
| 11:30 |
-102.67 |
-154.22 |
311.78 |
| 11:29 |
-102.67 |
-154.22 |
314.34 |
| 11:28 |
-102.67 |
-148.59 |
305.64 |
| 11:27 |
-102.67 |
-163.93 |
306.66 |
| 11:26 |
-102.67 |
-177.73 |
307.17 |
| 11:25 |
-102.67 |
-183.85 |
292.38 |
| 11:24 |
-102.67 |
-153.23 |
300.53 |
| 11:23 |
-102.67 |
-142.00 |
300.52 |
| 11:22 |
-102.67 |
-149.69 |
300.52 |
| 11:21 |
-26.52 |
-200.28 |
284.67 |
| 11:20 |
-26.52 |
-231.90 |
230.11 |
| 11:19 |
-26.52 |
-231.91 |
222.47 |
| 11:18 |
-26.52 |
-256.33 |
204.14 |
| 11:17 |
-26.52 |
-263.96 |
208.72 |
| 11:16 |
-26.52 |
-257.86 |
212.27 |
| 11:15 |
-26.52 |
-267.00 |
200.60 |
| 11:14 |
-26.52 |
-267.00 |
205.16 |
| 11:13 |
-26.52 |
-261.93 |
213.28 |
| 11:12 |
-26.52 |
-261.94 |
217.85 |
| 11:11 |
-26.52 |
-261.94 |
218.86 |
| 11:10 |
-26.52 |
-254.31 |
235.13 |
| 11:09 |
-26.52 |
-254.31 |
223.94 |
| 11:08 |
-26.52 |
-260.92 |
208.69 |
| 11:07 |
14.56 |
-295.90 |
172.15 |
| 11:06 |
14.56 |
-305.05 |
175.21 |
| 11:05 |
14.56 |
-293.35 |
165.03 |
| 11:04 |
14.56 |
-293.35 |
170.61 |
| 11:03 |
14.56 |
-300.46 |
162.49 |
| 11:02 |
14.56 |
-286.76 |
168.08 |
| 11:01 |
14.56 |
-292.86 |
181.30 |
| 11:00 |
14.56 |
-292.86 |
170.61 |
| 10:59 |
14.56 |
-292.86 |
170.10 |
| 10:58 |
-78.61 |
-288.80 |
178.75 |
| 10:57 |
-78.61 |
-340.11 |
154.40 |
| 10:56 |
-78.61 |
-340.11 |
144.22 |
| 10:55 |
-78.61 |
-349.27 |
144.73 |
| 10:54 |
-78.61 |
-349.27 |
140.15 |
| 10:53 |
-78.61 |
-368.07 |
139.13 |
| 10:52 |
-78.61 |
-368.07 |
135.57 |
| 10:51 |
-78.61 |
-368.07 |
133.54 |
| 10:50 |
-78.61 |
-368.07 |
143.20 |
| 10:49 |
-40.45 |
-380.28 |
115.23 |
| 10:48 |
-40.45 |
-380.28 |
97.46 |
| 10:47 |
-40.45 |
-380.28 |
90.87 |
| 10:46 |
-40.45 |
-380.28 |
93.91 |
| 10:45 |
-40.45 |
-392.92 |
89.36 |
| 10:44 |
-40.45 |
-388.37 |
84.81 |
| 10:43 |
-40.45 |
-388.37 |
91.38 |
| 10:42 |
-40.45 |
-368.12 |
92.40 |
| 10:41 |
-40.45 |
-368.12 |
97.46 |
| 10:40 |
-40.45 |
-368.12 |
104.05 |
| 10:39 |
-40.45 |
-368.12 |
107.09 |
| 10:38 |
-40.45 |
-368.12 |
55.39 |
| 10:37 |
-40.45 |
-374.19 |
31.10 |
| 10:36 |
-20.18 |
-367.61 |
68.07 |
| 10:35 |
-20.18 |
-367.61 |
65.03 |
| 10:34 |
-20.18 |
-367.61 |
57.94 |
| 10:33 |
-20.18 |
-367.61 |
53.89 |
| 10:32 |
-20.18 |
-338.74 |
69.58 |
| 10:31 |
-20.18 |
-349.36 |
46.29 |
| 10:30 |
-20.18 |
-336.73 |
35.68 |
| 10:29 |
-20.18 |
-325.61 |
26.59 |
| 10:28 |
-50.47 |
-337.71 |
19.52 |
| 10:27 |
-50.47 |
-334.18 |
17.51 |
| 10:26 |
16.59 |
-315.00 |
27.10 |
| 10:25 |
16.59 |
-320.05 |
21.58 |
| 10:24 |
16.59 |
-333.17 |
20.06 |
| 10:23 |
38.30 |
-290.24 |
12.48 |
| 10:22 |
64.61 |
-289.74 |
30.17 |
| 10:21 |
64.61 |
-242.69 |
26.63 |
| 10:20 |
60.06 |
-227.00 |
69.63 |
| 10:19 |
80.31 |
-202.69 |
85.33 |
| 10:18 |
80.31 |
-196.10 |
136.01 |
| 10:17 |
80.31 |
-196.10 |
137.03 |
| 10:16 |
110.75 |
-196.10 |
116.24 |
| 10:15 |
110.75 |
-196.10 |
96.40 |
| 10:14 |
110.75 |
-196.10 |
95.89 |
| 10:13 |
110.75 |
-201.18 |
97.41 |
| 10:12 |
110.75 |
-201.18 |
95.38 |
| 10:11 |
110.75 |
-195.59 |
41.63 |
| 10:10 |
110.75 |
-195.59 |
29.97 |
| 10:09 |
90.48 |
-204.21 |
22.36 |
| 10:08 |
90.48 |
-192.05 |
26.41 |
| 10:07 |
90.48 |
-211.29 |
41.13 |
| 10:06 |
90.48 |
-206.22 |
48.24 |
| 10:05 |
90.48 |
-161.46 |
59.93 |
| 10:04 |
70.17 |
-179.23 |
29.45 |
| 10:03 |
70.17 |
-199.52 |
29.95 |
| 10:02 |
70.17 |
-164.98 |
74.10 |
| 10:01 |
70.17 |
-170.07 |
72.56 |
| 10:00 |
70.17 |
-166.01 |
86.30 |
| 09:59 |
70.17 |
-132.91 |
85.79 |
| 09:58 |
70.17 |
-132.40 |
82.74 |
| 09:57 |
70.17 |
-119.19 |
72.07 |
| 09:56 |
70.17 |
-100.35 |
71.59 |
| 09:55 |
49.23 |
-124.33 |
54.75 |
| 09:54 |
49.23 |
-131.47 |
58.82 |
| 09:53 |
6.11 |
-204.18 |
-7.75 |
| 09:52 |
32.42 |
-189.48 |
-28.03 |
| 09:51 |
43.04 |
-247.77 |
-38.69 |
| 09:50 |
43.04 |
-256.91 |
28.24 |
| 09:49 |
43.04 |
-300.07 |
10.46 |
| 09:48 |
22.72 |
-308.71 |
25.17 |
| 09:47 |
18.70 |
-257.42 |
39.40 |
| 09:46 |
54.40 |
-82.96 |
171.07 |
| 09:45 |
54.40 |
-45.58 |
161.31 |
| 09:44 |
6.77 |
-94.74 |
147.48 |
| 09:43 |
-18.85 |
-93.24 |
137.23 |
| 09:42 |
-18.85 |
-118.38 |
99.81 |
| 09:41 |
-32.76 |
-135.27 |
75.31 |
| 09:40 |
-78.92 |
-140.92 |
88.64 |
| 09:39 |
-70.12 |
-84.36 |
120.49 |
| 09:38 |
-125.70 |
-35.99 |
106.08 |
| 09:37 |
-90.65 |
-4.57 |
115.86 |
| 09:36 |
-70.00 |
31.02 |
134.46 |
| 09:35 |
-70.00 |
10.87 |
104.98 |
| 09:34 |
-70.00 |
96.82 |
128.78 |
| 09:33 |
-70.00 |
130.53 |
96.10 |
| 09:32 |
29.63 |
129.48 |
78.98 |
| 09:31 |
29.63 |
140.36 |
65.50 |
| 09:30 |
0.00 |
50.94 |
21.31 |
|
| 大单资金：64.51万元 |
成交额占比：0.40% |
| 中单资金：-269.28万元 |
成交额占比：-1.68% |
| 小单资金：976.26万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
51.10 |
-1.69% |
54.89 |
1408.09 |
-102.67 |
-1.04% |
-154.22 |
-1.56% |
311.78 |
3.15% |
| 20250120 |
51.98 |
-0.21% |
359.59 |
3149.29 |
-114.95 |
-0.75% |
220.68 |
1.43% |
253.86 |
1.65% |
| 20250117 |
52.09 |
-0.88% |
296.51 |
3732.08 |
1087.19 |
6.47% |
-64.67 |
-0.39% |
-726.01 |
-4.32% |
| 20250116 |
52.55 |
-1.00% |
-1114.10 |
2678.03 |
-207.51 |
-0.92% |
131.78 |
0.59% |
-1038.37 |
-4.62% |
| 20250115 |
53.08 |
0.15% |
-699.32 |
2629.49 |
746.03 |
2.87% |
-650.90 |
-2.51% |
-794.45 |
-3.06% |
| 20250114 |
53.00 |
5.77% |
2266.96 |
1586.39 |
1638.53 |
6.49% |
899.74 |
3.56% |
-271.31 |
-1.07% |
| 20250113 |
50.11 |
0.36% |
688.94 |
-35.66 |
467.84 |
3.13% |
329.97 |
2.21% |
-108.87 |
-0.73% |
| 20250110 |
49.93 |
-4.07% |
-1672.09 |
19.48 |
33.14 |
0.20% |
-876.26 |
-5.37% |
-828.97 |
-5.08% |
| 20250109 |
52.05 |
1.17% |
-624.55 |
-347.61 |
-256.05 |
-1.36% |
-317.68 |
-1.69% |
-50.82 |
-0.27% |
| 20250108 |
51.45 |
0.70% |
-516.95 |
134.17 |
-297.07 |
-1.39% |
-284.75 |
-1.33% |
64.87 |
0.30% |
| 20250107 |
51.09 |
2.18% |
1546.31 |
1278.95 |
16.48 |
0.11% |
286.03 |
1.99% |
1243.80 |
8.64% |
| 20250106 |
50.00 |
-1.57% |
781.35 |
2013.70 |
522.98 |
2.85% |
94.77 |
0.52% |
163.60 |
0.89% |
| 20250103 |
50.80 |
-6.10% |
-1657.90 |
3565.90 |
-333.95 |
-1.31% |
406.77 |
1.60% |
-1730.72 |
-6.79% |
| 20250102 |
54.10 |
-1.06% |
716.05 |
4529.20 |
225.73 |
0.96% |
521.08 |
2.21% |
-30.76 |
-0.13% |
| 20241231 |
54.68 |
-1.60% |
-1211.56 |
3999.55 |
847.71 |
3.05% |
-674.40 |
-2.43% |
-1384.87 |
-4.99% |
| 20241230 |
55.57 |
-3.19% |
1702.39 |
3170.90 |
751.23 |
3.29% |
103.10 |
0.45% |
848.06 |
3.71% |
| 20241227 |
57.40 |
2.66% |
3053.99 |
785.37 |
2075.18 |
6.46% |
149.86 |
0.47% |
828.95 |
2.58% |
| 20241226 |
55.91 |
-1.31% |
584.08 |
677.89 |
629.35 |
3.14% |
-1216.51 |
-6.08% |
1171.24 |
5.85% |
| 20241225 |
56.65 |
-3.71% |
230.20 |
369.90 |
-303.92 |
-1.17% |
-303.39 |
-1.17% |
837.51 |
3.22% |
| 20241224 |
58.83 |
-0.29% |
506.16 |
2950.41 |
19.06 |
0.08% |
-425.05 |
-1.79% |
912.15 |
3.83% |
| 20241223 |
59.00 |
-4.28% |
-2001.46 |
2385.05 |
-1634.30 |
-4.79% |
-149.12 |
-0.44% |
-218.04 |
-0.64% |
| 20241220 |
61.64 |
2.05% |
3532.64 |
5223.19 |
1967.70 |
4.80% |
801.61 |
1.96% |
763.33 |
1.86% |
| 20241219 |
60.40 |
-1.27% |
-1842.64 |
2.42 |
321.36 |
1.47% |
-734.12 |
-3.36% |
-1429.88 |
-6.55% |
| 20241218 |
61.18 |
1.75% |
3288.43 |
-3169.01 |
2276.59 |
7.39% |
-3.55 |
-0.01% |
1015.39 |
3.30% |
| 20241217 |
60.13 |
-4.54% |
-3848.03 |
-1130.98 |
-546.30 |
-1.60% |
-795.67 |
-2.33% |
-2506.06 |
-7.35% |
| 20241216 |
62.99 |
-0.22% |
351.77 |
2639.30 |
1203.84 |
2.88% |
-303.92 |
-0.73% |
-548.15 |
-1.31% |
| 20241213 |
63.13 |
-2.43% |
-5535.42 |
-430.92 |
-3253.07 |
-8.99% |
-2018.32 |
-5.58% |
-264.03 |
-0.73% |
| 20241212 |
64.70 |
-1.97% |
-1959.31 |
2973.83 |
-2850.07 |
-7.78% |
-679.26 |
-1.85% |
1570.02 |
4.29% |
| 20241211 |
66.00 |
2.93% |
3100.67 |
6811.21 |
4314.62 |
7.42% |
-748.00 |
-1.29% |
-465.95 |
-0.80% |
| 20241210 |
64.12 |
0.33% |
4113.81 |
-1993.24 |
3223.98 |
7.83% |
-82.26 |
-0.20% |
972.09 |
2.36% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
