| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-539.01 |
-1596.62 |
0.00 |
| 14:59 |
-539.01 |
-1530.33 |
0.00 |
| 14:58 |
-539.01 |
-1530.33 |
0.00 |
| 14:57 |
-539.01 |
-1530.33 |
0.00 |
| 14:56 |
-494.62 |
-1493.88 |
0.00 |
| 14:55 |
-494.62 |
-1444.43 |
0.00 |
| 14:54 |
-494.62 |
-1423.61 |
0.00 |
| 14:53 |
-463.43 |
-1415.44 |
0.00 |
| 14:52 |
-463.43 |
-1374.54 |
0.00 |
| 14:51 |
-505.54 |
-1368.81 |
0.00 |
| 14:50 |
-505.54 |
-1350.07 |
0.00 |
| 14:49 |
-505.54 |
-1327.49 |
0.00 |
| 14:48 |
-505.54 |
-1291.92 |
0.00 |
| 14:47 |
-505.54 |
-1279.66 |
0.00 |
| 14:46 |
-505.54 |
-1301.69 |
0.00 |
| 14:45 |
-505.54 |
-1325.89 |
0.00 |
| 14:44 |
-505.54 |
-1340.58 |
0.00 |
| 14:43 |
-505.54 |
-1340.58 |
0.00 |
| 14:42 |
-505.54 |
-1340.58 |
0.00 |
| 14:41 |
-505.54 |
-1334.45 |
0.00 |
| 14:40 |
-505.54 |
-1334.45 |
0.00 |
| 14:39 |
-505.54 |
-1353.56 |
0.00 |
| 14:38 |
-505.54 |
-1353.56 |
0.00 |
| 14:37 |
-505.54 |
-1338.80 |
0.00 |
| 14:36 |
-505.54 |
-1272.90 |
0.00 |
| 14:35 |
-505.54 |
-1235.46 |
0.00 |
| 14:34 |
-459.46 |
-1250.94 |
0.00 |
| 14:33 |
-459.46 |
-1247.58 |
0.00 |
| 14:32 |
-459.46 |
-1242.54 |
0.00 |
| 14:31 |
-459.46 |
-1198.22 |
0.00 |
| 14:30 |
-459.46 |
-1193.91 |
0.00 |
| 14:29 |
-459.46 |
-1193.91 |
0.00 |
| 14:28 |
-459.46 |
-1186.23 |
0.00 |
| 14:27 |
-459.46 |
-1198.83 |
0.00 |
| 14:26 |
-459.46 |
-1198.83 |
0.00 |
| 14:25 |
-459.46 |
-1187.32 |
0.00 |
| 14:24 |
-459.46 |
-1194.04 |
0.00 |
| 14:23 |
-459.46 |
-1154.85 |
0.00 |
| 14:22 |
-459.46 |
-1127.15 |
0.00 |
| 14:21 |
-459.46 |
-1117.07 |
0.00 |
| 14:20 |
-459.46 |
-1109.87 |
0.00 |
| 14:19 |
-459.46 |
-1106.99 |
0.00 |
| 14:18 |
-459.46 |
-1091.37 |
0.00 |
| 14:17 |
-459.46 |
-1091.37 |
0.00 |
| 14:16 |
-459.46 |
-1091.37 |
0.00 |
| 14:15 |
-459.46 |
-1091.37 |
0.00 |
| 14:14 |
-459.46 |
-1096.54 |
0.00 |
| 14:13 |
-459.46 |
-1094.26 |
0.00 |
| 14:12 |
-459.46 |
-1081.66 |
0.00 |
| 14:11 |
-459.46 |
-1076.50 |
0.00 |
| 14:10 |
-459.46 |
-1076.50 |
0.00 |
| 14:09 |
-459.46 |
-1076.50 |
0.00 |
| 14:08 |
-459.46 |
-1076.50 |
0.00 |
| 14:07 |
-459.46 |
-1075.54 |
0.00 |
| 14:06 |
-459.46 |
-1075.78 |
0.00 |
| 14:05 |
-459.46 |
-1055.51 |
0.00 |
| 14:04 |
-459.14 |
-1035.84 |
0.00 |
| 14:03 |
-459.14 |
-1035.84 |
0.00 |
| 14:02 |
-423.17 |
-999.87 |
0.00 |
| 14:01 |
-423.17 |
-983.79 |
0.00 |
| 14:00 |
-423.17 |
-973.46 |
0.00 |
| 13:59 |
-423.17 |
-976.72 |
0.00 |
| 13:58 |
-423.17 |
-972.04 |
0.00 |
| 13:57 |
-423.17 |
-964.24 |
0.00 |
| 13:56 |
-423.17 |
-967.00 |
0.00 |
| 13:55 |
-423.17 |
-984.40 |
0.00 |
| 13:54 |
-360.89 |
-943.36 |
0.00 |
| 13:53 |
-360.89 |
-926.57 |
0.00 |
| 13:52 |
-360.89 |
-943.76 |
0.00 |
| 13:51 |
-286.64 |
-952.78 |
0.00 |
| 13:50 |
-184.65 |
-1003.78 |
0.00 |
| 13:49 |
-184.65 |
-975.02 |
0.00 |
| 13:48 |
-184.65 |
-981.04 |
0.00 |
| 13:47 |
-184.65 |
-957.00 |
0.00 |
| 13:46 |
-184.65 |
-926.33 |
0.00 |
| 13:45 |
-184.65 |
-900.32 |
0.00 |
| 13:44 |
-184.65 |
-883.12 |
0.00 |
| 13:43 |
-184.65 |
-844.26 |
0.00 |
| 13:42 |
-184.65 |
-818.76 |
0.00 |
| 13:41 |
-184.65 |
-785.16 |
0.00 |
| 13:40 |
-184.65 |
-746.24 |
0.00 |
| 13:39 |
-184.65 |
-723.35 |
0.00 |
| 13:38 |
-184.65 |
-712.75 |
0.00 |
| 13:37 |
-184.65 |
-709.52 |
0.00 |
| 13:36 |
-32.22 |
-672.78 |
0.00 |
| 13:35 |
-32.22 |
-653.37 |
0.00 |
| 13:34 |
-32.22 |
-635.15 |
0.00 |
| 13:33 |
16.39 |
-623.45 |
0.00 |
| 13:32 |
47.53 |
-615.48 |
0.00 |
| 13:31 |
47.53 |
-590.23 |
0.00 |
| 13:30 |
47.53 |
-590.23 |
0.00 |
| 13:29 |
47.53 |
-597.97 |
0.00 |
| 13:28 |
47.53 |
-597.97 |
0.00 |
| 13:27 |
47.53 |
-558.93 |
0.00 |
| 13:26 |
47.53 |
-564.62 |
0.00 |
| 13:25 |
47.53 |
-575.52 |
0.00 |
| 13:24 |
47.53 |
-575.52 |
0.00 |
| 13:23 |
47.53 |
-575.52 |
0.00 |
| 13:22 |
47.53 |
-575.52 |
0.00 |
| 13:21 |
47.53 |
-591.76 |
0.00 |
| 13:20 |
47.53 |
-588.85 |
0.00 |
| 13:19 |
47.53 |
-565.99 |
0.00 |
| 13:18 |
47.53 |
-565.99 |
0.00 |
| 13:17 |
47.53 |
-573.87 |
0.00 |
| 13:16 |
47.53 |
-573.87 |
0.00 |
| 13:15 |
47.53 |
-573.87 |
0.00 |
| 13:14 |
47.53 |
-573.87 |
0.00 |
| 13:13 |
47.53 |
-573.87 |
0.00 |
| 13:12 |
47.53 |
-567.81 |
0.00 |
| 13:11 |
47.53 |
-567.81 |
0.00 |
| 13:10 |
47.53 |
-567.81 |
0.00 |
| 13:09 |
79.62 |
-567.81 |
0.00 |
| 13:08 |
79.62 |
-567.81 |
0.00 |
| 13:07 |
79.62 |
-567.81 |
0.00 |
| 13:06 |
79.62 |
-562.59 |
0.00 |
| 13:05 |
79.62 |
-567.70 |
0.00 |
| 13:04 |
79.62 |
-559.22 |
0.00 |
| 13:03 |
79.62 |
-594.79 |
0.00 |
| 13:02 |
214.77 |
-582.70 |
0.00 |
| 13:01 |
214.77 |
-547.21 |
0.00 |
| 11:30 |
214.77 |
-546.49 |
0.00 |
| 11:29 |
214.77 |
-546.49 |
0.00 |
| 11:28 |
214.77 |
-546.49 |
0.00 |
| 11:27 |
214.77 |
-546.49 |
0.00 |
| 11:26 |
214.77 |
-546.49 |
0.00 |
| 11:25 |
214.77 |
-538.98 |
0.00 |
| 11:24 |
214.77 |
-516.44 |
0.00 |
| 11:23 |
214.77 |
-535.12 |
0.00 |
| 11:22 |
214.77 |
-535.12 |
0.00 |
| 11:21 |
214.77 |
-535.12 |
0.00 |
| 11:20 |
214.77 |
-548.94 |
0.00 |
| 11:19 |
214.77 |
-563.73 |
0.00 |
| 11:18 |
214.77 |
-563.73 |
0.00 |
| 11:17 |
214.77 |
-547.14 |
0.00 |
| 11:16 |
214.77 |
-547.14 |
0.00 |
| 11:15 |
214.77 |
-547.14 |
0.00 |
| 11:14 |
214.77 |
-546.05 |
0.00 |
| 11:13 |
214.77 |
-546.05 |
0.00 |
| 11:12 |
214.77 |
-499.30 |
0.00 |
| 11:11 |
214.77 |
-479.53 |
0.00 |
| 11:10 |
214.77 |
-467.41 |
0.00 |
| 11:09 |
214.77 |
-472.75 |
0.00 |
| 11:08 |
214.77 |
-472.75 |
0.00 |
| 11:07 |
214.77 |
-472.75 |
0.00 |
| 11:06 |
214.77 |
-473.96 |
0.00 |
| 11:05 |
214.77 |
-473.96 |
0.00 |
| 11:04 |
214.77 |
-473.96 |
0.00 |
| 11:03 |
214.77 |
-486.98 |
0.00 |
| 11:02 |
214.77 |
-509.21 |
0.00 |
| 11:01 |
214.77 |
-540.40 |
0.00 |
| 11:00 |
214.77 |
-534.34 |
0.00 |
| 10:59 |
214.77 |
-534.34 |
0.00 |
| 10:58 |
214.77 |
-534.34 |
0.00 |
| 10:57 |
214.77 |
-534.34 |
0.00 |
| 10:56 |
214.77 |
-534.34 |
0.00 |
| 10:55 |
263.94 |
-528.41 |
0.00 |
| 10:54 |
263.94 |
-528.41 |
0.00 |
| 10:53 |
263.94 |
-534.47 |
0.00 |
| 10:52 |
263.94 |
-534.47 |
0.00 |
| 10:51 |
263.94 |
-534.47 |
0.00 |
| 10:50 |
263.94 |
-588.44 |
0.00 |
| 10:49 |
263.94 |
-610.21 |
0.00 |
| 10:48 |
263.94 |
-565.47 |
0.00 |
| 10:47 |
263.94 |
-542.61 |
0.00 |
| 10:46 |
263.94 |
-533.76 |
0.00 |
| 10:45 |
263.94 |
-533.76 |
0.00 |
| 10:44 |
263.94 |
-529.88 |
0.00 |
| 10:43 |
263.94 |
-529.88 |
0.00 |
| 10:42 |
263.94 |
-529.88 |
0.00 |
| 10:41 |
263.94 |
-548.56 |
0.00 |
| 10:40 |
263.94 |
-548.56 |
0.00 |
| 10:39 |
263.94 |
-554.63 |
0.00 |
| 10:38 |
263.94 |
-547.84 |
0.00 |
| 10:37 |
263.94 |
-542.02 |
0.00 |
| 10:36 |
263.94 |
-542.02 |
0.00 |
| 10:35 |
263.94 |
-542.02 |
0.00 |
| 10:34 |
263.94 |
-533.54 |
0.00 |
| 10:33 |
263.94 |
-527.73 |
0.00 |
| 10:32 |
263.94 |
-520.45 |
0.00 |
| 10:31 |
263.94 |
-543.65 |
0.00 |
| 10:30 |
263.94 |
-549.36 |
0.00 |
| 10:29 |
52.20 |
-571.64 |
0.00 |
| 10:28 |
52.20 |
-524.03 |
0.00 |
| 10:27 |
52.20 |
-524.03 |
0.00 |
| 10:26 |
52.20 |
-531.44 |
0.00 |
| 10:25 |
52.20 |
-537.51 |
0.00 |
| 10:24 |
52.20 |
-551.69 |
0.00 |
| 10:23 |
106.62 |
-548.67 |
0.00 |
| 10:22 |
106.62 |
-554.74 |
0.00 |
| 10:21 |
106.62 |
-554.74 |
0.00 |
| 10:20 |
106.62 |
-542.85 |
0.00 |
| 10:19 |
106.62 |
-542.85 |
0.00 |
| 10:18 |
106.62 |
-514.34 |
0.00 |
| 10:17 |
106.62 |
-503.15 |
0.00 |
| 10:16 |
106.62 |
-542.40 |
0.00 |
| 10:15 |
106.62 |
-548.47 |
0.00 |
| 10:14 |
62.83 |
-560.60 |
0.00 |
| 10:13 |
62.83 |
-510.66 |
0.00 |
| 10:12 |
62.83 |
-490.64 |
0.00 |
| 10:11 |
62.83 |
-484.07 |
0.00 |
| 10:10 |
62.83 |
-484.07 |
0.00 |
| 10:09 |
93.25 |
-445.30 |
0.00 |
| 10:08 |
93.25 |
-445.30 |
0.00 |
| 10:07 |
93.25 |
-426.93 |
0.00 |
| 10:06 |
93.25 |
-426.93 |
0.00 |
| 10:05 |
93.25 |
-410.84 |
0.00 |
| 10:04 |
93.25 |
-417.92 |
0.00 |
| 10:03 |
93.25 |
-418.17 |
0.00 |
| 10:02 |
93.25 |
-410.25 |
0.00 |
| 10:01 |
93.25 |
-410.25 |
0.00 |
| 10:00 |
93.25 |
-410.25 |
0.00 |
| 09:59 |
93.25 |
-408.80 |
0.00 |
| 09:58 |
93.25 |
-383.22 |
0.00 |
| 09:57 |
93.25 |
-408.09 |
0.00 |
| 09:56 |
93.25 |
-383.31 |
0.00 |
| 09:55 |
93.25 |
-352.56 |
0.00 |
| 09:54 |
93.25 |
-351.34 |
0.00 |
| 09:53 |
93.25 |
-356.22 |
0.00 |
| 09:52 |
93.25 |
-359.77 |
0.00 |
| 09:51 |
93.25 |
-304.46 |
0.00 |
| 09:50 |
93.25 |
-267.80 |
0.00 |
| 09:49 |
93.25 |
-266.59 |
0.00 |
| 09:48 |
93.25 |
-268.56 |
0.00 |
| 09:47 |
93.25 |
-257.38 |
0.00 |
| 09:46 |
93.25 |
-255.68 |
0.00 |
| 09:45 |
32.35 |
-259.57 |
0.00 |
| 09:44 |
32.35 |
-235.27 |
0.00 |
| 09:43 |
32.35 |
-211.70 |
0.00 |
| 09:42 |
32.35 |
-204.90 |
0.00 |
| 09:41 |
32.35 |
-209.07 |
0.00 |
| 09:40 |
31.08 |
-215.63 |
0.00 |
| 09:39 |
31.08 |
-191.54 |
0.00 |
| 09:38 |
31.08 |
-171.69 |
0.00 |
| 09:37 |
31.08 |
-122.66 |
0.00 |
| 09:36 |
31.08 |
-101.31 |
0.00 |
| 09:35 |
31.08 |
-122.20 |
0.00 |
| 09:34 |
64.97 |
-14.94 |
0.00 |
| 09:33 |
64.97 |
14.12 |
0.00 |
| 09:32 |
51.70 |
-34.24 |
0.00 |
| 09:31 |
0.00 |
-21.81 |
0.00 |
| 09:30 |
0.00 |
-21.05 |
0.00 |
|
| 大单资金：-539.01万元 |
成交额占比：-3.86% |
| 中单资金：-1596.62万元 |
成交额占比：-11.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.03 |
-1.72% |
-3874.06 |
-325.09 |
-539.01 |
-3.86% |
-1596.62 |
-11.42% |
-1738.43 |
-12.44% |
| 20241219 |
12.24 |
3.99% |
1507.31 |
-500.85 |
732.11 |
3.30% |
823.01 |
3.71% |
-47.81 |
-0.22% |
| 20241218 |
11.77 |
0.26% |
-623.31 |
-453.93 |
-110.77 |
-2.33% |
-79.08 |
-1.66% |
-433.46 |
-9.12% |
| 20241217 |
11.74 |
-1.76% |
-2328.67 |
-193.25 |
-339.00 |
-3.12% |
-1400.36 |
-12.88% |
-589.31 |
-5.42% |
| 20241216 |
11.95 |
-0.08% |
-218.68 |
-218.26 |
-68.42 |
-0.69% |
-247.55 |
-2.48% |
97.29 |
0.98% |
| 20241213 |
11.96 |
-1.81% |
-4824.07 |
-404.82 |
-714.77 |
-4.28% |
-657.29 |
-3.93% |
-3452.01 |
-20.65% |
| 20241212 |
12.18 |
1.50% |
374.17 |
919.23 |
779.03 |
6.30% |
717.74 |
5.80% |
-1122.60 |
-9.08% |
| 20241211 |
12.00 |
0.76% |
886.88 |
703.01 |
149.91 |
1.50% |
678.54 |
6.79% |
58.43 |
0.59% |
| 20241210 |
11.91 |
0.34% |
-1551.57 |
-57.88 |
-364.01 |
-2.84% |
-788.75 |
-6.16% |
-398.81 |
-3.11% |
| 20241209 |
11.87 |
-1.00% |
-649.24 |
700.21 |
-254.98 |
-3.27% |
-153.62 |
-1.97% |
-240.64 |
-3.09% |
| 20241206 |
11.99 |
1.10% |
2618.52 |
60.61 |
609.28 |
6.72% |
856.59 |
9.45% |
1152.65 |
12.72% |
| 20241205 |
11.86 |
0.08% |
-188.59 |
256.68 |
562.81 |
7.85% |
-360.49 |
-5.03% |
-390.91 |
-5.45% |
| 20241204 |
11.85 |
-2.95% |
-1583.65 |
103.48 |
-610.98 |
-7.26% |
-591.33 |
-7.02% |
-381.34 |
-4.53% |
| 20241203 |
12.21 |
0.58% |
489.88 |
1598.28 |
394.08 |
4.04% |
-142.79 |
-1.46% |
238.59 |
2.45% |
| 20241202 |
12.14 |
0.17% |
-2177.02 |
1039.60 |
-894.58 |
-8.86% |
-1002.68 |
-9.93% |
-279.76 |
-2.77% |
| 20241129 |
12.12 |
1.85% |
2532.43 |
2279.21 |
805.35 |
7.90% |
366.00 |
3.59% |
1361.08 |
13.35% |
| 20241128 |
11.90 |
-0.25% |
323.73 |
998.97 |
409.61 |
3.94% |
353.88 |
3.40% |
-439.76 |
-4.23% |
| 20241127 |
11.93 |
2.67% |
922.28 |
247.71 |
883.82 |
10.68% |
-348.86 |
-4.22% |
387.32 |
4.68% |
| 20241126 |
11.62 |
0.26% |
-226.96 |
-792.71 |
-164.60 |
-2.65% |
-8.79 |
-0.14% |
-53.57 |
-0.86% |
| 20241125 |
11.59 |
2.02% |
131.72 |
-691.91 |
345.03 |
6.06% |
94.90 |
1.67% |
-308.21 |
-5.42% |
| 20241122 |
11.36 |
-4.70% |
-2601.60 |
-1544.12 |
-474.89 |
-5.73% |
-692.79 |
-8.36% |
-1433.92 |
-17.31% |
| 20241121 |
11.92 |
-0.91% |
-705.64 |
-1291.94 |
-341.65 |
-5.14% |
-103.88 |
-1.56% |
-260.11 |
-3.91% |
| 20241120 |
12.03 |
1.35% |
314.83 |
-2400.86 |
-156.60 |
-2.02% |
645.72 |
8.33% |
-174.29 |
-2.25% |
| 20241119 |
11.87 |
1.63% |
-226.31 |
-2686.19 |
-63.80 |
-1.48% |
-152.77 |
-3.54% |
-9.74 |
-0.23% |
| 20241118 |
11.68 |
-0.60% |
-1132.22 |
-3092.83 |
-507.18 |
-7.18% |
-323.96 |
-4.58% |
-301.08 |
-4.26% |
| 20241115 |
11.75 |
-1.01% |
-695.61 |
-2536.04 |
-222.71 |
-3.48% |
-199.25 |
-3.11% |
-273.65 |
-4.27% |
| 20241114 |
11.87 |
-2.22% |
-3378.65 |
-2543.74 |
-1450.57 |
-16.07% |
-1040.50 |
-11.53% |
-887.58 |
-9.84% |
| 20241113 |
12.14 |
0.00% |
-1859.35 |
-679.34 |
-441.93 |
-3.84% |
-470.98 |
-4.09% |
-946.44 |
-8.22% |
| 20241112 |
12.14 |
0.00% |
-3282.87 |
-345.11 |
-470.44 |
-3.08% |
-1654.35 |
-10.83% |
-1158.08 |
-7.58% |
| 20241111 |
12.14 |
0.17% |
-2753.45 |
-167.21 |
49.61 |
0.36% |
-1006.50 |
-7.29% |
-1796.56 |
-13.01% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
