| 300489光智科技 今日实时资金流向 |
| 15:00 |
172.82 |
435.16 |
510.13 |
| 14:59 |
150.28 |
424.34 |
502.47 |
| 14:58 |
150.28 |
424.34 |
502.47 |
| 14:57 |
150.28 |
424.34 |
502.02 |
| 14:56 |
150.73 |
436.06 |
521.39 |
| 14:55 |
150.73 |
435.60 |
534.90 |
| 14:54 |
150.73 |
399.55 |
555.63 |
| 14:53 |
150.73 |
400.90 |
557.88 |
| 14:52 |
150.73 |
406.31 |
538.05 |
| 14:51 |
173.24 |
385.59 |
490.76 |
| 14:50 |
278.66 |
407.67 |
519.14 |
| 14:49 |
278.66 |
391.44 |
505.62 |
| 14:48 |
248.48 |
373.42 |
503.36 |
| 14:47 |
248.48 |
363.51 |
513.27 |
| 14:46 |
248.48 |
363.51 |
508.31 |
| 14:45 |
217.42 |
371.62 |
514.61 |
| 14:44 |
217.42 |
378.37 |
505.60 |
| 14:43 |
217.42 |
378.37 |
484.89 |
| 14:42 |
217.42 |
359.46 |
461.03 |
| 14:41 |
217.42 |
342.35 |
458.33 |
| 14:40 |
217.42 |
333.35 |
414.20 |
| 14:39 |
191.30 |
351.35 |
390.34 |
| 14:38 |
191.30 |
367.10 |
384.93 |
| 14:37 |
191.30 |
367.10 |
386.28 |
| 14:36 |
191.30 |
360.80 |
395.29 |
| 14:35 |
191.30 |
360.80 |
404.74 |
| 14:34 |
191.30 |
372.05 |
392.13 |
| 14:33 |
191.30 |
372.05 |
397.08 |
| 14:32 |
191.30 |
381.50 |
406.98 |
| 14:31 |
212.90 |
388.69 |
424.97 |
| 14:30 |
212.90 |
404.90 |
433.08 |
| 14:29 |
212.90 |
406.25 |
430.82 |
| 14:28 |
212.90 |
425.17 |
461.89 |
| 14:27 |
212.90 |
434.63 |
447.02 |
| 14:26 |
212.90 |
420.22 |
435.77 |
| 14:25 |
236.74 |
431.46 |
455.56 |
| 14:24 |
236.74 |
431.46 |
458.70 |
| 14:23 |
275.02 |
475.59 |
484.37 |
| 14:22 |
335.38 |
493.61 |
489.32 |
| 14:21 |
335.38 |
499.02 |
495.18 |
| 14:20 |
335.38 |
514.79 |
497.43 |
| 14:19 |
335.38 |
514.79 |
499.23 |
| 14:18 |
335.38 |
514.79 |
510.50 |
| 14:17 |
335.38 |
521.55 |
519.06 |
| 14:16 |
335.38 |
533.26 |
534.38 |
| 14:15 |
335.38 |
562.12 |
537.08 |
| 14:14 |
335.38 |
572.94 |
539.78 |
| 14:13 |
335.38 |
572.94 |
545.19 |
| 14:12 |
335.38 |
567.08 |
551.95 |
| 14:11 |
315.08 |
567.08 |
550.60 |
| 14:10 |
315.08 |
567.08 |
555.56 |
| 14:09 |
315.08 |
584.20 |
567.27 |
| 14:08 |
343.02 |
593.22 |
569.08 |
| 14:07 |
363.31 |
627.92 |
577.19 |
| 14:06 |
425.07 |
627.92 |
587.11 |
| 14:05 |
425.07 |
627.92 |
596.13 |
| 14:04 |
425.07 |
627.92 |
570.42 |
| 14:03 |
425.07 |
627.92 |
561.85 |
| 14:02 |
399.83 |
627.92 |
540.66 |
| 14:01 |
399.83 |
621.17 |
541.11 |
| 14:00 |
399.83 |
621.17 |
527.94 |
| 13:59 |
433.61 |
614.86 |
530.64 |
| 13:58 |
433.61 |
614.86 |
528.84 |
| 13:57 |
433.61 |
606.75 |
519.83 |
| 13:56 |
433.61 |
609.45 |
495.52 |
| 13:55 |
408.41 |
618.89 |
482.47 |
| 13:54 |
408.41 |
618.89 |
486.97 |
| 13:53 |
408.41 |
613.49 |
488.77 |
| 13:52 |
476.33 |
613.49 |
493.27 |
| 13:51 |
476.33 |
599.54 |
477.06 |
| 13:50 |
521.78 |
602.69 |
506.78 |
| 13:49 |
521.78 |
602.69 |
515.78 |
| 13:48 |
521.78 |
602.69 |
516.24 |
| 13:47 |
521.78 |
602.24 |
519.39 |
| 13:46 |
521.78 |
615.76 |
534.26 |
| 13:45 |
521.78 |
615.76 |
541.47 |
| 13:44 |
521.78 |
615.76 |
551.85 |
| 13:43 |
521.78 |
624.79 |
563.58 |
| 13:42 |
521.78 |
624.79 |
557.26 |
| 13:41 |
521.78 |
624.79 |
556.80 |
| 13:40 |
521.78 |
632.01 |
539.65 |
| 13:39 |
521.78 |
632.01 |
536.49 |
| 13:38 |
521.78 |
632.01 |
524.31 |
| 13:37 |
559.22 |
632.01 |
517.54 |
| 13:36 |
559.22 |
626.59 |
504.00 |
| 13:35 |
559.22 |
626.59 |
501.74 |
| 13:34 |
559.22 |
626.59 |
502.19 |
| 13:33 |
516.34 |
626.59 |
492.71 |
| 13:32 |
516.34 |
619.82 |
489.10 |
| 13:31 |
516.34 |
619.82 |
476.92 |
| 13:30 |
516.34 |
619.82 |
480.98 |
| 13:29 |
516.34 |
579.66 |
453.00 |
| 13:28 |
516.34 |
579.66 |
438.56 |
| 13:27 |
516.34 |
590.93 |
461.56 |
| 13:26 |
516.34 |
590.93 |
471.94 |
| 13:25 |
516.34 |
598.15 |
462.00 |
| 13:24 |
516.34 |
588.22 |
469.67 |
| 13:23 |
516.34 |
588.22 |
470.13 |
| 13:22 |
516.34 |
588.22 |
459.29 |
| 13:21 |
516.34 |
597.24 |
464.70 |
| 13:20 |
516.34 |
609.88 |
450.26 |
| 13:19 |
516.34 |
626.13 |
433.55 |
| 13:18 |
471.20 |
626.13 |
410.98 |
| 13:17 |
471.20 |
626.13 |
403.76 |
| 13:16 |
471.20 |
626.13 |
406.47 |
| 13:15 |
471.20 |
626.57 |
403.31 |
| 13:14 |
471.20 |
632.44 |
420.46 |
| 13:13 |
471.20 |
620.26 |
420.91 |
| 13:12 |
471.20 |
609.43 |
412.79 |
| 13:11 |
471.20 |
592.75 |
403.77 |
| 13:10 |
471.20 |
581.04 |
379.91 |
| 13:09 |
471.20 |
581.04 |
371.81 |
| 13:08 |
471.20 |
581.04 |
367.76 |
| 13:07 |
471.20 |
581.94 |
369.56 |
| 13:06 |
471.20 |
581.94 |
395.20 |
| 13:05 |
471.20 |
581.94 |
378.10 |
| 13:04 |
471.20 |
576.55 |
377.20 |
| 13:03 |
471.20 |
576.55 |
379.89 |
| 13:02 |
471.20 |
582.84 |
387.98 |
| 13:01 |
471.20 |
582.84 |
396.96 |
| 11:30 |
471.20 |
590.04 |
430.71 |
| 11:29 |
471.20 |
613.47 |
429.81 |
| 11:28 |
471.20 |
615.72 |
415.84 |
| 11:27 |
426.65 |
567.56 |
353.28 |
| 11:26 |
426.65 |
567.56 |
350.13 |
| 11:25 |
426.65 |
567.56 |
340.24 |
| 11:24 |
426.65 |
567.56 |
339.79 |
| 11:23 |
426.65 |
567.56 |
355.98 |
| 11:22 |
426.65 |
567.56 |
344.73 |
| 11:21 |
426.65 |
567.56 |
349.23 |
| 11:20 |
426.65 |
561.71 |
342.93 |
| 11:19 |
426.65 |
561.71 |
356.42 |
| 11:18 |
426.65 |
567.11 |
358.22 |
| 11:17 |
426.65 |
560.36 |
347.42 |
| 11:16 |
426.65 |
564.41 |
334.37 |
| 11:15 |
426.65 |
530.67 |
307.82 |
| 11:14 |
426.65 |
530.67 |
307.82 |
| 11:13 |
426.65 |
523.92 |
303.77 |
| 11:12 |
426.65 |
485.69 |
285.78 |
| 11:11 |
426.65 |
485.69 |
280.84 |
| 11:10 |
426.65 |
485.69 |
284.43 |
| 11:09 |
426.65 |
485.69 |
288.02 |
| 11:08 |
426.65 |
485.69 |
289.37 |
| 11:07 |
426.65 |
478.95 |
295.66 |
| 11:06 |
426.65 |
478.95 |
292.06 |
| 11:05 |
426.65 |
473.11 |
274.09 |
| 11:04 |
426.65 |
488.82 |
277.24 |
| 11:03 |
426.65 |
497.81 |
311.84 |
| 11:02 |
426.65 |
497.81 |
306.44 |
| 11:01 |
426.65 |
497.81 |
287.56 |
| 11:00 |
426.65 |
497.81 |
286.21 |
| 10:59 |
426.65 |
497.81 |
281.26 |
| 10:58 |
426.65 |
482.98 |
261.93 |
| 10:57 |
426.65 |
482.98 |
268.22 |
| 10:56 |
426.65 |
482.98 |
256.09 |
| 10:55 |
426.65 |
482.98 |
255.19 |
| 10:54 |
426.65 |
476.24 |
256.09 |
| 10:53 |
426.65 |
469.05 |
254.74 |
| 10:52 |
426.65 |
463.21 |
252.04 |
| 10:51 |
426.65 |
463.21 |
248.90 |
| 10:50 |
426.65 |
463.21 |
248.00 |
| 10:49 |
426.65 |
463.21 |
257.88 |
| 10:48 |
426.65 |
463.21 |
253.38 |
| 10:47 |
426.65 |
463.21 |
256.98 |
| 10:46 |
426.65 |
463.21 |
247.10 |
| 10:45 |
362.96 |
455.59 |
241.72 |
| 10:44 |
362.96 |
466.80 |
252.94 |
| 10:43 |
362.96 |
466.80 |
261.46 |
| 10:42 |
362.96 |
466.80 |
265.96 |
| 10:41 |
362.96 |
466.80 |
259.21 |
| 10:40 |
362.96 |
469.94 |
264.60 |
| 10:39 |
362.96 |
451.94 |
253.36 |
| 10:38 |
362.96 |
455.09 |
249.76 |
| 10:37 |
362.96 |
465.43 |
219.63 |
| 10:36 |
362.96 |
436.68 |
191.77 |
| 10:35 |
362.96 |
428.15 |
176.50 |
| 10:34 |
362.96 |
412.44 |
180.09 |
| 10:33 |
383.16 |
415.58 |
180.99 |
| 10:32 |
383.16 |
415.58 |
180.99 |
| 10:31 |
357.12 |
409.74 |
173.80 |
| 10:30 |
357.12 |
419.61 |
161.68 |
| 10:29 |
357.12 |
419.61 |
193.11 |
| 10:28 |
357.12 |
429.04 |
198.05 |
| 10:27 |
357.12 |
412.42 |
208.37 |
| 10:26 |
327.52 |
419.15 |
185.93 |
| 10:25 |
327.52 |
419.15 |
197.15 |
| 10:24 |
327.52 |
419.15 |
188.61 |
| 10:23 |
327.52 |
398.50 |
176.93 |
| 10:22 |
327.52 |
379.66 |
188.15 |
| 10:21 |
327.52 |
373.38 |
241.58 |
| 10:20 |
327.52 |
354.53 |
212.39 |
| 10:19 |
253.14 |
317.34 |
146.06 |
| 10:18 |
228.10 |
317.34 |
147.85 |
| 10:17 |
228.10 |
326.29 |
167.97 |
| 10:16 |
228.10 |
336.13 |
171.55 |
| 10:15 |
207.09 |
336.13 |
155.88 |
| 10:14 |
207.09 |
337.02 |
150.07 |
| 10:13 |
207.09 |
317.35 |
150.95 |
| 10:12 |
207.09 |
308.85 |
166.15 |
| 10:11 |
207.09 |
308.85 |
146.50 |
| 10:10 |
207.09 |
301.27 |
163.45 |
| 10:09 |
207.09 |
301.27 |
184.44 |
| 10:08 |
207.09 |
280.28 |
192.92 |
| 10:07 |
207.09 |
286.53 |
198.28 |
| 10:06 |
207.09 |
286.53 |
186.21 |
| 10:05 |
207.09 |
286.53 |
196.04 |
| 10:04 |
207.09 |
286.53 |
217.07 |
| 10:03 |
207.09 |
277.13 |
219.30 |
| 10:02 |
207.09 |
277.13 |
207.22 |
| 10:01 |
207.09 |
277.13 |
209.46 |
| 10:00 |
207.09 |
285.18 |
232.29 |
| 09:59 |
207.09 |
275.33 |
228.25 |
| 09:58 |
207.09 |
228.74 |
209.89 |
| 09:57 |
207.09 |
233.21 |
209.44 |
| 09:56 |
185.59 |
204.11 |
193.32 |
| 09:55 |
185.59 |
204.11 |
195.10 |
| 09:54 |
185.59 |
205.00 |
194.65 |
| 09:53 |
185.59 |
187.97 |
212.12 |
| 09:52 |
185.59 |
154.85 |
180.78 |
| 09:51 |
140.89 |
154.85 |
172.73 |
| 09:50 |
114.10 |
139.21 |
153.53 |
| 09:49 |
114.10 |
122.24 |
140.13 |
| 09:48 |
114.10 |
102.60 |
134.77 |
| 09:47 |
114.10 |
102.60 |
158.87 |
| 09:46 |
164.95 |
75.82 |
118.71 |
| 09:45 |
185.90 |
75.82 |
133.86 |
| 09:44 |
185.90 |
63.33 |
104.87 |
| 09:43 |
185.90 |
63.33 |
125.83 |
| 09:42 |
185.90 |
70.92 |
120.47 |
| 09:41 |
185.90 |
70.92 |
120.92 |
| 09:40 |
161.78 |
31.18 |
107.96 |
| 09:39 |
137.23 |
53.04 |
93.24 |
| 09:38 |
137.23 |
48.13 |
91.90 |
| 09:37 |
137.23 |
22.26 |
78.52 |
| 09:36 |
137.23 |
51.65 |
78.99 |
| 09:35 |
137.23 |
76.21 |
103.09 |
| 09:34 |
84.50 |
107.04 |
93.70 |
| 09:33 |
63.58 |
62.86 |
89.23 |
| 09:32 |
63.58 |
38.41 |
100.79 |
| 09:31 |
63.58 |
5.01 |
94.12 |
| 09:30 |
0.00 |
-8.44 |
-7.99 |
|
| 大单资金：172.82万元 |
成交额占比：1.55% |
| 中单资金：435.16万元 |
成交额占比：3.91% |
| 小单资金：510.13万元 |
成交额占比：4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
44.62 |
1.69% |
239.35 |
48.55 |
137.23 |
9.20% |
22.26 |
1.49% |
79.86 |
5.36% |
| 20250430 |
43.88 |
1.67% |
1433.33 |
-480.14 |
483.86 |
6.62% |
430.22 |
5.88% |
519.25 |
7.10% |
| 20250429 |
43.16 |
0.96% |
958.16 |
-583.07 |
112.44 |
1.66% |
192.76 |
2.85% |
652.96 |
9.67% |
| 20250428 |
42.75 |
-1.84% |
-1105.76 |
-1397.55 |
-246.14 |
-3.68% |
-593.78 |
-8.89% |
-265.84 |
-3.98% |
| 20250425 |
43.55 |
0.95% |
454.48 |
-724.97 |
-438.84 |
-4.39% |
374.13 |
3.74% |
519.19 |
5.19% |
| 20250424 |
43.14 |
-2.02% |
-1054.48 |
-874.25 |
-391.46 |
-4.67% |
-357.56 |
-4.26% |
-305.46 |
-3.64% |
| 20250423 |
44.03 |
1.22% |
801.87 |
-227.39 |
380.93 |
4.30% |
-3.88 |
-0.04% |
424.82 |
4.79% |
| 20250422 |
43.50 |
-1.25% |
-2333.11 |
-512.78 |
-702.04 |
-8.34% |
-474.32 |
-5.64% |
-1156.75 |
-13.74% |
| 20250421 |
44.05 |
3.11% |
1587.43 |
-606.29 |
426.44 |
3.69% |
448.60 |
3.88% |
712.39 |
6.16% |
| 20250418 |
42.72 |
-0.56% |
-502.71 |
-4199.63 |
-588.12 |
-7.24% |
-79.32 |
-0.98% |
164.73 |
2.03% |
| 20250417 |
42.96 |
-0.79% |
-64.06 |
-2205.95 |
255.40 |
3.03% |
-360.88 |
-4.29% |
41.42 |
0.49% |
| 20250416 |
43.30 |
-2.26% |
-246.75 |
-2667.42 |
95.54 |
0.83% |
-434.08 |
-3.78% |
91.79 |
0.80% |
| 20250415 |
44.30 |
-0.67% |
-701.91 |
-2147.54 |
-795.55 |
-6.61% |
-421.54 |
-3.50% |
515.18 |
4.28% |
| 20250414 |
44.60 |
-3.46% |
-2969.83 |
-154.46 |
-3166.90 |
-10.24% |
-380.02 |
-1.23% |
577.09 |
1.87% |
| 20250411 |
46.20 |
2.83% |
2287.69 |
2946.83 |
1405.56 |
6.95% |
631.91 |
3.13% |
250.22 |
1.24% |
| 20250410 |
44.93 |
2.79% |
-1202.41 |
1272.94 |
-206.07 |
-1.00% |
-697.23 |
-3.39% |
-299.11 |
-1.45% |
| 20250409 |
43.71 |
1.58% |
1035.36 |
644.53 |
615.42 |
2.25% |
-141.47 |
-0.52% |
561.41 |
2.05% |
| 20250408 |
43.03 |
10.19% |
3738.48 |
-140.26 |
1197.53 |
4.02% |
198.26 |
0.66% |
2342.69 |
7.86% |
| 20250407 |
39.05 |
-20.00% |
1223.04 |
402.92 |
-65.61 |
-0.29% |
128.70 |
0.58% |
1159.95 |
5.19% |
| 20250403 |
48.81 |
-2.77% |
-65.90 |
-659.70 |
-268.33 |
-2.38% |
-119.08 |
-1.06% |
321.51 |
2.85% |
| 20250402 |
50.20 |
-0.34% |
-1424.52 |
-1305.10 |
-834.48 |
-10.11% |
-440.92 |
-5.34% |
-149.12 |
-1.81% |
| 20250401 |
50.37 |
1.45% |
-526.90 |
69.36 |
-169.37 |
-1.25% |
-600.91 |
-4.43% |
243.38 |
1.79% |
| 20250331 |
49.65 |
-1.88% |
3007.39 |
-63.63 |
1740.71 |
10.43% |
481.12 |
2.88% |
785.56 |
4.71% |
| 20250328 |
50.60 |
-2.58% |
-1338.83 |
-2592.62 |
-1128.23 |
-8.35% |
124.85 |
0.92% |
-335.45 |
-2.48% |
| 20250327 |
51.94 |
-1.87% |
-2655.21 |
-3876.63 |
-913.73 |
-8.37% |
-731.24 |
-6.70% |
-1010.24 |
-9.25% |
| 20250326 |
52.93 |
2.34% |
487.01 |
-3535.46 |
539.98 |
4.36% |
229.47 |
1.85% |
-282.44 |
-2.28% |
| 20250325 |
51.72 |
-0.71% |
-2322.84 |
-4980.75 |
-302.36 |
-2.32% |
-966.86 |
-7.42% |
-1053.62 |
-8.09% |
| 20250324 |
52.09 |
-1.68% |
-1248.77 |
-6100.09 |
-788.28 |
-5.24% |
-349.53 |
-2.33% |
-110.96 |
-0.74% |
| 20250321 |
52.98 |
-4.00% |
-5072.82 |
-5607.54 |
-2412.24 |
-12.62% |
-1102.24 |
-5.77% |
-1558.34 |
-8.15% |
| 20250320 |
55.19 |
-0.13% |
-1336.74 |
-3256.86 |
-572.56 |
-4.00% |
-219.89 |
-1.53% |
-544.29 |
-3.80% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
