| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
156.75 |
-1066.94 |
0.00 |
| 14:59 |
-15.53 |
-1082.87 |
0.00 |
| 14:58 |
-15.53 |
-1082.87 |
0.00 |
| 14:57 |
-15.53 |
-1082.87 |
0.00 |
| 14:56 |
72.82 |
-1107.26 |
0.00 |
| 14:55 |
72.82 |
-1117.04 |
0.00 |
| 14:54 |
72.82 |
-1127.81 |
0.00 |
| 14:53 |
72.82 |
-1144.66 |
0.00 |
| 14:52 |
72.82 |
-1068.15 |
0.00 |
| 14:51 |
72.82 |
-1032.37 |
0.00 |
| 14:50 |
72.82 |
-1008.11 |
0.00 |
| 14:49 |
72.82 |
-1014.06 |
0.00 |
| 14:48 |
72.82 |
-1025.21 |
0.00 |
| 14:47 |
72.82 |
-1032.89 |
0.00 |
| 14:46 |
72.82 |
-1046.03 |
0.00 |
| 14:45 |
72.82 |
-1039.60 |
0.00 |
| 14:44 |
72.82 |
-1019.89 |
0.00 |
| 14:43 |
72.82 |
-1019.89 |
0.00 |
| 14:42 |
72.82 |
-1019.89 |
0.00 |
| 14:41 |
107.39 |
-990.15 |
0.00 |
| 14:40 |
107.39 |
-951.09 |
0.00 |
| 14:39 |
107.39 |
-957.80 |
0.00 |
| 14:38 |
107.39 |
-970.70 |
0.00 |
| 14:37 |
107.39 |
-979.51 |
0.00 |
| 14:36 |
107.39 |
-979.51 |
0.00 |
| 14:35 |
107.39 |
-986.96 |
0.00 |
| 14:34 |
107.39 |
-966.36 |
0.00 |
| 14:33 |
107.39 |
-966.36 |
0.00 |
| 14:32 |
107.39 |
-966.36 |
0.00 |
| 14:31 |
107.39 |
-966.36 |
0.00 |
| 14:30 |
107.39 |
-966.36 |
0.00 |
| 14:29 |
107.39 |
-966.36 |
0.00 |
| 14:28 |
107.39 |
-966.37 |
0.00 |
| 14:27 |
107.39 |
-966.37 |
0.00 |
| 14:26 |
107.39 |
-959.29 |
0.00 |
| 14:25 |
107.39 |
-975.08 |
0.00 |
| 14:24 |
107.39 |
-975.08 |
0.00 |
| 14:23 |
107.39 |
-975.08 |
0.00 |
| 14:22 |
107.39 |
-987.00 |
0.00 |
| 14:21 |
107.39 |
-994.83 |
0.00 |
| 14:20 |
107.39 |
-981.67 |
0.00 |
| 14:19 |
107.39 |
-981.67 |
0.00 |
| 14:18 |
107.39 |
-981.67 |
0.00 |
| 14:17 |
107.39 |
-981.67 |
0.00 |
| 14:16 |
107.39 |
-993.72 |
0.00 |
| 14:15 |
107.39 |
-993.72 |
0.00 |
| 14:14 |
107.39 |
-988.63 |
0.00 |
| 14:13 |
107.39 |
-979.95 |
0.00 |
| 14:12 |
107.39 |
-970.52 |
0.00 |
| 14:11 |
107.39 |
-951.76 |
0.00 |
| 14:10 |
107.39 |
-961.71 |
0.00 |
| 14:09 |
107.39 |
-979.22 |
0.00 |
| 14:08 |
107.39 |
-979.22 |
0.00 |
| 14:07 |
107.39 |
-1001.44 |
0.00 |
| 14:06 |
107.39 |
-1010.38 |
0.00 |
| 14:05 |
107.39 |
-1010.38 |
0.00 |
| 14:04 |
107.39 |
-1010.38 |
0.00 |
| 14:03 |
107.39 |
-1004.30 |
0.00 |
| 14:02 |
107.39 |
-998.72 |
0.00 |
| 14:01 |
107.39 |
-990.41 |
0.00 |
| 14:00 |
107.39 |
-990.41 |
0.00 |
| 13:59 |
107.39 |
-990.41 |
0.00 |
| 13:58 |
165.63 |
-984.21 |
0.00 |
| 13:57 |
165.63 |
-1001.57 |
0.00 |
| 13:56 |
165.63 |
-1001.57 |
0.00 |
| 13:55 |
165.63 |
-1001.57 |
0.00 |
| 13:54 |
165.63 |
-1007.52 |
0.00 |
| 13:53 |
312.44 |
-902.92 |
0.00 |
| 13:52 |
312.44 |
-902.92 |
0.00 |
| 13:51 |
312.44 |
-902.92 |
0.00 |
| 13:50 |
312.44 |
-910.38 |
0.00 |
| 13:49 |
312.44 |
-910.38 |
0.00 |
| 13:48 |
312.44 |
-902.92 |
0.00 |
| 13:47 |
312.44 |
-902.92 |
0.00 |
| 13:46 |
312.44 |
-902.92 |
0.00 |
| 13:45 |
312.44 |
-894.10 |
0.00 |
| 13:44 |
312.44 |
-886.26 |
0.00 |
| 13:43 |
312.44 |
-892.99 |
0.00 |
| 13:42 |
312.44 |
-886.26 |
0.00 |
| 13:41 |
312.44 |
-886.26 |
0.00 |
| 13:40 |
312.44 |
-886.26 |
0.00 |
| 13:39 |
312.44 |
-874.43 |
0.00 |
| 13:38 |
312.44 |
-874.56 |
0.00 |
| 13:37 |
312.44 |
-874.56 |
0.00 |
| 13:36 |
312.44 |
-880.78 |
0.00 |
| 13:35 |
312.44 |
-903.52 |
0.00 |
| 13:34 |
312.44 |
-909.37 |
0.00 |
| 13:33 |
312.44 |
-903.79 |
0.00 |
| 13:32 |
312.44 |
-892.63 |
0.00 |
| 13:31 |
312.44 |
-871.55 |
0.00 |
| 13:30 |
312.44 |
-873.92 |
0.00 |
| 13:29 |
312.44 |
-905.04 |
0.00 |
| 13:28 |
312.44 |
-896.00 |
0.00 |
| 13:27 |
312.44 |
-912.35 |
0.00 |
| 13:26 |
312.44 |
-923.13 |
0.00 |
| 13:25 |
312.44 |
-923.13 |
0.00 |
| 13:24 |
312.44 |
-902.56 |
0.00 |
| 13:23 |
312.44 |
-902.56 |
0.00 |
| 13:22 |
312.44 |
-914.96 |
0.00 |
| 13:21 |
312.44 |
-914.96 |
0.00 |
| 13:20 |
312.44 |
-902.57 |
0.00 |
| 13:19 |
354.60 |
-868.24 |
0.00 |
| 13:18 |
354.60 |
-868.24 |
0.00 |
| 13:17 |
354.60 |
-882.88 |
0.00 |
| 13:16 |
354.60 |
-869.98 |
0.00 |
| 13:15 |
354.60 |
-869.98 |
0.00 |
| 13:14 |
354.60 |
-869.98 |
0.00 |
| 13:13 |
354.60 |
-869.98 |
0.00 |
| 13:12 |
354.60 |
-878.05 |
0.00 |
| 13:11 |
354.60 |
-878.05 |
0.00 |
| 13:10 |
354.60 |
-853.36 |
0.00 |
| 13:09 |
354.60 |
-846.54 |
0.00 |
| 13:08 |
354.60 |
-838.59 |
0.00 |
| 13:07 |
354.60 |
-808.01 |
0.00 |
| 13:06 |
354.60 |
-791.23 |
0.00 |
| 13:05 |
399.10 |
-791.23 |
0.00 |
| 13:04 |
399.10 |
-791.23 |
0.00 |
| 13:03 |
399.10 |
-810.51 |
0.00 |
| 13:02 |
399.10 |
-804.54 |
0.00 |
| 13:01 |
399.10 |
-786.76 |
0.00 |
| 11:30 |
399.10 |
-780.02 |
0.00 |
| 11:29 |
399.10 |
-780.02 |
0.00 |
| 11:28 |
399.10 |
-790.12 |
0.00 |
| 11:27 |
399.10 |
-776.28 |
0.00 |
| 11:26 |
399.10 |
-776.28 |
0.00 |
| 11:25 |
399.10 |
-769.43 |
0.00 |
| 11:24 |
399.10 |
-769.43 |
0.00 |
| 11:23 |
399.10 |
-776.28 |
0.00 |
| 11:22 |
399.10 |
-776.28 |
0.00 |
| 11:21 |
399.10 |
-784.99 |
0.00 |
| 11:20 |
438.81 |
-786.85 |
0.00 |
| 11:19 |
518.29 |
-787.12 |
0.00 |
| 11:18 |
518.29 |
-787.12 |
0.00 |
| 11:17 |
518.29 |
-786.62 |
0.00 |
| 11:16 |
518.29 |
-783.26 |
0.00 |
| 11:15 |
518.29 |
-783.26 |
0.00 |
| 11:14 |
518.29 |
-783.26 |
0.00 |
| 11:13 |
518.29 |
-766.45 |
0.00 |
| 11:12 |
518.29 |
-766.45 |
0.00 |
| 11:11 |
518.29 |
-766.45 |
0.00 |
| 11:10 |
518.29 |
-766.45 |
0.00 |
| 11:09 |
518.29 |
-766.45 |
0.00 |
| 11:08 |
518.29 |
-766.45 |
0.00 |
| 11:07 |
518.29 |
-766.45 |
0.00 |
| 11:06 |
518.29 |
-776.77 |
0.00 |
| 11:05 |
518.29 |
-776.77 |
0.00 |
| 11:04 |
518.29 |
-751.93 |
0.00 |
| 11:03 |
518.29 |
-763.12 |
0.00 |
| 11:02 |
518.29 |
-763.12 |
0.00 |
| 11:01 |
518.29 |
-733.69 |
0.00 |
| 11:00 |
554.71 |
-733.69 |
0.00 |
| 10:59 |
554.71 |
-733.69 |
0.00 |
| 10:58 |
554.71 |
-733.69 |
0.00 |
| 10:57 |
554.71 |
-733.69 |
0.00 |
| 10:56 |
554.71 |
-727.47 |
0.00 |
| 10:55 |
554.71 |
-727.47 |
0.00 |
| 10:54 |
554.71 |
-727.47 |
0.00 |
| 10:53 |
554.71 |
-727.47 |
0.00 |
| 10:52 |
554.71 |
-750.87 |
0.00 |
| 10:51 |
664.78 |
-750.87 |
0.00 |
| 10:50 |
664.78 |
-738.28 |
0.00 |
| 10:49 |
664.78 |
-733.16 |
0.00 |
| 10:48 |
664.78 |
-733.16 |
0.00 |
| 10:47 |
664.78 |
-741.03 |
0.00 |
| 10:46 |
664.78 |
-741.03 |
0.00 |
| 10:45 |
664.78 |
-727.16 |
0.00 |
| 10:44 |
664.78 |
-713.90 |
0.00 |
| 10:43 |
664.78 |
-713.90 |
0.00 |
| 10:42 |
664.78 |
-688.89 |
0.00 |
| 10:41 |
664.78 |
-697.89 |
0.00 |
| 10:40 |
664.78 |
-703.02 |
0.00 |
| 10:39 |
736.92 |
-693.03 |
0.00 |
| 10:38 |
736.92 |
-685.03 |
0.00 |
| 10:37 |
736.92 |
-685.03 |
0.00 |
| 10:36 |
736.92 |
-667.15 |
0.00 |
| 10:35 |
736.92 |
-657.77 |
0.00 |
| 10:34 |
736.92 |
-660.15 |
0.00 |
| 10:33 |
736.92 |
-654.02 |
0.00 |
| 10:32 |
736.92 |
-660.90 |
0.00 |
| 10:31 |
736.92 |
-644.23 |
0.00 |
| 10:30 |
736.92 |
-652.25 |
0.00 |
| 10:29 |
736.92 |
-666.88 |
0.00 |
| 10:28 |
706.47 |
-712.28 |
0.00 |
| 10:27 |
706.47 |
-690.48 |
0.00 |
| 10:26 |
738.18 |
-710.03 |
0.00 |
| 10:25 |
738.18 |
-715.87 |
0.00 |
| 10:24 |
738.18 |
-685.79 |
0.00 |
| 10:23 |
738.18 |
-679.18 |
0.00 |
| 10:22 |
738.18 |
-646.06 |
0.00 |
| 10:21 |
738.18 |
-636.10 |
0.00 |
| 10:20 |
738.18 |
-617.28 |
0.00 |
| 10:19 |
738.18 |
-574.29 |
0.00 |
| 10:18 |
738.18 |
-574.29 |
0.00 |
| 10:17 |
738.18 |
-567.70 |
0.00 |
| 10:16 |
806.84 |
-563.22 |
0.00 |
| 10:15 |
806.84 |
-546.47 |
0.00 |
| 10:14 |
806.84 |
-554.33 |
0.00 |
| 10:13 |
806.84 |
-561.92 |
0.00 |
| 10:12 |
806.84 |
-537.86 |
0.00 |
| 10:11 |
806.84 |
-510.66 |
0.00 |
| 10:10 |
744.59 |
-490.61 |
0.00 |
| 10:09 |
744.59 |
-518.79 |
0.00 |
| 10:08 |
781.96 |
-518.79 |
0.00 |
| 10:07 |
781.96 |
-484.38 |
0.00 |
| 10:06 |
781.96 |
-411.97 |
0.00 |
| 10:05 |
781.96 |
-418.23 |
0.00 |
| 10:04 |
812.63 |
-421.85 |
0.00 |
| 10:03 |
879.37 |
-407.51 |
0.00 |
| 10:02 |
912.57 |
-466.58 |
0.00 |
| 10:01 |
912.57 |
-461.34 |
0.00 |
| 10:00 |
912.57 |
-449.23 |
0.00 |
| 09:59 |
967.23 |
-444.23 |
0.00 |
| 09:58 |
967.23 |
-437.49 |
0.00 |
| 09:57 |
967.23 |
-441.72 |
0.00 |
| 09:56 |
967.23 |
-460.49 |
0.00 |
| 09:55 |
967.23 |
-388.78 |
0.00 |
| 09:54 |
967.23 |
-393.68 |
0.00 |
| 09:53 |
1017.13 |
-355.98 |
0.00 |
| 09:52 |
1017.13 |
-331.26 |
0.00 |
| 09:51 |
1017.13 |
-271.12 |
0.00 |
| 09:50 |
979.00 |
-274.77 |
0.00 |
| 09:49 |
979.00 |
-256.75 |
0.00 |
| 09:48 |
979.00 |
-250.34 |
0.00 |
| 09:47 |
1057.12 |
-221.53 |
0.00 |
| 09:46 |
1057.12 |
-242.46 |
0.00 |
| 09:45 |
1013.25 |
-216.23 |
0.00 |
| 09:44 |
1013.25 |
-201.61 |
0.00 |
| 09:43 |
1013.25 |
-196.31 |
0.00 |
| 09:42 |
980.69 |
-177.91 |
0.00 |
| 09:41 |
980.69 |
-111.77 |
0.00 |
| 09:40 |
980.69 |
-106.68 |
0.00 |
| 09:39 |
1123.01 |
-148.99 |
0.00 |
| 09:38 |
1086.44 |
-174.78 |
0.00 |
| 09:37 |
1023.75 |
-221.58 |
0.00 |
| 09:36 |
1033.36 |
-110.06 |
0.00 |
| 09:35 |
833.70 |
-83.49 |
0.00 |
| 09:34 |
602.20 |
-149.92 |
0.00 |
| 09:33 |
377.75 |
-179.94 |
0.00 |
| 09:32 |
253.71 |
16.88 |
0.00 |
| 09:31 |
-56.08 |
37.77 |
0.00 |
| 09:30 |
40.04 |
58.77 |
0.00 |
|
| 大单资金：156.75万元 |
成交额占比：0.90% |
| 中单资金：-1066.94万元 |
成交额占比：-6.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
12.35 |
-0.48% |
-1507.20 |
-7279.75 |
156.75 |
0.90% |
-1066.94 |
-6.13% |
-597.01 |
-3.43% |
| 20250807 |
12.41 |
-3.95% |
-7193.40 |
-7737.28 |
-2939.22 |
-13.00% |
-1764.42 |
-7.80% |
-2489.76 |
-11.01% |
| 20250806 |
12.92 |
2.54% |
-2648.88 |
-3785.13 |
-707.67 |
-1.65% |
-978.62 |
-2.28% |
-962.59 |
-2.25% |
| 20250805 |
12.60 |
-1.72% |
-2747.04 |
-3106.97 |
-1778.20 |
-11.89% |
-949.84 |
-6.35% |
-19.00 |
-0.13% |
| 20250804 |
12.82 |
-2.51% |
-2381.47 |
-3123.73 |
-2011.41 |
-7.97% |
-184.69 |
-0.73% |
-185.37 |
-0.73% |
| 20250801 |
13.15 |
1.00% |
-3537.43 |
133.68 |
-300.78 |
-0.58% |
-1954.69 |
-3.79% |
-1281.96 |
-2.49% |
| 20250731 |
13.02 |
4.08% |
1857.14 |
1296.27 |
1012.93 |
2.31% |
83.52 |
0.19% |
760.69 |
1.73% |
| 20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
| 20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
| 20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
| 20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
| 20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
| 20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
| 20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
| 20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
| 20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
| 20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
| 20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
| 20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
| 20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
| 20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
| 20250710 |
11.72 |
-0.51% |
-1544.46 |
-5538.90 |
-1525.91 |
-22.89% |
127.81 |
1.92% |
-146.36 |
-2.20% |
| 20250709 |
11.78 |
-0.25% |
-880.27 |
-1124.00 |
86.80 |
1.55% |
-87.08 |
-1.56% |
-879.99 |
-15.72% |
| 20250708 |
11.81 |
0.51% |
-973.45 |
-1827.11 |
317.69 |
3.84% |
-585.96 |
-7.08% |
-705.18 |
-8.52% |
| 20250707 |
11.75 |
-1.51% |
-2593.83 |
-2836.68 |
-1607.82 |
-14.78% |
-240.50 |
-2.21% |
-745.51 |
-6.85% |
| 20250704 |
11.93 |
-3.95% |
-4162.51 |
-2149.50 |
-2809.66 |
-16.47% |
-670.09 |
-3.93% |
-682.76 |
-4.00% |
| 20250703 |
12.42 |
5.43% |
4730.64 |
147.28 |
2888.99 |
9.58% |
1335.24 |
4.43% |
506.41 |
1.68% |
| 20250702 |
11.78 |
-0.08% |
-394.44 |
-2362.18 |
-616.31 |
-10.54% |
153.20 |
2.62% |
68.67 |
1.17% |
| 20250701 |
11.79 |
0.34% |
-60.25 |
-2088.74 |
-691.88 |
-9.54% |
183.46 |
2.53% |
448.17 |
6.18% |
| 20250630 |
11.75 |
-1.01% |
-150.42 |
433.28 |
-920.64 |
-8.84% |
300.54 |
2.89% |
469.68 |
4.51% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
