| 300489光智科技 今日实时资金流向 |
| 15:00 |
-1119.38 |
-1064.25 |
0.00 |
| 14:59 |
-1286.45 |
-1095.81 |
0.00 |
| 14:58 |
-1286.45 |
-1095.81 |
0.00 |
| 14:57 |
-1286.45 |
-1095.81 |
0.00 |
| 14:56 |
-1232.28 |
-1069.91 |
0.00 |
| 14:55 |
-1258.18 |
-1043.55 |
0.00 |
| 14:54 |
-1227.65 |
-1050.03 |
0.00 |
| 14:53 |
-1198.97 |
-1049.11 |
0.00 |
| 14:52 |
-1198.97 |
-1048.18 |
0.00 |
| 14:51 |
-1145.32 |
-1038.00 |
0.00 |
| 14:50 |
-1107.35 |
-1028.28 |
0.00 |
| 14:49 |
-1107.35 |
-1030.14 |
0.00 |
| 14:48 |
-1107.35 |
-1023.65 |
0.00 |
| 14:47 |
-1072.14 |
-1029.22 |
0.00 |
| 14:46 |
-960.27 |
-993.54 |
0.00 |
| 14:45 |
-919.95 |
-978.24 |
0.00 |
| 14:44 |
-919.95 |
-978.24 |
0.00 |
| 14:43 |
-919.95 |
-978.24 |
0.00 |
| 14:42 |
-854.58 |
-965.25 |
0.00 |
| 14:41 |
-854.58 |
-948.07 |
0.00 |
| 14:40 |
-831.38 |
-958.75 |
0.00 |
| 14:39 |
-831.38 |
-958.75 |
0.00 |
| 14:38 |
-831.38 |
-944.36 |
0.00 |
| 14:37 |
-831.38 |
-937.40 |
0.00 |
| 14:36 |
-831.38 |
-938.33 |
0.00 |
| 14:35 |
-831.38 |
-938.33 |
0.00 |
| 14:34 |
-831.38 |
-917.44 |
0.00 |
| 14:33 |
-831.38 |
-912.33 |
0.00 |
| 14:32 |
-864.39 |
-914.65 |
0.00 |
| 14:31 |
-864.39 |
-914.65 |
0.00 |
| 14:30 |
-864.39 |
-914.65 |
0.00 |
| 14:29 |
-864.39 |
-914.19 |
0.00 |
| 14:28 |
-864.39 |
-914.19 |
0.00 |
| 14:27 |
-888.57 |
-937.43 |
0.00 |
| 14:26 |
-888.57 |
-978.31 |
0.00 |
| 14:25 |
-888.57 |
-978.31 |
0.00 |
| 14:24 |
-888.57 |
-964.41 |
0.00 |
| 14:23 |
-888.57 |
-964.41 |
0.00 |
| 14:22 |
-888.57 |
-945.42 |
0.00 |
| 14:21 |
-888.57 |
-945.42 |
0.00 |
| 14:20 |
-888.57 |
-952.86 |
0.00 |
| 14:19 |
-888.57 |
-952.86 |
0.00 |
| 14:18 |
-888.57 |
-952.86 |
0.00 |
| 14:17 |
-888.57 |
-944.50 |
0.00 |
| 14:16 |
-888.57 |
-950.54 |
0.00 |
| 14:15 |
-888.57 |
-950.54 |
0.00 |
| 14:14 |
-888.57 |
-950.54 |
0.00 |
| 14:13 |
-888.57 |
-943.59 |
0.00 |
| 14:12 |
-888.57 |
-943.59 |
0.00 |
| 14:11 |
-888.57 |
-932.48 |
0.00 |
| 14:10 |
-888.57 |
-932.48 |
0.00 |
| 14:09 |
-888.57 |
-926.92 |
0.00 |
| 14:08 |
-888.57 |
-936.19 |
0.00 |
| 14:07 |
-888.57 |
-931.09 |
0.00 |
| 14:06 |
-888.57 |
-931.09 |
0.00 |
| 14:05 |
-888.57 |
-949.63 |
0.00 |
| 14:04 |
-888.57 |
-949.63 |
0.00 |
| 14:03 |
-888.57 |
-958.43 |
0.00 |
| 14:02 |
-888.57 |
-952.42 |
0.00 |
| 14:01 |
-888.57 |
-952.42 |
0.00 |
| 14:00 |
-888.57 |
-951.96 |
0.00 |
| 13:59 |
-888.57 |
-940.40 |
0.00 |
| 13:58 |
-888.57 |
-940.40 |
0.00 |
| 13:57 |
-888.57 |
-947.79 |
0.00 |
| 13:56 |
-888.57 |
-937.16 |
0.00 |
| 13:55 |
-888.57 |
-957.95 |
0.00 |
| 13:54 |
-888.57 |
-923.75 |
0.00 |
| 13:53 |
-888.57 |
-934.40 |
0.00 |
| 13:52 |
-888.57 |
-934.40 |
0.00 |
| 13:51 |
-888.57 |
-924.22 |
0.00 |
| 13:50 |
-888.57 |
-914.49 |
0.00 |
| 13:49 |
-866.33 |
-924.68 |
0.00 |
| 13:48 |
-866.33 |
-902.00 |
0.00 |
| 13:47 |
-945.01 |
-911.73 |
0.00 |
| 13:46 |
-945.01 |
-910.80 |
0.00 |
| 13:45 |
-945.01 |
-917.74 |
0.00 |
| 13:44 |
-972.72 |
-922.82 |
0.00 |
| 13:43 |
-949.18 |
-920.05 |
0.00 |
| 13:42 |
-927.92 |
-898.81 |
0.00 |
| 13:41 |
-927.92 |
-898.81 |
0.00 |
| 13:40 |
-905.22 |
-884.93 |
0.00 |
| 13:39 |
-905.22 |
-884.93 |
0.00 |
| 13:38 |
-905.22 |
-941.79 |
0.00 |
| 13:37 |
-882.13 |
-918.70 |
0.00 |
| 13:36 |
-882.13 |
-900.69 |
0.00 |
| 13:35 |
-882.13 |
-845.24 |
0.00 |
| 13:34 |
-882.13 |
-845.73 |
0.00 |
| 13:33 |
-827.89 |
-864.64 |
0.00 |
| 13:32 |
-770.01 |
-844.24 |
0.00 |
| 13:31 |
-770.01 |
-847.95 |
0.00 |
| 13:30 |
-770.01 |
-825.22 |
0.00 |
| 13:29 |
-770.01 |
-817.80 |
0.00 |
| 13:28 |
-770.01 |
-807.59 |
0.00 |
| 13:27 |
-770.01 |
-772.77 |
0.00 |
| 13:26 |
-770.01 |
-772.77 |
0.00 |
| 13:25 |
-746.77 |
-755.58 |
0.00 |
| 13:24 |
-746.77 |
-755.58 |
0.00 |
| 13:23 |
-746.77 |
-755.58 |
0.00 |
| 13:22 |
-780.70 |
-746.28 |
0.00 |
| 13:21 |
-780.70 |
-740.24 |
0.00 |
| 13:20 |
-742.57 |
-770.93 |
0.00 |
| 13:19 |
-671.87 |
-754.19 |
0.00 |
| 13:18 |
-583.84 |
-747.66 |
0.00 |
| 13:17 |
-583.84 |
-747.66 |
0.00 |
| 13:16 |
-583.84 |
-736.01 |
0.00 |
| 13:15 |
-583.84 |
-726.69 |
0.00 |
| 13:14 |
-505.55 |
-721.57 |
0.00 |
| 13:13 |
-505.55 |
-728.57 |
0.00 |
| 13:12 |
-505.55 |
-728.57 |
0.00 |
| 13:11 |
-568.44 |
-719.24 |
0.00 |
| 13:10 |
-568.44 |
-737.94 |
0.00 |
| 13:09 |
-568.44 |
-724.88 |
0.00 |
| 13:08 |
-568.44 |
-698.74 |
0.00 |
| 13:07 |
-568.92 |
-757.54 |
0.00 |
| 13:06 |
-568.92 |
-724.91 |
0.00 |
| 13:05 |
-568.92 |
-717.46 |
0.00 |
| 13:04 |
-568.92 |
-717.46 |
0.00 |
| 13:03 |
-568.92 |
-733.30 |
0.00 |
| 13:02 |
-568.92 |
-733.30 |
0.00 |
| 13:01 |
-568.92 |
-733.30 |
0.00 |
| 11:30 |
-543.82 |
-733.30 |
0.00 |
| 11:29 |
-543.82 |
-780.17 |
0.00 |
| 11:28 |
-543.82 |
-780.17 |
0.00 |
| 11:27 |
-567.95 |
-780.17 |
0.00 |
| 11:26 |
-594.86 |
-754.19 |
0.00 |
| 11:25 |
-557.20 |
-744.42 |
0.00 |
| 11:24 |
-529.30 |
-744.42 |
0.00 |
| 11:23 |
-529.30 |
-750.92 |
0.00 |
| 11:22 |
-529.30 |
-821.89 |
0.00 |
| 11:21 |
-529.30 |
-835.34 |
0.00 |
| 11:20 |
-556.19 |
-847.39 |
0.00 |
| 11:19 |
-556.19 |
-847.39 |
0.00 |
| 11:18 |
-609.49 |
-864.56 |
0.00 |
| 11:17 |
-531.67 |
-864.56 |
0.00 |
| 11:16 |
-531.67 |
-859.00 |
0.00 |
| 11:15 |
-531.67 |
-829.29 |
0.00 |
| 11:14 |
-505.70 |
-829.29 |
0.00 |
| 11:13 |
-505.70 |
-829.29 |
0.00 |
| 11:12 |
-505.70 |
-829.29 |
0.00 |
| 11:11 |
-481.59 |
-842.28 |
0.00 |
| 11:10 |
-481.59 |
-834.86 |
0.00 |
| 11:09 |
-481.59 |
-819.55 |
0.00 |
| 11:08 |
-481.59 |
-822.80 |
0.00 |
| 11:07 |
-460.25 |
-812.13 |
0.00 |
| 11:06 |
-460.25 |
-812.13 |
0.00 |
| 11:05 |
-460.25 |
-802.85 |
0.00 |
| 11:04 |
-460.25 |
-789.43 |
0.00 |
| 11:03 |
-460.25 |
-789.43 |
0.00 |
| 11:02 |
-460.25 |
-790.82 |
0.00 |
| 11:01 |
-460.25 |
-785.72 |
0.00 |
| 11:00 |
-424.98 |
-759.72 |
0.00 |
| 10:59 |
-424.98 |
-761.58 |
0.00 |
| 10:58 |
-424.98 |
-731.49 |
0.00 |
| 10:57 |
-424.98 |
-705.07 |
0.00 |
| 10:56 |
-424.98 |
-691.63 |
0.00 |
| 10:55 |
-424.98 |
-660.09 |
0.00 |
| 10:54 |
-424.98 |
-667.98 |
0.00 |
| 10:53 |
-424.98 |
-643.85 |
0.00 |
| 10:52 |
-431.94 |
-631.33 |
0.00 |
| 10:51 |
-431.94 |
-596.99 |
0.00 |
| 10:50 |
-431.94 |
-568.65 |
0.00 |
| 10:49 |
-341.26 |
-466.35 |
0.00 |
| 10:48 |
-364.53 |
-472.41 |
0.00 |
| 10:47 |
-399.87 |
-464.97 |
0.00 |
| 10:46 |
-399.87 |
-439.38 |
0.00 |
| 10:45 |
-303.06 |
-382.59 |
0.00 |
| 10:44 |
-303.06 |
-382.59 |
0.00 |
| 10:43 |
-303.06 |
-331.35 |
0.00 |
| 10:42 |
-303.06 |
-331.35 |
0.00 |
| 10:41 |
-271.38 |
-323.89 |
0.00 |
| 10:40 |
-271.38 |
-301.53 |
0.00 |
| 10:39 |
-294.68 |
-309.45 |
0.00 |
| 10:38 |
-272.77 |
-301.06 |
0.00 |
| 10:37 |
-238.25 |
-291.27 |
0.00 |
| 10:36 |
-214.91 |
-258.12 |
0.00 |
| 10:35 |
-185.94 |
-258.12 |
0.00 |
| 10:34 |
-185.94 |
-258.12 |
0.00 |
| 10:33 |
-185.94 |
-258.12 |
0.00 |
| 10:32 |
-185.94 |
-258.12 |
0.00 |
| 10:31 |
-185.94 |
-258.12 |
0.00 |
| 10:30 |
-104.49 |
-252.97 |
0.00 |
| 10:29 |
-104.49 |
-252.97 |
0.00 |
| 10:28 |
-104.49 |
-243.60 |
0.00 |
| 10:27 |
-104.49 |
-231.42 |
0.00 |
| 10:26 |
-104.49 |
-212.68 |
0.00 |
| 10:25 |
-104.49 |
-206.60 |
0.00 |
| 10:24 |
-104.49 |
-206.60 |
0.00 |
| 10:23 |
-104.49 |
-215.50 |
0.00 |
| 10:22 |
-104.49 |
-215.50 |
0.00 |
| 10:21 |
-104.49 |
-234.75 |
0.00 |
| 10:20 |
-218.68 |
-235.20 |
0.00 |
| 10:19 |
-218.68 |
-214.58 |
0.00 |
| 10:18 |
-218.68 |
-202.84 |
0.00 |
| 10:17 |
-218.68 |
-202.84 |
0.00 |
| 10:16 |
-218.68 |
-204.25 |
0.00 |
| 10:15 |
-183.91 |
-173.75 |
0.00 |
| 10:14 |
-155.73 |
-180.79 |
0.00 |
| 10:13 |
-207.41 |
-220.72 |
0.00 |
| 10:12 |
-207.41 |
-227.77 |
0.00 |
| 10:11 |
-207.41 |
-279.86 |
0.00 |
| 10:10 |
-207.41 |
-254.16 |
0.00 |
| 10:09 |
-207.41 |
-308.84 |
0.00 |
| 10:08 |
-207.41 |
-278.09 |
0.00 |
| 10:07 |
-207.41 |
-265.96 |
0.00 |
| 10:06 |
-207.41 |
-297.18 |
0.00 |
| 10:05 |
-207.41 |
-256.64 |
0.00 |
| 10:04 |
-166.29 |
-266.45 |
0.00 |
| 10:03 |
-140.58 |
-270.66 |
0.00 |
| 10:02 |
-116.85 |
-277.17 |
0.00 |
| 10:01 |
-93.08 |
-189.10 |
0.00 |
| 10:00 |
-93.08 |
-165.30 |
0.00 |
| 09:59 |
-69.68 |
-165.30 |
0.00 |
| 09:58 |
-162.99 |
-190.13 |
0.00 |
| 09:57 |
-162.99 |
-163.54 |
0.00 |
| 09:56 |
-162.99 |
-163.54 |
0.00 |
| 09:55 |
-141.99 |
-158.40 |
0.00 |
| 09:54 |
-115.83 |
-166.34 |
0.00 |
| 09:53 |
-115.83 |
-139.73 |
0.00 |
| 09:52 |
-115.83 |
-129.48 |
0.00 |
| 09:51 |
-78.08 |
-129.48 |
0.00 |
| 09:50 |
-78.08 |
-112.21 |
0.00 |
| 09:49 |
-78.08 |
-117.81 |
0.00 |
| 09:48 |
-78.08 |
-108.02 |
0.00 |
| 09:47 |
-13.66 |
-93.07 |
0.00 |
| 09:46 |
-13.66 |
-93.07 |
0.00 |
| 09:45 |
21.74 |
-92.12 |
0.00 |
| 09:44 |
-55.15 |
-116.82 |
0.00 |
| 09:43 |
-55.15 |
-78.63 |
0.00 |
| 09:42 |
-31.81 |
-81.91 |
0.00 |
| 09:41 |
-10.28 |
-38.33 |
0.00 |
| 09:40 |
-30.43 |
-28.49 |
0.00 |
| 09:39 |
-6.08 |
-28.49 |
0.00 |
| 09:38 |
-2.31 |
-44.42 |
0.00 |
| 09:37 |
-32.92 |
-21.85 |
0.00 |
| 09:36 |
-32.92 |
-4.01 |
0.00 |
| 09:35 |
-2.37 |
-0.27 |
0.00 |
| 09:34 |
-2.37 |
-30.18 |
0.00 |
| 09:33 |
-2.37 |
-74.00 |
0.00 |
| 09:32 |
27.44 |
-8.78 |
0.00 |
| 09:31 |
27.44 |
-6.45 |
0.00 |
| 09:30 |
0.00 |
6.55 |
0.00 |
|
| 大单资金：-1119.38万元 |
成交额占比：-7.39% |
| 中单资金：-1064.25万元 |
成交额占比：-7.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
46.41 |
-0.83% |
-2506.68 |
-4832.54 |
-1119.38 |
-7.39% |
-1064.25 |
-7.02% |
-323.05 |
-2.13% |
| 20250918 |
46.80 |
-1.74% |
-139.88 |
-4360.51 |
-541.43 |
-1.62% |
175.84 |
0.53% |
225.71 |
0.68% |
| 20250917 |
47.63 |
-0.98% |
-3145.09 |
-6600.31 |
-1659.88 |
-8.50% |
-1796.95 |
-9.20% |
311.74 |
1.60% |
| 20250916 |
48.10 |
0.54% |
498.35 |
-5538.93 |
-786.01 |
-3.94% |
-172.31 |
-0.86% |
1456.67 |
7.31% |
| 20250915 |
47.84 |
-0.81% |
-1604.59 |
-1823.20 |
-725.84 |
-2.94% |
-747.26 |
-3.03% |
-131.49 |
-0.53% |
| 20250912 |
48.23 |
-2.07% |
-1276.04 |
47.11 |
-647.35 |
-2.01% |
-772.12 |
-2.40% |
143.43 |
0.45% |
| 20250911 |
49.25 |
-1.64% |
-4377.96 |
1374.52 |
-2781.23 |
-8.14% |
-1676.97 |
-4.91% |
80.24 |
0.23% |
| 20250910 |
50.07 |
1.56% |
-3581.18 |
5805.48 |
-598.50 |
-1.27% |
-1575.03 |
-3.35% |
-1407.65 |
-2.99% |
| 20250909 |
49.30 |
3.22% |
4431.67 |
6871.29 |
2929.72 |
6.49% |
1852.21 |
4.10% |
-350.26 |
-0.78% |
| 20250908 |
47.76 |
2.36% |
1165.91 |
1844.41 |
1144.47 |
2.93% |
412.60 |
1.05% |
-391.16 |
-1.00% |
| 20250905 |
46.66 |
1.83% |
1010.92 |
-543.69 |
680.06 |
2.37% |
376.86 |
1.31% |
-46.00 |
-0.16% |
| 20250904 |
45.82 |
2.21% |
293.56 |
-319.93 |
1649.73 |
4.89% |
797.64 |
2.36% |
-2153.81 |
-6.38% |
| 20250903 |
44.83 |
1.15% |
125.91 |
-1800.64 |
467.31 |
2.43% |
-54.49 |
-0.28% |
-286.91 |
-1.49% |
| 20250902 |
44.32 |
-2.79% |
-4072.40 |
-4392.67 |
-2097.16 |
-9.87% |
-1436.92 |
-6.76% |
-538.32 |
-2.53% |
| 20250901 |
45.59 |
0.95% |
-1361.98 |
-1671.40 |
-1243.63 |
-6.78% |
-736.69 |
-4.01% |
618.34 |
3.37% |
| 20250829 |
45.16 |
-1.66% |
455.25 |
-5019.89 |
903.82 |
4.39% |
-663.93 |
-3.22% |
215.36 |
1.05% |
| 20250828 |
45.92 |
-0.61% |
513.84 |
-6130.02 |
169.02 |
0.48% |
-1046.90 |
-2.99% |
1391.72 |
3.98% |
| 20250827 |
46.20 |
-4.23% |
-5566.76 |
-7986.06 |
-2124.72 |
-5.68% |
-3155.13 |
-8.44% |
-286.91 |
-0.77% |
| 20250826 |
48.24 |
2.62% |
-373.62 |
-6309.12 |
624.11 |
1.45% |
-122.58 |
-0.28% |
-875.15 |
-2.03% |
| 20250825 |
47.01 |
-0.86% |
-9234.16 |
-6495.14 |
-4592.12 |
-11.64% |
-2972.96 |
-7.54% |
-1669.08 |
-4.23% |
| 20250822 |
47.42 |
1.54% |
-1987.23 |
-2935.50 |
-206.31 |
-0.47% |
-1002.47 |
-2.29% |
-778.45 |
-1.78% |
| 20250821 |
46.70 |
4.64% |
-5761.71 |
-2233.40 |
-1687.02 |
-2.14% |
-2964.52 |
-3.76% |
-1110.17 |
-1.41% |
| 20250820 |
44.63 |
1.66% |
-1408.58 |
-2980.69 |
-447.78 |
-1.49% |
84.08 |
0.28% |
-1044.88 |
-3.47% |
| 20250819 |
43.90 |
2.05% |
-564.12 |
-1276.18 |
438.09 |
1.41% |
97.67 |
0.31% |
-1099.88 |
-3.54% |
| 20250818 |
43.02 |
1.56% |
860.06 |
-2902.15 |
-1032.48 |
-4.31% |
445.92 |
1.86% |
1446.62 |
6.04% |
| 20250815 |
42.36 |
1.83% |
2336.12 |
-1572.94 |
495.79 |
2.97% |
392.70 |
2.35% |
1447.63 |
8.68% |
| 20250814 |
41.60 |
-3.10% |
-4998.98 |
-3645.03 |
-2434.31 |
-11.68% |
-1743.84 |
-8.37% |
-820.83 |
-3.94% |
| 20250813 |
42.93 |
1.80% |
2216.30 |
-355.44 |
1256.73 |
5.21% |
561.12 |
2.33% |
398.45 |
1.65% |
| 20250812 |
42.17 |
-0.52% |
-1763.14 |
-1211.75 |
-1187.88 |
-9.00% |
-425.47 |
-3.22% |
-149.79 |
-1.13% |
| 20250811 |
42.39 |
1.10% |
1407.53 |
-1032.89 |
296.73 |
2.01% |
20.39 |
0.14% |
1090.41 |
7.37% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
