| 300489光智科技 今日实时资金流向 |
| 15:00 |
903.82 |
-663.93 |
0.00 |
| 14:59 |
794.08 |
-697.35 |
0.00 |
| 14:58 |
794.08 |
-697.35 |
0.00 |
| 14:57 |
794.08 |
-697.35 |
0.00 |
| 14:56 |
757.91 |
-659.39 |
0.00 |
| 14:55 |
717.22 |
-657.59 |
0.00 |
| 14:54 |
717.22 |
-668.90 |
0.00 |
| 14:53 |
744.35 |
-664.15 |
0.00 |
| 14:52 |
715.87 |
-626.17 |
0.00 |
| 14:51 |
743.91 |
-583.65 |
0.00 |
| 14:50 |
743.91 |
-566.49 |
0.00 |
| 14:49 |
743.91 |
-550.69 |
0.00 |
| 14:48 |
767.90 |
-568.79 |
0.00 |
| 14:47 |
767.90 |
-530.73 |
0.00 |
| 14:46 |
718.55 |
-528.45 |
0.00 |
| 14:45 |
693.67 |
-498.12 |
0.00 |
| 14:44 |
693.67 |
-498.12 |
0.00 |
| 14:43 |
654.25 |
-526.66 |
0.00 |
| 14:42 |
654.25 |
-538.89 |
0.00 |
| 14:41 |
654.25 |
-538.90 |
0.00 |
| 14:40 |
654.25 |
-550.22 |
0.00 |
| 14:39 |
654.25 |
-568.78 |
0.00 |
| 14:38 |
654.25 |
-561.99 |
0.00 |
| 14:37 |
654.25 |
-571.94 |
0.00 |
| 14:36 |
575.65 |
-577.37 |
0.00 |
| 14:35 |
575.65 |
-529.92 |
0.00 |
| 14:34 |
575.65 |
-516.36 |
0.00 |
| 14:33 |
575.65 |
-500.99 |
0.00 |
| 14:32 |
575.65 |
-500.99 |
0.00 |
| 14:31 |
575.65 |
-515.03 |
0.00 |
| 14:30 |
550.34 |
-553.43 |
0.00 |
| 14:29 |
550.34 |
-567.44 |
0.00 |
| 14:28 |
550.34 |
-543.98 |
0.00 |
| 14:27 |
550.34 |
-557.54 |
0.00 |
| 14:26 |
550.34 |
-557.54 |
0.00 |
| 14:25 |
639.49 |
-531.42 |
0.00 |
| 14:24 |
750.54 |
-531.39 |
0.00 |
| 14:23 |
750.54 |
-531.39 |
0.00 |
| 14:22 |
750.54 |
-521.90 |
0.00 |
| 14:21 |
750.54 |
-467.15 |
0.00 |
| 14:20 |
750.54 |
-476.21 |
0.00 |
| 14:19 |
750.54 |
-476.21 |
0.00 |
| 14:18 |
722.48 |
-507.45 |
0.00 |
| 14:17 |
722.48 |
-516.95 |
0.00 |
| 14:16 |
722.48 |
-511.07 |
0.00 |
| 14:15 |
722.48 |
-505.63 |
0.00 |
| 14:14 |
722.48 |
-519.22 |
0.00 |
| 14:13 |
722.48 |
-525.55 |
0.00 |
| 14:12 |
722.48 |
-525.55 |
0.00 |
| 14:11 |
722.48 |
-525.55 |
0.00 |
| 14:10 |
722.48 |
-513.33 |
0.00 |
| 14:09 |
722.48 |
-491.14 |
0.00 |
| 14:08 |
756.04 |
-470.27 |
0.00 |
| 14:07 |
756.04 |
-470.27 |
0.00 |
| 14:06 |
756.04 |
-479.34 |
0.00 |
| 14:05 |
756.04 |
-484.79 |
0.00 |
| 14:04 |
799.65 |
-448.01 |
0.00 |
| 14:03 |
799.65 |
-500.66 |
0.00 |
| 14:02 |
799.65 |
-520.17 |
0.00 |
| 14:01 |
799.65 |
-510.19 |
0.00 |
| 14:00 |
799.65 |
-510.19 |
0.00 |
| 13:59 |
799.65 |
-510.64 |
0.00 |
| 13:58 |
799.65 |
-510.64 |
0.00 |
| 13:57 |
765.99 |
-490.18 |
0.00 |
| 13:56 |
765.99 |
-531.91 |
0.00 |
| 13:55 |
765.99 |
-531.91 |
0.00 |
| 13:54 |
765.99 |
-531.91 |
0.00 |
| 13:53 |
765.99 |
-554.07 |
0.00 |
| 13:52 |
765.99 |
-546.83 |
0.00 |
| 13:51 |
765.99 |
-559.49 |
0.00 |
| 13:50 |
765.99 |
-575.32 |
0.00 |
| 13:49 |
765.99 |
-559.95 |
0.00 |
| 13:48 |
765.99 |
-559.95 |
0.00 |
| 13:47 |
751.09 |
-539.66 |
0.00 |
| 13:46 |
785.37 |
-518.45 |
0.00 |
| 13:45 |
785.37 |
-518.45 |
0.00 |
| 13:44 |
785.37 |
-518.45 |
0.00 |
| 13:43 |
870.44 |
-497.19 |
0.00 |
| 13:42 |
870.44 |
-490.85 |
0.00 |
| 13:41 |
894.90 |
-504.45 |
0.00 |
| 13:40 |
894.90 |
-525.73 |
0.00 |
| 13:39 |
954.15 |
-525.73 |
0.00 |
| 13:38 |
954.15 |
-530.25 |
0.00 |
| 13:37 |
954.15 |
-521.21 |
0.00 |
| 13:36 |
992.19 |
-521.21 |
0.00 |
| 13:35 |
992.19 |
-549.29 |
0.00 |
| 13:34 |
963.21 |
-588.22 |
0.00 |
| 13:33 |
963.21 |
-588.22 |
0.00 |
| 13:32 |
963.21 |
-588.22 |
0.00 |
| 13:31 |
963.21 |
-580.97 |
0.00 |
| 13:30 |
963.21 |
-580.97 |
0.00 |
| 13:29 |
888.38 |
-587.77 |
0.00 |
| 13:28 |
888.38 |
-582.35 |
0.00 |
| 13:27 |
888.38 |
-574.20 |
0.00 |
| 13:26 |
888.38 |
-574.20 |
0.00 |
| 13:25 |
845.41 |
-564.71 |
0.00 |
| 13:24 |
845.41 |
-564.71 |
0.00 |
| 13:23 |
845.41 |
-559.31 |
0.00 |
| 13:22 |
845.41 |
-530.83 |
0.00 |
| 13:21 |
845.41 |
-530.83 |
0.00 |
| 13:20 |
845.41 |
-515.00 |
0.00 |
| 13:19 |
845.41 |
-505.95 |
0.00 |
| 13:18 |
845.41 |
-505.95 |
0.00 |
| 13:17 |
845.41 |
-498.70 |
0.00 |
| 13:16 |
845.41 |
-489.18 |
0.00 |
| 13:15 |
845.41 |
-480.57 |
0.00 |
| 13:14 |
845.41 |
-471.51 |
0.00 |
| 13:13 |
845.41 |
-444.30 |
0.00 |
| 13:12 |
845.41 |
-470.16 |
0.00 |
| 13:11 |
845.41 |
-470.16 |
0.00 |
| 13:10 |
845.41 |
-466.53 |
0.00 |
| 13:09 |
845.41 |
-466.53 |
0.00 |
| 13:08 |
845.41 |
-454.71 |
0.00 |
| 13:07 |
845.41 |
-454.71 |
0.00 |
| 13:06 |
845.41 |
-480.63 |
0.00 |
| 13:05 |
845.41 |
-486.99 |
0.00 |
| 13:04 |
845.41 |
-486.99 |
0.00 |
| 13:03 |
845.41 |
-490.17 |
0.00 |
| 13:02 |
937.27 |
-495.64 |
0.00 |
| 13:01 |
937.27 |
-495.64 |
0.00 |
| 11:30 |
937.27 |
-482.03 |
0.00 |
| 11:29 |
937.27 |
-482.03 |
0.00 |
| 11:28 |
937.27 |
-482.03 |
0.00 |
| 11:27 |
978.00 |
-482.03 |
0.00 |
| 11:26 |
978.00 |
-476.15 |
0.00 |
| 11:25 |
1055.46 |
-443.54 |
0.00 |
| 11:24 |
1055.46 |
-441.73 |
0.00 |
| 11:23 |
987.49 |
-441.73 |
0.00 |
| 11:22 |
987.49 |
-435.38 |
0.00 |
| 11:21 |
987.49 |
-436.31 |
0.00 |
| 11:20 |
987.49 |
-436.31 |
0.00 |
| 11:19 |
987.49 |
-436.31 |
0.00 |
| 11:18 |
987.49 |
-433.16 |
0.00 |
| 11:17 |
1013.76 |
-433.16 |
0.00 |
| 11:16 |
1013.76 |
-415.03 |
0.00 |
| 11:15 |
1013.76 |
-415.03 |
0.00 |
| 11:14 |
1013.76 |
-389.65 |
0.00 |
| 11:13 |
1013.76 |
-366.08 |
0.00 |
| 11:12 |
1013.76 |
-329.74 |
0.00 |
| 11:11 |
1013.76 |
-329.74 |
0.00 |
| 11:10 |
1013.76 |
-329.74 |
0.00 |
| 11:09 |
1013.76 |
-313.37 |
0.00 |
| 11:08 |
1013.76 |
-300.62 |
0.00 |
| 11:07 |
1013.76 |
-293.33 |
0.00 |
| 11:06 |
1013.76 |
-293.33 |
0.00 |
| 11:05 |
1013.76 |
-293.33 |
0.00 |
| 11:04 |
1013.76 |
-295.15 |
0.00 |
| 11:03 |
1013.76 |
-314.75 |
0.00 |
| 11:02 |
1013.76 |
-332.51 |
0.00 |
| 11:01 |
1013.76 |
-355.74 |
0.00 |
| 11:00 |
1013.76 |
-367.58 |
0.00 |
| 10:59 |
987.82 |
-335.26 |
0.00 |
| 10:58 |
987.82 |
-325.68 |
0.00 |
| 10:57 |
987.82 |
-306.47 |
0.00 |
| 10:56 |
917.00 |
-300.50 |
0.00 |
| 10:55 |
917.00 |
-289.99 |
0.00 |
| 10:54 |
917.00 |
-303.23 |
0.00 |
| 10:53 |
957.66 |
-210.04 |
0.00 |
| 10:52 |
957.66 |
-202.27 |
0.00 |
| 10:51 |
957.66 |
-202.27 |
0.00 |
| 10:50 |
957.66 |
-202.27 |
0.00 |
| 10:49 |
861.99 |
-190.83 |
0.00 |
| 10:48 |
861.99 |
-198.15 |
0.00 |
| 10:47 |
861.99 |
-207.29 |
0.00 |
| 10:46 |
861.99 |
-215.50 |
0.00 |
| 10:45 |
861.99 |
-229.20 |
0.00 |
| 10:44 |
882.97 |
-231.49 |
0.00 |
| 10:43 |
882.97 |
-217.79 |
0.00 |
| 10:42 |
882.97 |
-185.37 |
0.00 |
| 10:41 |
882.97 |
-172.56 |
0.00 |
| 10:40 |
882.97 |
-163.41 |
0.00 |
| 10:39 |
882.97 |
-187.66 |
0.00 |
| 10:38 |
882.97 |
-200.02 |
0.00 |
| 10:37 |
882.97 |
-200.02 |
0.00 |
| 10:36 |
882.97 |
-200.02 |
0.00 |
| 10:35 |
882.97 |
-216.03 |
0.00 |
| 10:34 |
882.97 |
-206.43 |
0.00 |
| 10:33 |
859.67 |
-270.32 |
0.00 |
| 10:32 |
859.67 |
-246.15 |
0.00 |
| 10:31 |
859.67 |
-261.66 |
0.00 |
| 10:30 |
859.67 |
-266.67 |
0.00 |
| 10:29 |
859.67 |
-282.60 |
0.00 |
| 10:28 |
859.67 |
-265.75 |
0.00 |
| 10:27 |
857.38 |
-265.75 |
0.00 |
| 10:26 |
857.38 |
-236.12 |
0.00 |
| 10:25 |
857.38 |
-231.09 |
0.00 |
| 10:24 |
857.38 |
-214.65 |
0.00 |
| 10:23 |
857.38 |
-245.67 |
0.00 |
| 10:22 |
857.38 |
-255.70 |
0.00 |
| 10:21 |
857.38 |
-306.79 |
0.00 |
| 10:20 |
829.68 |
-371.27 |
0.00 |
| 10:19 |
829.68 |
-364.01 |
0.00 |
| 10:18 |
829.68 |
-389.90 |
0.00 |
| 10:17 |
797.92 |
-376.30 |
0.00 |
| 10:16 |
797.92 |
-397.14 |
0.00 |
| 10:15 |
797.92 |
-364.12 |
0.00 |
| 10:14 |
748.13 |
-326.56 |
0.00 |
| 10:13 |
715.49 |
-344.69 |
0.00 |
| 10:12 |
715.49 |
-334.72 |
0.00 |
| 10:11 |
715.49 |
-346.06 |
0.00 |
| 10:10 |
710.01 |
-326.11 |
0.00 |
| 10:09 |
695.49 |
-323.38 |
0.00 |
| 10:08 |
674.65 |
-351.93 |
0.00 |
| 10:07 |
674.65 |
-351.93 |
0.00 |
| 10:06 |
674.65 |
-357.82 |
0.00 |
| 10:05 |
674.65 |
-349.22 |
0.00 |
| 10:04 |
674.65 |
-319.80 |
0.00 |
| 10:03 |
674.65 |
-341.44 |
0.00 |
| 10:02 |
674.65 |
-283.24 |
0.00 |
| 10:01 |
734.69 |
-327.02 |
0.00 |
| 10:00 |
335.90 |
-520.12 |
0.00 |
| 09:59 |
194.58 |
-664.60 |
0.00 |
| 09:58 |
68.98 |
-719.96 |
0.00 |
| 09:57 |
68.98 |
-639.74 |
0.00 |
| 09:56 |
107.77 |
-658.70 |
0.00 |
| 09:55 |
176.92 |
-594.14 |
0.00 |
| 09:54 |
176.92 |
-623.52 |
0.00 |
| 09:53 |
176.92 |
-576.97 |
0.00 |
| 09:52 |
197.28 |
-549.37 |
0.00 |
| 09:51 |
197.28 |
-548.45 |
0.00 |
| 09:50 |
197.28 |
-534.87 |
0.00 |
| 09:49 |
160.58 |
-516.30 |
0.00 |
| 09:48 |
164.65 |
-505.42 |
0.00 |
| 09:47 |
164.65 |
-513.96 |
0.00 |
| 09:46 |
164.65 |
-466.36 |
0.00 |
| 09:45 |
174.61 |
-474.48 |
0.00 |
| 09:44 |
174.61 |
-460.46 |
0.00 |
| 09:43 |
174.61 |
-422.94 |
0.00 |
| 09:42 |
174.61 |
-400.31 |
0.00 |
| 09:41 |
174.61 |
-341.84 |
0.00 |
| 09:40 |
174.61 |
-344.56 |
0.00 |
| 09:39 |
190.97 |
-378.67 |
0.00 |
| 09:38 |
223.58 |
-322.96 |
0.00 |
| 09:37 |
223.58 |
-236.31 |
0.00 |
| 09:36 |
123.67 |
-238.11 |
0.00 |
| 09:35 |
121.39 |
-143.24 |
0.00 |
| 09:34 |
144.95 |
-137.33 |
0.00 |
| 09:33 |
144.95 |
-152.73 |
0.00 |
| 09:32 |
144.95 |
-92.42 |
0.00 |
| 09:31 |
58.80 |
-86.98 |
0.00 |
| 09:30 |
58.80 |
105.75 |
0.00 |
|
| 大单资金：903.82万元 |
成交额占比：4.39% |
| 中单资金：-663.93万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
45.16 |
-1.66% |
455.25 |
-5019.89 |
903.82 |
4.39% |
-663.93 |
-3.22% |
215.36 |
1.05% |
| 20250828 |
45.92 |
-0.61% |
513.84 |
-6130.02 |
169.02 |
0.48% |
-1046.90 |
-2.99% |
1391.72 |
3.98% |
| 20250827 |
46.20 |
-4.23% |
-5566.76 |
-7986.06 |
-2124.72 |
-5.68% |
-3155.13 |
-8.44% |
-286.91 |
-0.77% |
| 20250826 |
48.24 |
2.62% |
-373.62 |
-6309.12 |
624.11 |
1.45% |
-122.58 |
-0.28% |
-875.15 |
-2.03% |
| 20250825 |
47.01 |
-0.86% |
-9234.16 |
-6495.14 |
-4592.12 |
-11.64% |
-2972.96 |
-7.54% |
-1669.08 |
-4.23% |
| 20250822 |
47.42 |
1.54% |
-1987.23 |
-2935.50 |
-206.31 |
-0.47% |
-1002.47 |
-2.29% |
-778.45 |
-1.78% |
| 20250821 |
46.70 |
4.64% |
-5761.71 |
-2233.40 |
-1687.02 |
-2.14% |
-2964.52 |
-3.76% |
-1110.17 |
-1.41% |
| 20250820 |
44.63 |
1.66% |
-1408.58 |
-2980.69 |
-447.78 |
-1.49% |
84.08 |
0.28% |
-1044.88 |
-3.47% |
| 20250819 |
43.90 |
2.05% |
-564.12 |
-1276.18 |
438.09 |
1.41% |
97.67 |
0.31% |
-1099.88 |
-3.54% |
| 20250818 |
43.02 |
1.56% |
860.06 |
-2902.15 |
-1032.48 |
-4.31% |
445.92 |
1.86% |
1446.62 |
6.04% |
| 20250815 |
42.36 |
1.83% |
2336.12 |
-1572.94 |
495.79 |
2.97% |
392.70 |
2.35% |
1447.63 |
8.68% |
| 20250814 |
41.60 |
-3.10% |
-4998.98 |
-3645.03 |
-2434.31 |
-11.68% |
-1743.84 |
-8.37% |
-820.83 |
-3.94% |
| 20250813 |
42.93 |
1.80% |
2216.30 |
-355.44 |
1256.73 |
5.21% |
561.12 |
2.33% |
398.45 |
1.65% |
| 20250812 |
42.17 |
-0.52% |
-1763.14 |
-1211.75 |
-1187.88 |
-9.00% |
-425.47 |
-3.22% |
-149.79 |
-1.13% |
| 20250811 |
42.39 |
1.10% |
1407.53 |
-1032.89 |
296.73 |
2.01% |
20.39 |
0.14% |
1090.41 |
7.37% |
| 20250808 |
41.93 |
-1.69% |
-2732.82 |
-1716.18 |
-1576.30 |
-7.90% |
-1373.21 |
-6.89% |
216.69 |
1.09% |
| 20250807 |
42.65 |
1.33% |
1370.47 |
-1170.15 |
855.28 |
2.87% |
1014.03 |
3.40% |
-498.84 |
-1.67% |
| 20250806 |
42.09 |
1.32% |
1056.47 |
-2763.12 |
400.42 |
2.06% |
287.64 |
1.48% |
368.41 |
1.90% |
| 20250805 |
41.54 |
0.24% |
-1186.77 |
-9226.20 |
-1009.02 |
-7.59% |
-342.88 |
-2.58% |
165.13 |
1.24% |
| 20250804 |
41.44 |
0.78% |
637.14 |
-5379.10 |
-386.56 |
-3.08% |
-12.71 |
-0.10% |
1036.41 |
8.26% |
| 20250801 |
41.12 |
0.69% |
-1393.69 |
-5247.37 |
-1030.27 |
-7.43% |
-408.26 |
-2.94% |
44.84 |
0.32% |
| 20250731 |
40.84 |
-2.76% |
-2130.74 |
-2038.46 |
-737.69 |
-3.00% |
-1227.35 |
-4.99% |
-165.70 |
-0.67% |
| 20250730 |
42.00 |
-3.89% |
-8741.52 |
-675.84 |
-6062.66 |
-16.07% |
-2041.33 |
-5.41% |
-637.53 |
-1.69% |
| 20250729 |
43.70 |
5.73% |
-911.86 |
4640.47 |
2838.08 |
5.64% |
504.05 |
1.00% |
-4253.99 |
-8.45% |
| 20250728 |
41.33 |
1.22% |
-1180.08 |
82.34 |
-254.83 |
-1.18% |
-772.40 |
-3.57% |
-152.85 |
-0.71% |
| 20250725 |
40.83 |
2.02% |
4394.11 |
1233.96 |
2178.64 |
10.35% |
638.79 |
3.04% |
1576.68 |
7.49% |
| 20250724 |
40.02 |
1.19% |
2479.21 |
-2254.63 |
624.93 |
5.70% |
755.37 |
6.90% |
1098.91 |
10.03% |
| 20250723 |
39.55 |
-1.13% |
-1886.37 |
-1749.60 |
-746.35 |
-6.88% |
-888.42 |
-8.19% |
-251.60 |
-2.32% |
| 20250722 |
40.00 |
-1.16% |
-3998.51 |
-357.86 |
-1720.05 |
-13.40% |
-1185.26 |
-9.23% |
-1093.20 |
-8.52% |
| 20250721 |
40.47 |
1.68% |
3154.74 |
-313.17 |
896.79 |
4.98% |
1175.79 |
6.52% |
1082.16 |
6.01% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
