| 300489光智科技 今日实时资金流向 |
| 15:00 |
539.98 |
229.47 |
-282.44 |
| 14:59 |
561.68 |
223.12 |
-275.03 |
| 14:58 |
561.68 |
223.12 |
-275.03 |
| 14:57 |
561.68 |
223.12 |
-275.03 |
| 14:56 |
510.83 |
177.03 |
-267.62 |
| 14:55 |
471.64 |
193.98 |
-280.86 |
| 14:54 |
425.07 |
174.92 |
-288.80 |
| 14:53 |
455.75 |
156.92 |
-294.09 |
| 14:52 |
455.75 |
136.81 |
-282.98 |
| 14:51 |
455.75 |
125.70 |
-270.81 |
| 14:50 |
455.75 |
104.54 |
-252.83 |
| 14:49 |
416.61 |
109.83 |
-237.49 |
| 14:48 |
416.61 |
111.94 |
-238.02 |
| 14:47 |
416.61 |
129.39 |
-243.84 |
| 14:46 |
416.61 |
133.10 |
-228.51 |
| 14:45 |
416.61 |
133.10 |
-207.35 |
| 14:44 |
416.61 |
100.82 |
-207.35 |
| 14:43 |
339.35 |
100.82 |
-203.65 |
| 14:42 |
312.90 |
98.70 |
-197.31 |
| 14:41 |
312.90 |
87.59 |
-201.54 |
| 14:40 |
312.90 |
82.31 |
-215.28 |
| 14:39 |
312.90 |
92.87 |
-229.55 |
| 14:38 |
312.90 |
92.87 |
-232.19 |
| 14:37 |
312.90 |
92.87 |
-230.08 |
| 14:36 |
312.90 |
74.91 |
-219.52 |
| 14:35 |
312.90 |
101.32 |
-218.46 |
| 14:34 |
312.90 |
108.19 |
-205.78 |
| 14:33 |
312.90 |
114.00 |
-236.45 |
| 14:32 |
312.90 |
133.58 |
-215.26 |
| 14:31 |
312.90 |
133.58 |
-197.78 |
| 14:30 |
341.55 |
149.47 |
-196.19 |
| 14:29 |
341.55 |
179.72 |
-170.20 |
| 14:28 |
341.55 |
164.33 |
-180.81 |
| 14:27 |
303.92 |
153.72 |
-205.73 |
| 14:26 |
303.92 |
124.06 |
-198.31 |
| 14:25 |
303.92 |
121.41 |
-194.08 |
| 14:24 |
303.92 |
121.41 |
-185.07 |
| 14:23 |
303.92 |
121.41 |
-178.20 |
| 14:22 |
303.92 |
121.40 |
-166.55 |
| 14:21 |
273.78 |
96.01 |
-170.26 |
| 14:20 |
273.78 |
96.01 |
-175.02 |
| 14:19 |
273.78 |
96.01 |
-175.55 |
| 14:18 |
273.78 |
96.01 |
-164.45 |
| 14:17 |
273.78 |
96.01 |
-153.86 |
| 14:16 |
273.78 |
96.01 |
-139.02 |
| 14:15 |
300.32 |
84.30 |
-142.71 |
| 14:14 |
342.81 |
121.48 |
-122.53 |
| 14:13 |
146.16 |
-62.98 |
-188.81 |
| 14:12 |
95.51 |
-183.84 |
-221.55 |
| 14:11 |
95.51 |
-171.71 |
-207.85 |
| 14:10 |
95.51 |
-210.18 |
-226.82 |
| 14:09 |
31.83 |
-234.91 |
-228.93 |
| 14:08 |
31.83 |
-234.91 |
-228.40 |
| 14:07 |
31.83 |
-229.65 |
-226.30 |
| 14:06 |
31.83 |
-229.65 |
-221.56 |
| 14:05 |
31.83 |
-229.65 |
-235.77 |
| 14:04 |
31.83 |
-229.65 |
-235.77 |
| 14:03 |
31.83 |
-252.77 |
-258.91 |
| 14:02 |
31.83 |
-252.77 |
-251.03 |
| 14:01 |
31.83 |
-252.77 |
-245.24 |
| 14:00 |
31.83 |
-248.56 |
-248.93 |
| 13:59 |
31.83 |
-257.50 |
-246.82 |
| 13:58 |
11.83 |
-257.50 |
-242.62 |
| 13:57 |
11.83 |
-289.58 |
-231.57 |
| 13:56 |
11.83 |
-320.58 |
-232.09 |
| 13:55 |
11.83 |
-330.03 |
-229.47 |
| 13:54 |
32.29 |
-330.03 |
-227.37 |
| 13:53 |
32.29 |
-340.50 |
-224.23 |
| 13:52 |
32.29 |
-347.83 |
-224.23 |
| 13:51 |
32.29 |
-353.07 |
-249.35 |
| 13:50 |
32.29 |
-353.07 |
-247.78 |
| 13:49 |
32.29 |
-353.07 |
-253.02 |
| 13:48 |
32.29 |
-367.72 |
-251.97 |
| 13:47 |
32.29 |
-367.72 |
-246.21 |
| 13:46 |
32.29 |
-363.53 |
-244.64 |
| 13:45 |
32.29 |
-350.43 |
-254.60 |
| 13:44 |
32.29 |
-347.81 |
-256.69 |
| 13:43 |
32.29 |
-343.10 |
-255.65 |
| 13:42 |
32.29 |
-337.87 |
-259.84 |
| 13:41 |
32.29 |
-327.40 |
-259.84 |
| 13:40 |
32.29 |
-327.40 |
-261.41 |
| 13:39 |
32.29 |
-258.72 |
-253.02 |
| 13:38 |
32.29 |
-230.93 |
-237.81 |
| 13:37 |
32.29 |
-217.29 |
-229.41 |
| 13:36 |
32.29 |
-195.76 |
-205.79 |
| 13:35 |
32.29 |
-214.69 |
-202.11 |
| 13:34 |
32.29 |
-214.69 |
-199.48 |
| 13:33 |
32.29 |
-214.69 |
-200.01 |
| 13:32 |
32.29 |
-209.43 |
-210.52 |
| 13:31 |
32.29 |
-196.83 |
-201.60 |
| 13:30 |
32.29 |
-181.60 |
-191.09 |
| 13:29 |
32.29 |
-160.05 |
-186.36 |
| 13:28 |
32.29 |
-160.05 |
-181.10 |
| 13:27 |
32.29 |
-160.05 |
-180.58 |
| 13:26 |
32.29 |
-160.05 |
-177.42 |
| 13:25 |
61.21 |
-160.05 |
-170.04 |
| 13:24 |
-3.51 |
-220.62 |
-211.72 |
| 13:23 |
-3.51 |
-205.91 |
-203.31 |
| 13:22 |
-3.51 |
-189.59 |
-200.15 |
| 13:21 |
-3.51 |
-189.59 |
-182.78 |
| 13:20 |
-3.51 |
-193.80 |
-176.99 |
| 13:19 |
-3.51 |
-193.80 |
-168.04 |
| 13:18 |
-3.51 |
-182.76 |
-165.93 |
| 13:17 |
-3.51 |
-182.76 |
-156.46 |
| 13:16 |
-34.53 |
-217.47 |
-174.89 |
| 13:15 |
-34.53 |
-217.47 |
-169.63 |
| 13:14 |
-61.37 |
-217.47 |
-165.95 |
| 13:13 |
-61.37 |
-228.53 |
-188.04 |
| 13:12 |
-26.72 |
-212.78 |
-185.42 |
| 13:11 |
-26.72 |
-205.95 |
-170.18 |
| 13:10 |
-0.93 |
-182.79 |
-162.29 |
| 13:09 |
-0.93 |
-172.25 |
-165.45 |
| 13:08 |
-0.93 |
-157.49 |
-171.25 |
| 13:07 |
-0.93 |
-109.00 |
-158.07 |
| 13:06 |
-0.93 |
-109.00 |
-156.50 |
| 13:05 |
-0.93 |
-93.69 |
-140.69 |
| 13:04 |
-29.99 |
-95.27 |
-135.92 |
| 13:03 |
-95.87 |
-152.15 |
-170.97 |
| 13:02 |
-95.87 |
-167.38 |
-209.36 |
| 13:01 |
-95.87 |
-177.35 |
-164.72 |
| 11:30 |
-95.87 |
-176.30 |
-132.68 |
| 11:29 |
-95.87 |
-176.30 |
-134.26 |
| 11:28 |
-116.35 |
-140.60 |
-137.41 |
| 11:27 |
-116.35 |
-143.22 |
-128.49 |
| 11:26 |
-116.35 |
-143.22 |
-121.68 |
| 11:25 |
-116.35 |
-151.62 |
-112.23 |
| 11:24 |
-78.02 |
-128.00 |
-99.10 |
| 11:23 |
-50.21 |
-114.32 |
-82.28 |
| 11:22 |
-50.21 |
-227.95 |
-87.55 |
| 11:21 |
-78.03 |
-240.49 |
-112.70 |
| 11:20 |
-78.03 |
-175.61 |
-114.81 |
| 11:19 |
-296.68 |
-257.25 |
-125.67 |
| 11:18 |
-319.49 |
-257.25 |
-91.45 |
| 11:17 |
-280.67 |
-256.22 |
-86.79 |
| 11:16 |
-280.67 |
-256.22 |
-86.27 |
| 11:15 |
-280.67 |
-256.22 |
-65.53 |
| 11:14 |
-280.67 |
-256.22 |
-68.13 |
| 11:13 |
-280.67 |
-261.41 |
-77.47 |
| 11:12 |
-280.67 |
-255.19 |
-81.10 |
| 11:11 |
-280.67 |
-255.19 |
-81.62 |
| 11:10 |
-280.67 |
-255.19 |
-81.62 |
| 11:09 |
-280.67 |
-255.19 |
-81.62 |
| 11:08 |
-280.67 |
-255.19 |
-80.06 |
| 11:07 |
-280.67 |
-255.19 |
-74.87 |
| 11:06 |
-280.67 |
-255.19 |
-81.09 |
| 11:05 |
-280.67 |
-267.10 |
-82.13 |
| 11:04 |
-280.67 |
-216.85 |
-70.73 |
| 11:03 |
-280.67 |
-203.37 |
-66.59 |
| 11:02 |
-280.67 |
-203.37 |
-65.03 |
| 11:01 |
-280.67 |
-203.37 |
-65.03 |
| 11:00 |
-280.67 |
-200.78 |
-54.67 |
| 10:59 |
-280.67 |
-200.78 |
-54.15 |
| 10:58 |
-280.67 |
-200.78 |
-42.74 |
| 10:57 |
-280.67 |
-193.00 |
-40.67 |
| 10:56 |
-280.67 |
-193.00 |
-36.52 |
| 10:55 |
-280.67 |
-193.00 |
-42.23 |
| 10:54 |
-280.67 |
-187.82 |
-45.86 |
| 10:53 |
-280.67 |
-187.82 |
-55.71 |
| 10:52 |
-280.67 |
-199.23 |
-69.19 |
| 10:51 |
-280.67 |
-204.41 |
-67.63 |
| 10:50 |
-280.67 |
-204.41 |
-66.08 |
| 10:49 |
-280.67 |
-216.32 |
-80.58 |
| 10:48 |
-280.67 |
-216.32 |
-79.02 |
| 10:47 |
-280.67 |
-216.32 |
-88.86 |
| 10:46 |
-280.67 |
-208.55 |
-104.40 |
| 10:45 |
-280.67 |
-216.31 |
-125.61 |
| 10:44 |
-280.67 |
-208.03 |
-109.58 |
| 10:43 |
-280.67 |
-200.27 |
-109.58 |
| 10:42 |
-280.67 |
-200.27 |
-109.06 |
| 10:41 |
-280.67 |
-209.08 |
-104.40 |
| 10:40 |
-280.67 |
-201.31 |
-107.50 |
| 10:39 |
-280.67 |
-208.04 |
-105.43 |
| 10:38 |
-280.67 |
-225.63 |
-108.02 |
| 10:37 |
-319.52 |
-225.63 |
-101.82 |
| 10:36 |
-319.52 |
-212.68 |
-99.74 |
| 10:35 |
-319.52 |
-201.79 |
-102.33 |
| 10:34 |
-319.52 |
-201.79 |
-110.63 |
| 10:33 |
-319.52 |
-201.79 |
-110.63 |
| 10:32 |
-319.52 |
-209.56 |
-114.77 |
| 10:31 |
-319.52 |
-209.56 |
-113.73 |
| 10:30 |
-319.52 |
-209.56 |
-110.63 |
| 10:29 |
-319.52 |
-203.86 |
-110.12 |
| 10:28 |
-319.52 |
-203.86 |
-110.12 |
| 10:27 |
-319.52 |
-209.04 |
-133.39 |
| 10:26 |
-319.52 |
-209.04 |
-132.36 |
| 10:25 |
-319.52 |
-209.04 |
-134.43 |
| 10:24 |
-319.52 |
-195.09 |
-126.68 |
| 10:23 |
-319.52 |
-195.09 |
-123.06 |
| 10:22 |
-342.71 |
-200.24 |
-138.56 |
| 10:21 |
-312.31 |
-190.98 |
-132.37 |
| 10:20 |
-287.07 |
-190.98 |
-115.89 |
| 10:19 |
-287.07 |
-174.99 |
-98.88 |
| 10:18 |
-287.07 |
-174.99 |
-107.64 |
| 10:17 |
-262.86 |
-148.71 |
-73.63 |
| 10:16 |
-262.86 |
-148.71 |
-63.31 |
| 10:15 |
-262.86 |
-155.42 |
-59.70 |
| 10:14 |
-262.86 |
-146.14 |
-70.01 |
| 10:13 |
-262.86 |
-146.14 |
-67.44 |
| 10:12 |
-262.86 |
-125.53 |
-68.99 |
| 10:11 |
-262.86 |
-109.01 |
-76.21 |
| 10:10 |
-262.86 |
-78.55 |
-49.87 |
| 10:09 |
-262.86 |
-78.55 |
-41.60 |
| 10:08 |
-262.86 |
-70.29 |
-49.85 |
| 10:07 |
-240.12 |
-54.28 |
-61.22 |
| 10:06 |
-205.46 |
-54.28 |
-49.84 |
| 10:05 |
-205.46 |
-54.28 |
-46.22 |
| 10:04 |
-205.46 |
-33.57 |
-25.51 |
| 10:03 |
-205.46 |
-33.57 |
-21.88 |
| 10:02 |
-205.46 |
-41.33 |
-20.86 |
| 10:01 |
-205.46 |
-17.00 |
-13.09 |
| 10:00 |
-175.39 |
-1.46 |
-7.91 |
| 09:59 |
-175.39 |
18.29 |
55.98 |
| 09:58 |
-202.95 |
14.65 |
63.25 |
| 09:57 |
-202.95 |
6.86 |
63.25 |
| 09:56 |
-202.95 |
-24.80 |
59.61 |
| 09:55 |
-202.95 |
-19.62 |
52.35 |
| 09:54 |
-202.95 |
-4.07 |
60.12 |
| 09:53 |
-202.95 |
-4.07 |
68.92 |
| 09:52 |
-202.95 |
-0.96 |
63.21 |
| 09:51 |
-202.95 |
-11.32 |
26.44 |
| 09:50 |
-202.95 |
22.90 |
57.54 |
| 09:49 |
-202.95 |
32.24 |
48.21 |
| 09:48 |
-202.95 |
42.61 |
75.17 |
| 09:47 |
-202.95 |
60.25 |
77.24 |
| 09:46 |
-202.95 |
51.41 |
82.43 |
| 09:45 |
-202.95 |
28.61 |
80.36 |
| 09:44 |
-179.70 |
28.61 |
77.25 |
| 09:43 |
-179.70 |
22.41 |
60.71 |
| 09:42 |
-135.28 |
20.33 |
59.17 |
| 09:41 |
-135.28 |
50.34 |
50.89 |
| 09:40 |
-139.43 |
68.97 |
32.75 |
| 09:39 |
-139.43 |
29.08 |
-4.55 |
| 09:38 |
-139.43 |
23.91 |
-20.60 |
| 09:37 |
-113.53 |
23.91 |
-9.23 |
| 09:36 |
-113.53 |
-19.52 |
-10.27 |
| 09:35 |
-113.53 |
-17.97 |
-9.23 |
| 09:34 |
-113.53 |
-4.06 |
-12.34 |
| 09:33 |
-22.19 |
7.27 |
6.72 |
| 09:32 |
0.00 |
31.04 |
-12.92 |
| 09:31 |
0.00 |
56.89 |
22.76 |
| 09:30 |
0.00 |
-4.14 |
-2.07 |
|
| 大单资金：539.98万元 |
成交额占比：4.36% |
| 中单资金：229.47万元 |
成交额占比：1.85% |
| 小单资金：-282.44万元 |
成交额占比：-2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
52.51 |
1.53% |
-404.85 |
-4171.31 |
-95.87 |
-1.61% |
-176.30 |
-2.95% |
-132.68 |
-2.22% |
| 20250325 |
51.72 |
-0.71% |
-2322.84 |
-4980.75 |
-302.36 |
-2.32% |
-966.86 |
-7.42% |
-1053.62 |
-8.09% |
| 20250324 |
52.09 |
-1.68% |
-1248.77 |
-6100.09 |
-788.28 |
-5.24% |
-349.53 |
-2.33% |
-110.96 |
-0.74% |
| 20250321 |
52.98 |
-4.00% |
-5072.82 |
-5607.54 |
-2412.24 |
-12.62% |
-1102.24 |
-5.77% |
-1558.34 |
-8.15% |
| 20250320 |
55.19 |
-0.13% |
-1336.74 |
-3256.86 |
-572.56 |
-4.00% |
-219.89 |
-1.53% |
-544.29 |
-3.80% |
| 20250319 |
55.26 |
-0.31% |
-4237.55 |
-6838.76 |
-905.31 |
-5.76% |
-1513.82 |
-9.64% |
-1818.42 |
-11.58% |
| 20250318 |
55.43 |
-0.98% |
-3394.95 |
-5272.22 |
-1421.70 |
-7.12% |
-1480.09 |
-7.41% |
-493.16 |
-2.47% |
| 20250317 |
55.98 |
0.76% |
-1971.37 |
-7542.35 |
-295.73 |
-0.76% |
-708.58 |
-1.82% |
-967.06 |
-2.49% |
| 20250314 |
55.56 |
1.91% |
-18.59 |
-10535.60 |
-61.56 |
-0.30% |
-396.40 |
-1.92% |
439.37 |
2.13% |
| 20250313 |
54.52 |
-4.82% |
-7050.67 |
-9742.27 |
-4154.46 |
-13.57% |
-2520.36 |
-8.23% |
-375.85 |
-1.23% |
| 20250312 |
57.28 |
-0.05% |
-2428.11 |
-3029.11 |
661.23 |
1.57% |
-1511.09 |
-3.58% |
-1578.25 |
-3.74% |
| 20250311 |
57.31 |
-2.28% |
-6191.08 |
-5855.85 |
-3691.83 |
-9.48% |
-2170.19 |
-5.57% |
-329.06 |
-0.85% |
| 20250310 |
58.65 |
1.38% |
-8395.75 |
997.75 |
-3288.98 |
-6.08% |
-1769.31 |
-3.27% |
-3337.46 |
-6.17% |
| 20250307 |
57.85 |
5.41% |
804.95 |
7994.26 |
731.77 |
0.93% |
2606.83 |
3.30% |
-2533.65 |
-3.21% |
| 20250306 |
54.88 |
1.61% |
3579.12 |
5971.50 |
2558.70 |
8.42% |
1278.79 |
4.21% |
-258.37 |
-0.85% |
| 20250305 |
54.01 |
-1.59% |
-6013.02 |
1704.70 |
-2165.51 |
-7.18% |
-2467.86 |
-8.19% |
-1379.65 |
-4.58% |
| 20250304 |
54.88 |
4.24% |
2125.64 |
1791.84 |
3161.77 |
5.74% |
412.57 |
0.75% |
-1448.70 |
-2.63% |
| 20250303 |
52.65 |
5.41% |
7204.18 |
-805.62 |
3707.53 |
7.88% |
2232.09 |
4.74% |
1264.56 |
2.69% |
| 20250228 |
49.95 |
-3.85% |
-4358.48 |
-5203.36 |
-1290.99 |
-7.19% |
-1922.49 |
-10.71% |
-1145.00 |
-6.38% |
| 20250227 |
51.95 |
-2.93% |
-3309.81 |
-3549.21 |
-1708.10 |
-6.08% |
-1481.14 |
-5.27% |
-120.57 |
-0.43% |
| 20250226 |
53.52 |
-0.56% |
-2675.65 |
1166.41 |
-2078.37 |
-7.53% |
-885.74 |
-3.21% |
288.46 |
1.05% |
| 20250225 |
53.82 |
-2.00% |
-1248.85 |
3366.59 |
564.31 |
1.46% |
434.19 |
1.12% |
-2247.35 |
-5.80% |
| 20250224 |
54.92 |
0.86% |
-795.63 |
919.97 |
-690.21 |
-2.43% |
51.52 |
0.18% |
-156.94 |
-0.55% |
| 20250221 |
54.45 |
0.81% |
1508.15 |
2161.85 |
363.16 |
1.05% |
302.55 |
0.87% |
842.44 |
2.42% |
| 20250220 |
54.01 |
1.94% |
3810.23 |
700.38 |
3007.52 |
7.48% |
775.31 |
1.93% |
27.40 |
0.07% |
| 20250219 |
52.98 |
1.11% |
2752.78 |
-3134.52 |
121.81 |
0.56% |
650.23 |
2.98% |
1980.74 |
9.09% |
| 20250218 |
52.40 |
-4.29% |
-4169.86 |
-3115.45 |
-1882.31 |
-8.37% |
-1038.03 |
-4.62% |
-1249.52 |
-5.56% |
| 20250217 |
54.75 |
2.49% |
2799.04 |
-1687.12 |
551.67 |
2.10% |
288.57 |
1.10% |
1958.80 |
7.46% |
| 20250214 |
53.42 |
-2.18% |
-2128.91 |
-3052.62 |
-1098.31 |
-4.47% |
-825.02 |
-3.36% |
-205.58 |
-0.84% |
| 20250213 |
54.61 |
-1.57% |
-2937.61 |
-2512.88 |
-827.38 |
-3.22% |
-1182.93 |
-4.61% |
-927.30 |
-3.61% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
