| 300489光智科技 今日实时资金流向 |
| 15:00 |
896.79 |
1175.79 |
1082.16 |
| 14:59 |
942.11 |
1217.07 |
1165.53 |
| 14:58 |
942.11 |
1217.07 |
1165.53 |
| 14:57 |
942.11 |
1217.07 |
1165.53 |
| 14:56 |
942.11 |
1228.40 |
1180.09 |
| 14:55 |
942.11 |
1222.74 |
1197.89 |
| 14:54 |
942.11 |
1211.00 |
1184.52 |
| 14:53 |
942.11 |
1187.53 |
1207.99 |
| 14:52 |
940.48 |
1192.39 |
1213.24 |
| 14:51 |
940.48 |
1153.92 |
1211.62 |
| 14:50 |
940.48 |
1129.64 |
1219.71 |
| 14:49 |
940.48 |
1130.85 |
1241.16 |
| 14:48 |
940.48 |
1121.94 |
1232.66 |
| 14:47 |
969.64 |
1140.57 |
1251.69 |
| 14:46 |
969.64 |
1134.49 |
1323.40 |
| 14:45 |
1026.90 |
1161.64 |
1362.75 |
| 14:44 |
975.77 |
1153.51 |
1365.59 |
| 14:43 |
948.94 |
1196.12 |
1378.58 |
| 14:42 |
919.34 |
1119.88 |
1333.15 |
| 14:41 |
919.34 |
1125.96 |
1366.82 |
| 14:40 |
930.32 |
1114.57 |
1377.78 |
| 14:39 |
1031.94 |
1003.54 |
1393.24 |
| 14:38 |
949.98 |
798.00 |
1237.05 |
| 14:37 |
881.61 |
807.31 |
1281.94 |
| 14:36 |
753.23 |
655.89 |
1341.84 |
| 14:35 |
44.07 |
561.99 |
1262.90 |
| 14:34 |
-41.94 |
452.64 |
1185.72 |
| 14:33 |
-82.12 |
452.64 |
1190.14 |
| 14:32 |
-107.84 |
452.64 |
1162.41 |
| 14:31 |
-107.84 |
453.85 |
1145.14 |
| 14:30 |
-107.84 |
447.82 |
1153.98 |
| 14:29 |
-107.84 |
454.25 |
1149.56 |
| 14:28 |
-107.84 |
444.60 |
1146.74 |
| 14:27 |
-107.84 |
440.59 |
1137.91 |
| 14:26 |
-107.84 |
427.33 |
1136.70 |
| 14:25 |
-107.84 |
436.16 |
1127.06 |
| 14:24 |
-107.84 |
425.72 |
1113.80 |
| 14:23 |
-107.84 |
423.31 |
1104.16 |
| 14:22 |
-107.84 |
423.31 |
1090.10 |
| 14:21 |
-107.84 |
387.96 |
1072.83 |
| 14:20 |
-107.84 |
406.43 |
1066.40 |
| 14:19 |
-107.84 |
415.67 |
1057.57 |
| 14:18 |
-86.96 |
426.51 |
1048.73 |
| 14:17 |
-86.96 |
414.46 |
1045.11 |
| 14:16 |
-86.96 |
434.13 |
1032.26 |
| 14:15 |
-46.81 |
434.13 |
1029.45 |
| 14:14 |
-46.81 |
428.51 |
1032.66 |
| 14:13 |
-20.30 |
420.47 |
1027.04 |
| 14:12 |
-20.30 |
420.47 |
1014.99 |
| 14:11 |
-20.30 |
426.50 |
1007.76 |
| 14:10 |
-20.30 |
398.38 |
986.47 |
| 14:09 |
-20.30 |
384.33 |
971.21 |
| 14:08 |
-20.30 |
389.95 |
968.80 |
| 14:07 |
-46.81 |
410.03 |
961.57 |
| 14:06 |
-46.81 |
398.78 |
959.96 |
| 14:05 |
-24.71 |
406.81 |
959.96 |
| 14:04 |
-24.71 |
382.30 |
905.72 |
| 14:03 |
-24.71 |
382.30 |
898.89 |
| 14:02 |
-24.71 |
382.30 |
846.66 |
| 14:01 |
-24.71 |
382.30 |
841.04 |
| 14:00 |
-24.71 |
382.30 |
829.00 |
| 13:59 |
-24.71 |
382.30 |
824.18 |
| 13:58 |
-24.71 |
401.17 |
823.77 |
| 13:57 |
-24.71 |
393.94 |
824.17 |
| 13:56 |
-24.71 |
396.34 |
819.75 |
| 13:55 |
-24.71 |
383.89 |
811.71 |
| 13:54 |
-1.83 |
383.89 |
797.25 |
| 13:53 |
-1.83 |
368.63 |
791.23 |
| 13:52 |
65.59 |
354.98 |
780.39 |
| 13:51 |
65.59 |
363.82 |
776.38 |
| 13:50 |
65.59 |
354.98 |
777.98 |
| 13:49 |
65.59 |
354.98 |
767.13 |
| 13:48 |
65.59 |
348.96 |
724.58 |
| 13:47 |
65.59 |
343.74 |
722.58 |
| 13:46 |
65.59 |
343.74 |
721.77 |
| 13:45 |
65.59 |
350.96 |
722.57 |
| 13:44 |
65.59 |
356.18 |
716.95 |
| 13:43 |
65.59 |
356.18 |
715.74 |
| 13:42 |
65.59 |
356.18 |
717.35 |
| 13:41 |
65.59 |
356.18 |
710.92 |
| 13:40 |
65.59 |
350.16 |
704.90 |
| 13:39 |
65.59 |
350.16 |
706.91 |
| 13:38 |
65.59 |
350.16 |
706.51 |
| 13:37 |
65.59 |
356.18 |
701.29 |
| 13:36 |
65.59 |
356.18 |
697.27 |
| 13:35 |
65.59 |
356.18 |
697.67 |
| 13:34 |
65.59 |
348.96 |
693.66 |
| 13:33 |
65.59 |
341.33 |
686.04 |
| 13:32 |
86.44 |
341.33 |
687.64 |
| 13:31 |
86.44 |
341.33 |
688.44 |
| 13:30 |
86.44 |
345.35 |
684.82 |
| 13:29 |
86.44 |
356.19 |
691.64 |
| 13:28 |
86.44 |
362.21 |
694.05 |
| 13:27 |
86.44 |
385.50 |
695.66 |
| 13:26 |
86.44 |
388.72 |
698.47 |
| 13:25 |
-297.15 |
228.80 |
541.78 |
| 13:24 |
-297.15 |
229.19 |
534.96 |
| 13:23 |
-297.15 |
229.19 |
528.55 |
| 13:22 |
-297.15 |
222.39 |
524.15 |
| 13:21 |
-297.15 |
217.18 |
522.95 |
| 13:20 |
-297.15 |
227.98 |
524.55 |
| 13:19 |
-297.15 |
227.98 |
527.35 |
| 13:18 |
-297.15 |
227.98 |
524.95 |
| 13:17 |
-297.15 |
217.98 |
522.54 |
| 13:16 |
-297.15 |
211.17 |
516.94 |
| 13:15 |
-297.15 |
216.38 |
504.13 |
| 13:14 |
-297.15 |
211.97 |
503.72 |
| 13:13 |
-297.15 |
211.97 |
508.52 |
| 13:12 |
-297.15 |
211.97 |
509.72 |
| 13:11 |
-297.15 |
211.97 |
501.32 |
| 13:10 |
-297.15 |
204.76 |
501.32 |
| 13:09 |
-297.15 |
204.76 |
502.52 |
| 13:08 |
-297.15 |
203.16 |
502.52 |
| 13:07 |
-297.15 |
203.16 |
502.92 |
| 13:06 |
-297.15 |
203.16 |
500.92 |
| 13:05 |
-297.15 |
201.56 |
508.91 |
| 13:04 |
-297.15 |
196.36 |
499.71 |
| 13:03 |
-297.15 |
196.36 |
507.31 |
| 13:02 |
-297.15 |
212.76 |
519.31 |
| 13:01 |
-297.15 |
225.16 |
530.92 |
| 11:30 |
-297.15 |
229.16 |
540.91 |
| 11:29 |
-297.15 |
236.36 |
530.51 |
| 11:28 |
-297.15 |
246.35 |
526.51 |
| 11:27 |
-297.15 |
246.35 |
520.11 |
| 11:26 |
-297.15 |
258.35 |
522.91 |
| 11:25 |
-272.35 |
258.35 |
518.11 |
| 11:24 |
-272.35 |
249.95 |
518.51 |
| 11:23 |
-272.35 |
255.95 |
518.91 |
| 11:22 |
-272.35 |
236.75 |
491.71 |
| 11:21 |
-272.35 |
222.35 |
482.51 |
| 11:20 |
-336.35 |
210.35 |
443.74 |
| 11:19 |
-336.35 |
213.55 |
448.53 |
| 11:18 |
-336.35 |
213.55 |
445.33 |
| 11:17 |
-315.56 |
249.54 |
496.52 |
| 11:16 |
-276.73 |
265.15 |
637.76 |
| 11:15 |
-276.73 |
265.15 |
638.96 |
| 11:14 |
-276.73 |
265.15 |
639.76 |
| 11:13 |
-276.73 |
271.15 |
639.36 |
| 11:12 |
-276.73 |
271.15 |
638.96 |
| 11:11 |
-228.32 |
276.35 |
637.76 |
| 11:10 |
-228.32 |
276.35 |
653.37 |
| 11:09 |
-228.32 |
283.15 |
659.37 |
| 11:08 |
-228.32 |
291.16 |
654.17 |
| 11:07 |
-228.32 |
291.16 |
647.36 |
| 11:06 |
-228.32 |
291.16 |
638.95 |
| 11:05 |
-228.32 |
284.36 |
632.15 |
| 11:04 |
-228.32 |
298.76 |
623.74 |
| 11:03 |
-228.32 |
328.78 |
663.77 |
| 11:02 |
-228.32 |
328.78 |
663.37 |
| 11:01 |
-228.32 |
334.79 |
669.77 |
| 11:00 |
-228.32 |
334.79 |
674.58 |
| 10:59 |
-228.32 |
321.57 |
660.15 |
| 10:58 |
-228.32 |
321.57 |
661.35 |
| 10:57 |
-228.32 |
336.38 |
680.97 |
| 10:56 |
-228.32 |
343.98 |
677.36 |
| 10:55 |
-228.32 |
336.78 |
682.97 |
| 10:54 |
-205.51 |
336.78 |
683.37 |
| 10:53 |
-205.51 |
352.38 |
671.36 |
| 10:52 |
-205.51 |
360.38 |
681.36 |
| 10:51 |
-205.51 |
365.99 |
680.56 |
| 10:50 |
-205.51 |
365.99 |
680.16 |
| 10:49 |
-205.51 |
344.78 |
676.96 |
| 10:48 |
-225.54 |
357.98 |
673.75 |
| 10:47 |
-108.73 |
388.79 |
683.35 |
| 10:46 |
-108.73 |
430.45 |
751.48 |
| 10:45 |
31.72 |
517.06 |
808.01 |
| 10:44 |
31.72 |
511.04 |
804.40 |
| 10:43 |
59.02 |
511.04 |
808.41 |
| 10:42 |
59.02 |
516.26 |
830.09 |
| 10:41 |
59.02 |
504.21 |
836.11 |
| 10:40 |
59.02 |
516.66 |
859.40 |
| 10:39 |
59.02 |
527.50 |
861.41 |
| 10:38 |
59.02 |
527.50 |
849.36 |
| 10:37 |
59.02 |
527.50 |
847.75 |
| 10:36 |
59.02 |
535.53 |
843.73 |
| 10:35 |
59.02 |
541.15 |
832.88 |
| 10:34 |
59.02 |
541.15 |
817.62 |
| 10:33 |
59.02 |
541.15 |
818.42 |
| 10:32 |
59.02 |
535.93 |
818.42 |
| 10:31 |
21.65 |
535.93 |
810.78 |
| 10:30 |
-2.05 |
535.93 |
794.31 |
| 10:29 |
-2.05 |
535.93 |
776.64 |
| 10:28 |
-2.05 |
541.15 |
779.85 |
| 10:27 |
-2.05 |
531.91 |
795.92 |
| 10:26 |
-2.05 |
527.88 |
794.31 |
| 10:25 |
-2.05 |
527.88 |
789.08 |
| 10:24 |
-2.05 |
521.86 |
768.18 |
| 10:23 |
-2.05 |
513.42 |
759.35 |
| 10:22 |
18.02 |
513.42 |
738.05 |
| 10:21 |
18.02 |
545.16 |
758.14 |
| 10:20 |
40.12 |
553.20 |
754.93 |
| 10:19 |
40.12 |
553.20 |
769.40 |
| 10:18 |
40.12 |
537.51 |
757.33 |
| 10:17 |
40.12 |
531.07 |
743.26 |
| 10:16 |
40.12 |
525.04 |
710.68 |
| 10:15 |
40.12 |
525.04 |
663.62 |
| 10:14 |
60.22 |
470.75 |
567.12 |
| 10:13 |
60.22 |
442.20 |
514.06 |
| 10:12 |
-0.08 |
429.34 |
503.60 |
| 10:11 |
40.11 |
437.38 |
491.14 |
| 10:10 |
7.55 |
393.16 |
476.67 |
| 10:09 |
-14.14 |
370.25 |
442.92 |
| 10:08 |
-14.14 |
353.39 |
425.25 |
| 10:07 |
-14.14 |
352.19 |
420.03 |
| 10:06 |
13.15 |
357.41 |
418.82 |
| 10:05 |
42.87 |
347.36 |
423.64 |
| 10:04 |
42.87 |
374.68 |
443.53 |
| 10:03 |
42.87 |
372.27 |
435.09 |
| 10:02 |
36.85 |
339.92 |
381.24 |
| 10:01 |
36.85 |
339.92 |
366.37 |
| 10:00 |
30.43 |
343.93 |
308.14 |
| 09:59 |
51.71 |
330.68 |
295.29 |
| 09:58 |
51.71 |
302.19 |
276.02 |
| 09:57 |
51.71 |
311.42 |
265.58 |
| 09:56 |
30.43 |
313.43 |
239.48 |
| 09:55 |
54.93 |
309.01 |
215.38 |
| 09:54 |
54.93 |
299.77 |
192.90 |
| 09:53 |
54.93 |
300.97 |
179.26 |
| 09:52 |
54.93 |
295.35 |
188.08 |
| 09:51 |
31.65 |
301.77 |
181.66 |
| 09:50 |
7.98 |
216.69 |
142.70 |
| 09:49 |
7.98 |
232.72 |
133.08 |
| 09:48 |
7.98 |
226.71 |
127.86 |
| 09:47 |
158.72 |
293.23 |
164.33 |
| 09:46 |
158.72 |
296.03 |
170.75 |
| 09:45 |
168.74 |
284.00 |
151.49 |
| 09:44 |
168.74 |
259.95 |
149.88 |
| 09:43 |
168.74 |
261.16 |
115.43 |
| 09:42 |
209.65 |
279.61 |
125.45 |
| 09:41 |
209.65 |
242.74 |
77.73 |
| 09:40 |
157.62 |
213.90 |
75.72 |
| 09:39 |
106.64 |
249.58 |
100.97 |
| 09:38 |
84.57 |
239.55 |
138.71 |
| 09:37 |
64.46 |
232.71 |
147.14 |
| 09:36 |
-49.29 |
184.10 |
73.19 |
| 09:35 |
-112.74 |
100.52 |
24.15 |
| 09:34 |
-112.74 |
104.52 |
57.02 |
| 09:33 |
-112.74 |
49.31 |
20.25 |
| 09:32 |
-42.98 |
17.45 |
-5.61 |
| 09:31 |
-42.98 |
16.25 |
-11.19 |
| 09:30 |
-21.09 |
0.00 |
-1.19 |
|
| 大单资金：896.79万元 |
成交额占比：4.98% |
| 中单资金：1175.79万元 |
成交额占比：6.52% |
| 小单资金：1082.16万元 |
成交额占比：6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
40.47 |
1.68% |
3154.74 |
-313.17 |
896.79 |
4.98% |
1175.79 |
6.52% |
1082.16 |
6.01% |
| 20250718 |
39.80 |
-0.45% |
-3191.70 |
-673.27 |
-1309.95 |
-11.39% |
-1023.52 |
-8.90% |
-858.23 |
-7.46% |
| 20250717 |
39.98 |
0.99% |
2069.93 |
1425.95 |
1129.96 |
8.63% |
535.02 |
4.08% |
404.95 |
3.09% |
| 20250716 |
39.59 |
1.15% |
1286.04 |
390.95 |
645.39 |
5.61% |
-77.77 |
-0.68% |
718.42 |
6.25% |
| 20250715 |
39.14 |
-1.31% |
-3962.99 |
-2924.22 |
-1675.36 |
-12.86% |
-1316.43 |
-10.11% |
-971.20 |
-7.46% |
| 20250714 |
39.66 |
0.38% |
653.81 |
-1859.54 |
536.69 |
5.18% |
72.43 |
0.70% |
44.69 |
0.43% |
| 20250711 |
39.51 |
0.74% |
2148.10 |
-2631.32 |
789.27 |
5.79% |
377.64 |
2.77% |
981.19 |
7.20% |
| 20250710 |
39.22 |
-0.43% |
-815.38 |
-4324.59 |
94.96 |
0.84% |
-790.78 |
-6.96% |
-119.56 |
-1.05% |
| 20250709 |
39.39 |
-1.55% |
-6165.48 |
-4683.24 |
-2669.78 |
-16.11% |
-1962.96 |
-11.85% |
-1532.74 |
-9.25% |
| 20250708 |
40.01 |
0.48% |
594.20 |
-4624.21 |
-610.68 |
-4.44% |
366.53 |
2.66% |
838.35 |
6.09% |
| 20250707 |
39.82 |
0.05% |
-23.71 |
-7164.00 |
-235.09 |
-2.11% |
-557.32 |
-4.99% |
768.70 |
6.89% |
| 20250704 |
39.80 |
-1.24% |
-267.82 |
-3738.22 |
-904.00 |
-5.12% |
-700.29 |
-3.96% |
1336.47 |
7.57% |
| 20250703 |
40.30 |
0.20% |
-986.77 |
-2707.94 |
-263.69 |
-1.86% |
-820.71 |
-5.78% |
97.63 |
0.69% |
| 20250702 |
40.22 |
-2.85% |
-3930.04 |
-3588.05 |
-2610.75 |
-9.20% |
-1510.15 |
-5.32% |
190.86 |
0.67% |
| 20250701 |
41.40 |
-6.25% |
-6295.08 |
-668.46 |
-3150.47 |
-6.30% |
-2559.11 |
-5.12% |
-585.50 |
-1.17% |
| 20250630 |
44.16 |
-6.60% |
11915.19 |
3486.29 |
3190.69 |
3.72% |
4389.24 |
5.12% |
4335.26 |
5.06% |
| 20250627 |
47.28 |
1.13% |
224.49 |
1126.04 |
126.28 |
1.02% |
77.45 |
0.62% |
20.76 |
0.17% |
| 20250626 |
46.75 |
-1.48% |
-3024.55 |
714.16 |
-1143.80 |
-6.55% |
-472.90 |
-2.71% |
-1407.85 |
-8.06% |
| 20250625 |
47.45 |
1.13% |
1526.15 |
1063.17 |
308.84 |
1.90% |
654.09 |
4.01% |
563.22 |
3.46% |
| 20250624 |
46.92 |
1.76% |
1960.91 |
1105.22 |
1004.28 |
7.10% |
644.89 |
4.56% |
311.74 |
2.21% |
| 20250623 |
46.11 |
1.79% |
2989.82 |
-1437.33 |
830.44 |
6.51% |
694.37 |
5.44% |
1465.01 |
11.48% |
| 20250620 |
45.30 |
-0.77% |
-1905.68 |
-1675.30 |
-285.60 |
-2.64% |
-895.60 |
-8.29% |
-724.48 |
-6.71% |
| 20250619 |
45.65 |
-2.67% |
-2393.09 |
-2015.01 |
-794.79 |
-4.89% |
-1476.16 |
-9.08% |
-122.14 |
-0.75% |
| 20250618 |
46.90 |
-1.43% |
-1107.16 |
-1438.33 |
350.89 |
2.03% |
-894.55 |
-5.17% |
-563.50 |
-3.26% |
| 20250617 |
47.58 |
1.28% |
-2932.26 |
-2257.87 |
-1538.27 |
-6.85% |
-632.89 |
-2.82% |
-761.10 |
-3.39% |
| 20250616 |
46.98 |
1.32% |
-251.34 |
-1945.13 |
592.47 |
2.99% |
174.59 |
0.88% |
-1018.40 |
-5.14% |
| 20250613 |
46.37 |
0.80% |
-3777.97 |
-1684.13 |
-625.31 |
-2.65% |
-766.53 |
-3.25% |
-2386.13 |
-10.12% |
| 20250612 |
46.00 |
-1.20% |
-1042.45 |
-1930.21 |
-218.11 |
-1.99% |
-615.21 |
-5.62% |
-209.13 |
-1.91% |
| 20250611 |
46.56 |
0.11% |
-264.41 |
-1871.99 |
-468.65 |
-4.35% |
-281.67 |
-2.61% |
485.91 |
4.51% |
| 20250610 |
46.51 |
-2.74% |
-3946.71 |
-1386.18 |
-1225.53 |
-6.31% |
-2087.94 |
-10.76% |
-633.24 |
-3.26% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
