300489光智科技 今日实时资金流向 |
15:00 |
-3150.47 |
-2559.11 |
-585.50 |
14:59 |
-3207.60 |
-2593.89 |
-695.21 |
14:58 |
-3207.60 |
-2593.89 |
-695.21 |
14:57 |
-3207.60 |
-2593.89 |
-700.17 |
14:56 |
-3229.56 |
-2558.87 |
-682.05 |
14:55 |
-3307.85 |
-2476.50 |
-628.54 |
14:54 |
-3264.36 |
-2493.51 |
-626.48 |
14:53 |
-3297.91 |
-2494.75 |
-585.48 |
14:52 |
-3194.26 |
-2526.27 |
-587.97 |
14:51 |
-3134.99 |
-2530.01 |
-597.51 |
14:50 |
-3108.89 |
-2539.12 |
-580.94 |
14:49 |
-3108.90 |
-2576.41 |
-597.52 |
14:48 |
-2934.19 |
-2560.33 |
-594.22 |
14:47 |
-2835.97 |
-2461.76 |
-552.86 |
14:46 |
-2778.79 |
-2441.04 |
-563.23 |
14:45 |
-2778.79 |
-2419.91 |
-546.24 |
14:44 |
-2714.12 |
-2431.10 |
-541.69 |
14:43 |
-2714.12 |
-2428.20 |
-534.65 |
14:42 |
-2658.09 |
-2383.39 |
-530.50 |
14:41 |
-2611.19 |
-2365.96 |
-517.64 |
14:40 |
-2631.52 |
-2347.29 |
-542.11 |
14:39 |
-2672.97 |
-2285.55 |
-546.67 |
14:38 |
-2601.34 |
-2327.39 |
-569.46 |
14:37 |
-2430.72 |
-2274.37 |
-582.72 |
14:36 |
-2323.27 |
-2267.32 |
-608.86 |
14:35 |
-2323.27 |
-2236.13 |
-589.73 |
14:34 |
-2323.27 |
-2215.27 |
-566.39 |
14:33 |
-2323.27 |
-2162.26 |
-546.36 |
14:32 |
-2323.27 |
-2151.82 |
-526.32 |
14:31 |
-2315.75 |
-2117.16 |
-503.77 |
14:30 |
-2345.83 |
-2102.96 |
-481.63 |
14:29 |
-2405.17 |
-2071.22 |
-495.00 |
14:28 |
-2405.17 |
-2051.17 |
-477.47 |
14:27 |
-2405.17 |
-2023.62 |
-464.53 |
14:26 |
-2405.17 |
-2021.94 |
-466.20 |
14:25 |
-2405.17 |
-2006.49 |
-449.08 |
14:24 |
-2405.17 |
-1969.30 |
-421.50 |
14:23 |
-2345.38 |
-1965.96 |
-393.90 |
14:22 |
-2324.47 |
-1938.19 |
-378.17 |
14:21 |
-2324.47 |
-1933.17 |
-381.52 |
14:20 |
-2324.47 |
-1944.48 |
-364.36 |
14:19 |
-2324.47 |
-1954.11 |
-358.50 |
14:18 |
-2324.47 |
-1961.64 |
-358.92 |
14:17 |
-2258.39 |
-1961.64 |
-349.31 |
14:16 |
-2258.39 |
-1948.68 |
-335.50 |
14:15 |
-2258.39 |
-1947.01 |
-340.11 |
14:14 |
-2258.39 |
-1943.67 |
-342.20 |
14:13 |
-2258.39 |
-1938.64 |
-345.97 |
14:12 |
-2258.39 |
-1933.62 |
-319.58 |
14:11 |
-2195.42 |
-1900.47 |
-314.13 |
14:10 |
-2174.44 |
-1863.02 |
-282.62 |
14:09 |
-2263.10 |
-1858.40 |
-271.71 |
14:08 |
-2263.10 |
-1872.25 |
-257.03 |
14:07 |
-2263.10 |
-1888.16 |
-252.84 |
14:06 |
-2263.10 |
-1881.06 |
-268.32 |
14:05 |
-2298.64 |
-1871.86 |
-250.33 |
14:04 |
-2298.64 |
-1853.85 |
-211.81 |
14:03 |
-2223.08 |
-1856.40 |
-226.51 |
14:02 |
-2227.27 |
-1850.09 |
-231.15 |
14:01 |
-2227.27 |
-1864.78 |
-211.02 |
14:00 |
-2227.27 |
-1880.26 |
-224.01 |
13:59 |
-2247.72 |
-1883.18 |
-218.19 |
13:58 |
-2276.08 |
-1927.82 |
-232.78 |
13:57 |
-2386.51 |
-1919.11 |
-258.52 |
13:56 |
-2362.03 |
-1958.94 |
-257.28 |
13:55 |
-2362.03 |
-1958.94 |
-271.80 |
13:54 |
-2362.03 |
-2005.39 |
-281.34 |
13:53 |
-2362.03 |
-2005.39 |
-296.69 |
13:52 |
-2405.98 |
-1999.59 |
-301.66 |
13:51 |
-2405.98 |
-2012.02 |
-317.00 |
13:50 |
-2353.34 |
-1997.93 |
-327.37 |
13:49 |
-2353.34 |
-2004.15 |
-343.95 |
13:48 |
-2417.57 |
-2011.61 |
-359.70 |
13:47 |
-2417.57 |
-1999.60 |
-359.70 |
13:46 |
-2417.57 |
-2034.00 |
-371.31 |
13:45 |
-2417.57 |
-2026.95 |
-368.00 |
13:44 |
-2417.57 |
-2005.00 |
-350.60 |
13:43 |
-2427.52 |
-1995.47 |
-344.39 |
13:42 |
-2427.52 |
-1984.28 |
-336.10 |
13:41 |
-2457.35 |
-1995.06 |
-324.50 |
13:40 |
-2415.90 |
-1997.55 |
-311.24 |
13:39 |
-2395.17 |
-1997.55 |
-289.68 |
13:38 |
-2395.17 |
-2006.26 |
-277.66 |
13:37 |
-2395.17 |
-2012.90 |
-278.07 |
13:36 |
-2374.85 |
-2040.68 |
-279.32 |
13:35 |
-2333.40 |
-1996.53 |
-255.79 |
13:34 |
-2333.40 |
-1984.09 |
-247.09 |
13:33 |
-2242.18 |
-2016.02 |
-242.94 |
13:32 |
-2242.18 |
-2029.29 |
-252.49 |
13:31 |
-2209.82 |
-2035.93 |
-239.64 |
13:30 |
-2209.82 |
-2041.32 |
-245.86 |
13:29 |
-2209.82 |
-2047.96 |
-229.69 |
13:28 |
-2209.82 |
-2055.43 |
-243.79 |
13:27 |
-2209.82 |
-2039.68 |
-262.03 |
13:26 |
-2209.82 |
-2031.82 |
-263.27 |
13:25 |
-2230.53 |
-2036.79 |
-258.31 |
13:24 |
-2271.10 |
-2036.79 |
-260.80 |
13:23 |
-2271.10 |
-2014.85 |
-269.50 |
13:22 |
-2271.10 |
-2026.44 |
-258.32 |
13:21 |
-2271.10 |
-2041.35 |
-260.40 |
13:20 |
-2299.25 |
-2052.53 |
-247.57 |
13:19 |
-2299.25 |
-2052.53 |
-238.06 |
13:18 |
-2299.25 |
-2048.81 |
-225.66 |
13:17 |
-2301.73 |
-2028.13 |
-252.55 |
13:16 |
-2301.73 |
-2038.05 |
-264.13 |
13:15 |
-2280.23 |
-1978.51 |
-284.80 |
13:14 |
-2232.56 |
-1947.81 |
-243.76 |
13:13 |
-2189.76 |
-1913.74 |
-187.70 |
13:12 |
-2165.24 |
-1917.49 |
-168.97 |
13:11 |
-2165.24 |
-1917.06 |
-174.80 |
13:10 |
-2185.99 |
-1930.76 |
-174.80 |
13:09 |
-2185.99 |
-1930.36 |
-161.53 |
13:08 |
-2206.73 |
-1912.11 |
-151.57 |
13:07 |
-2206.73 |
-1858.61 |
-132.91 |
13:06 |
-2153.59 |
-1847.41 |
-130.01 |
13:05 |
-2153.59 |
-1866.92 |
-119.63 |
13:04 |
-2127.45 |
-1834.13 |
-90.17 |
13:03 |
-2033.92 |
-1801.73 |
-79.79 |
13:02 |
-2054.74 |
-1803.81 |
-66.48 |
13:01 |
-2054.74 |
-1740.91 |
-73.56 |
11:30 |
-2054.74 |
-1697.55 |
-44.38 |
11:29 |
-2054.74 |
-1707.97 |
-42.30 |
11:28 |
-2054.74 |
-1708.80 |
-36.06 |
11:27 |
-2054.74 |
-1714.22 |
-23.14 |
11:26 |
-2048.50 |
-1672.15 |
-22.31 |
11:25 |
-2048.50 |
-1665.06 |
-8.14 |
11:24 |
-2048.50 |
-1670.07 |
-3.14 |
11:23 |
-2048.50 |
-1676.75 |
3.53 |
11:22 |
-2048.50 |
-1666.32 |
-2.72 |
11:21 |
-2114.79 |
-1705.07 |
-3.57 |
11:20 |
-2104.39 |
-1728.80 |
-12.31 |
11:19 |
-2165.05 |
-1728.80 |
-5.67 |
11:18 |
-2132.60 |
-1628.06 |
-0.57 |
11:17 |
-2196.17 |
-1639.66 |
49.16 |
11:16 |
-2237.55 |
-1626.85 |
24.36 |
11:15 |
-2395.17 |
-1605.75 |
36.77 |
11:14 |
-2353.82 |
-1585.91 |
60.33 |
11:13 |
-2330.67 |
-1590.87 |
69.84 |
11:12 |
-2330.67 |
-1578.47 |
77.69 |
11:11 |
-2330.67 |
-1571.43 |
103.34 |
11:10 |
-2330.67 |
-1549.51 |
112.02 |
11:09 |
-2309.98 |
-1559.44 |
114.09 |
11:08 |
-2309.98 |
-1545.37 |
121.95 |
11:07 |
-2309.98 |
-1533.37 |
114.08 |
11:06 |
-2309.98 |
-1541.64 |
111.18 |
11:05 |
-2309.98 |
-1521.78 |
93.38 |
11:04 |
-2309.98 |
-1492.41 |
73.51 |
11:03 |
-2309.98 |
-1475.46 |
54.91 |
11:02 |
-2319.49 |
-1471.33 |
25.58 |
11:01 |
-2319.49 |
-1463.50 |
34.25 |
11:00 |
-2240.61 |
-1411.85 |
35.89 |
10:59 |
-2144.69 |
-1410.60 |
36.30 |
10:58 |
-2144.69 |
-1346.33 |
46.66 |
10:57 |
-2144.69 |
-1325.98 |
61.60 |
10:56 |
-2144.69 |
-1313.12 |
24.26 |
10:55 |
-2144.69 |
-1323.89 |
20.53 |
10:54 |
-2113.72 |
-1336.71 |
7.28 |
10:53 |
-2038.44 |
-1275.00 |
2.73 |
10:52 |
-1439.48 |
-1198.90 |
65.87 |
10:51 |
-1356.16 |
-1206.83 |
75.03 |
10:50 |
-1306.15 |
-1192.66 |
84.61 |
10:49 |
-1330.53 |
-1183.50 |
94.00 |
10:48 |
-1306.35 |
-1168.49 |
104.00 |
10:47 |
-1306.35 |
-1136.58 |
126.12 |
10:46 |
-1306.35 |
-1103.00 |
120.91 |
10:45 |
-1275.08 |
-1076.53 |
106.74 |
10:44 |
-1193.39 |
-1024.44 |
101.31 |
10:43 |
-1160.44 |
-975.65 |
99.21 |
10:42 |
-1133.70 |
-937.18 |
163.58 |
10:41 |
-1037.45 |
-896.59 |
184.91 |
10:40 |
-1037.45 |
-842.58 |
193.70 |
10:39 |
-995.57 |
-844.67 |
197.89 |
10:38 |
-995.57 |
-850.96 |
190.77 |
10:37 |
-995.57 |
-849.70 |
179.87 |
10:36 |
-934.42 |
-853.90 |
184.89 |
10:35 |
-934.42 |
-848.03 |
174.83 |
10:34 |
-1036.63 |
-837.14 |
197.86 |
10:33 |
-1003.54 |
-840.50 |
237.63 |
10:32 |
-1010.68 |
-796.09 |
257.32 |
10:31 |
-1010.68 |
-765.91 |
319.80 |
10:30 |
-1010.68 |
-735.28 |
355.88 |
10:29 |
-1010.68 |
-754.16 |
372.24 |
10:28 |
-1010.68 |
-741.15 |
393.22 |
10:27 |
-915.82 |
-727.29 |
429.33 |
10:26 |
-915.82 |
-721.41 |
447.83 |
10:25 |
-860.75 |
-727.72 |
465.07 |
10:24 |
-860.75 |
-747.89 |
447.43 |
10:23 |
-835.14 |
-754.18 |
445.32 |
10:22 |
-761.75 |
-728.59 |
426.44 |
10:21 |
-761.75 |
-746.22 |
433.15 |
10:20 |
-761.75 |
-731.53 |
422.23 |
10:19 |
-761.75 |
-743.70 |
414.67 |
10:18 |
-790.72 |
-727.33 |
411.74 |
10:17 |
-816.70 |
-718.54 |
411.74 |
10:16 |
-816.70 |
-689.63 |
447.78 |
10:15 |
-773.01 |
-632.09 |
516.22 |
10:14 |
-803.27 |
-621.59 |
535.13 |
10:13 |
-831.04 |
-625.80 |
556.58 |
10:12 |
-809.99 |
-597.55 |
552.35 |
10:11 |
-809.99 |
-603.91 |
567.54 |
10:10 |
-658.50 |
-622.88 |
578.40 |
10:09 |
-1367.21 |
-638.94 |
583.96 |
10:08 |
-1367.21 |
-633.47 |
611.30 |
10:07 |
-1367.21 |
-638.51 |
615.91 |
10:06 |
-1407.98 |
-643.98 |
596.16 |
10:05 |
-1407.98 |
-649.44 |
604.14 |
10:04 |
-1407.98 |
-675.89 |
580.62 |
10:03 |
-1375.21 |
-614.97 |
589.86 |
10:02 |
-1375.21 |
-625.90 |
551.18 |
10:01 |
-1074.50 |
-698.51 |
564.07 |
10:00 |
-1099.23 |
-702.70 |
582.08 |
09:59 |
-1113.93 |
-691.82 |
595.08 |
09:58 |
-1169.31 |
-713.19 |
603.89 |
09:57 |
-1173.10 |
-698.97 |
601.38 |
09:56 |
-1173.10 |
-699.00 |
554.29 |
09:55 |
-1128.15 |
-701.93 |
517.65 |
09:54 |
-1131.49 |
-682.37 |
474.79 |
09:53 |
-1074.08 |
-600.01 |
523.87 |
09:52 |
-884.37 |
-519.72 |
541.33 |
09:51 |
-818.22 |
-391.56 |
557.55 |
09:50 |
-741.60 |
-348.66 |
589.64 |
09:49 |
-386.38 |
-248.07 |
643.08 |
09:48 |
-354.61 |
-210.02 |
645.15 |
09:47 |
-328.30 |
-228.83 |
659.38 |
09:46 |
-231.46 |
-207.95 |
676.46 |
09:45 |
-171.38 |
-181.25 |
676.46 |
09:44 |
-125.55 |
-136.99 |
663.91 |
09:43 |
-55.76 |
-107.28 |
662.21 |
09:42 |
74.37 |
-95.94 |
666.88 |
09:41 |
358.19 |
-5.58 |
712.12 |
09:40 |
447.54 |
8.26 |
723.43 |
09:39 |
543.67 |
56.09 |
747.16 |
09:38 |
681.14 |
58.85 |
622.78 |
09:37 |
818.45 |
212.95 |
708.25 |
09:36 |
674.06 |
328.92 |
760.71 |
09:35 |
640.36 |
246.73 |
706.84 |
09:34 |
560.67 |
200.01 |
685.30 |
09:33 |
662.61 |
234.86 |
688.62 |
09:32 |
519.09 |
233.39 |
648.52 |
09:31 |
599.73 |
158.49 |
616.93 |
09:30 |
-196.46 |
-117.71 |
-4.19 |
|
大单资金:-3150.47万元 |
成交额占比:-6.30% |
中单资金:-2559.11万元 |
成交额占比:-5.12% |
小单资金:-585.50万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
41.94 |
-5.03% |
1334.31 |
3025.68 |
543.67 |
4.10% |
57.36 |
0.43% |
733.28 |
5.53% |
20250630 |
44.16 |
-6.60% |
11915.19 |
3486.29 |
3190.69 |
3.72% |
4389.24 |
5.12% |
4335.26 |
5.06% |
20250627 |
47.28 |
1.13% |
224.49 |
1126.04 |
126.28 |
1.02% |
77.45 |
0.62% |
20.76 |
0.17% |
20250626 |
46.75 |
-1.48% |
-3024.55 |
714.16 |
-1143.80 |
-6.55% |
-472.90 |
-2.71% |
-1407.85 |
-8.06% |
20250625 |
47.45 |
1.13% |
1526.15 |
1063.17 |
308.84 |
1.90% |
654.09 |
4.01% |
563.22 |
3.46% |
20250624 |
46.92 |
1.76% |
1960.91 |
1105.22 |
1004.28 |
7.10% |
644.89 |
4.56% |
311.74 |
2.21% |
20250623 |
46.11 |
1.79% |
2989.82 |
-1437.33 |
830.44 |
6.51% |
694.37 |
5.44% |
1465.01 |
11.48% |
20250620 |
45.30 |
-0.77% |
-1905.68 |
-1675.30 |
-285.60 |
-2.64% |
-895.60 |
-8.29% |
-724.48 |
-6.71% |
20250619 |
45.65 |
-2.67% |
-2393.09 |
-2015.01 |
-794.79 |
-4.89% |
-1476.16 |
-9.08% |
-122.14 |
-0.75% |
20250618 |
46.90 |
-1.43% |
-1107.16 |
-1438.33 |
350.89 |
2.03% |
-894.55 |
-5.17% |
-563.50 |
-3.26% |
20250617 |
47.58 |
1.28% |
-2932.26 |
-2257.87 |
-1538.27 |
-6.85% |
-632.89 |
-2.82% |
-761.10 |
-3.39% |
20250616 |
46.98 |
1.32% |
-251.34 |
-1945.13 |
592.47 |
2.99% |
174.59 |
0.88% |
-1018.40 |
-5.14% |
20250613 |
46.37 |
0.80% |
-3777.97 |
-1684.13 |
-625.31 |
-2.65% |
-766.53 |
-3.25% |
-2386.13 |
-10.12% |
20250612 |
46.00 |
-1.20% |
-1042.45 |
-1930.21 |
-218.11 |
-1.99% |
-615.21 |
-5.62% |
-209.13 |
-1.91% |
20250611 |
46.56 |
0.11% |
-264.41 |
-1871.99 |
-468.65 |
-4.35% |
-281.67 |
-2.61% |
485.91 |
4.51% |
20250610 |
46.51 |
-2.74% |
-3946.71 |
-1386.18 |
-1225.53 |
-6.31% |
-2087.94 |
-10.76% |
-633.24 |
-3.26% |
20250609 |
47.82 |
1.40% |
1927.38 |
-507.55 |
853.47 |
5.72% |
366.72 |
2.46% |
707.19 |
4.74% |
20250606 |
47.16 |
-0.90% |
-3257.60 |
-2950.65 |
-871.39 |
-5.51% |
-1397.78 |
-8.84% |
-988.43 |
-6.25% |
20250605 |
47.59 |
1.06% |
-1.56 |
-2768.32 |
-159.89 |
-0.95% |
-117.61 |
-0.70% |
275.94 |
1.65% |
20250604 |
47.09 |
0.58% |
708.00 |
-4616.81 |
17.16 |
0.12% |
-257.53 |
-1.85% |
948.37 |
6.80% |
20250603 |
46.82 |
-1.51% |
731.44 |
-9432.04 |
-346.90 |
-1.55% |
-536.71 |
-2.39% |
1615.05 |
7.21% |
20250530 |
47.54 |
-2.22% |
-3202.54 |
-10617.65 |
-1589.63 |
-8.87% |
-1718.17 |
-9.59% |
105.26 |
0.59% |
20250529 |
48.62 |
0.96% |
-468.09 |
-8534.66 |
-689.06 |
-3.14% |
-112.04 |
-0.51% |
333.01 |
1.52% |
20250528 |
48.16 |
-2.49% |
-3468.50 |
-11079.33 |
-2008.38 |
-7.60% |
-2214.54 |
-8.38% |
754.42 |
2.85% |
20250527 |
49.39 |
-4.45% |
-6934.82 |
-12308.75 |
-4798.07 |
-12.48% |
-2386.29 |
-6.21% |
249.54 |
0.65% |
20250526 |
51.69 |
1.39% |
-2269.32 |
-26802.43 |
-1532.51 |
-2.77% |
-295.46 |
-0.53% |
-441.35 |
-0.80% |
20250523 |
50.98 |
3.51% |
-2585.83 |
-42901.14 |
493.36 |
0.85% |
-527.15 |
-0.91% |
-2552.04 |
-4.42% |
20250522 |
49.25 |
-5.81% |
-6116.10 |
-43428.35 |
-3233.73 |
-5.73% |
-2861.39 |
-5.07% |
-20.98 |
-0.04% |
20250521 |
52.29 |
-6.42% |
-6613.57 |
-41007.18 |
-3237.80 |
-3.47% |
-2854.46 |
-3.06% |
-521.31 |
-0.56% |
20250520 |
55.88 |
4.61% |
-10467.61 |
-38297.17 |
-19291.75 |
-12.09% |
4071.12 |
2.55% |
4753.02 |
2.98% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|