| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
126.14 |
-161.86 |
0.00 |
| 14:59 |
157.42 |
-102.56 |
0.00 |
| 14:58 |
157.42 |
-102.56 |
0.00 |
| 14:57 |
157.42 |
-102.56 |
0.00 |
| 14:56 |
157.42 |
-115.34 |
0.00 |
| 14:55 |
157.42 |
-109.74 |
0.00 |
| 14:54 |
157.42 |
-135.73 |
0.00 |
| 14:53 |
157.42 |
-135.73 |
0.00 |
| 14:52 |
157.42 |
-140.76 |
0.00 |
| 14:51 |
157.42 |
-111.56 |
0.00 |
| 14:50 |
157.42 |
-111.56 |
0.00 |
| 14:49 |
157.42 |
-112.12 |
0.00 |
| 14:48 |
157.42 |
-106.53 |
0.00 |
| 14:47 |
157.42 |
-106.53 |
0.00 |
| 14:46 |
157.42 |
-113.24 |
0.00 |
| 14:45 |
157.42 |
-95.69 |
0.00 |
| 14:44 |
157.42 |
-95.69 |
0.00 |
| 14:43 |
157.42 |
-95.69 |
0.00 |
| 14:42 |
157.42 |
-85.18 |
0.00 |
| 14:41 |
157.42 |
-85.18 |
0.00 |
| 14:40 |
157.42 |
-79.25 |
0.00 |
| 14:39 |
157.42 |
-79.25 |
0.00 |
| 14:38 |
157.42 |
-74.00 |
0.00 |
| 14:37 |
157.42 |
-84.63 |
0.00 |
| 14:36 |
157.42 |
-84.63 |
0.00 |
| 14:35 |
157.42 |
-84.63 |
0.00 |
| 14:34 |
157.42 |
-73.46 |
0.00 |
| 14:33 |
157.42 |
-73.46 |
0.00 |
| 14:32 |
157.42 |
-101.46 |
0.00 |
| 14:31 |
157.42 |
-129.43 |
0.00 |
| 14:30 |
157.42 |
-138.59 |
0.00 |
| 14:29 |
157.42 |
-160.91 |
0.00 |
| 14:28 |
157.42 |
-153.65 |
0.00 |
| 14:27 |
157.42 |
-175.87 |
0.00 |
| 14:26 |
157.42 |
-206.10 |
0.00 |
| 14:25 |
157.42 |
-252.76 |
0.00 |
| 14:24 |
157.42 |
-269.44 |
0.00 |
| 14:23 |
157.42 |
-301.79 |
0.00 |
| 14:22 |
157.42 |
-308.44 |
0.00 |
| 14:21 |
157.42 |
-308.44 |
0.00 |
| 14:20 |
157.42 |
-286.43 |
0.00 |
| 14:19 |
157.42 |
-308.57 |
0.00 |
| 14:18 |
157.42 |
-314.10 |
0.00 |
| 14:17 |
157.42 |
-300.17 |
0.00 |
| 14:16 |
157.42 |
-292.54 |
0.00 |
| 14:15 |
157.42 |
-299.50 |
0.00 |
| 14:14 |
157.42 |
-303.83 |
0.00 |
| 14:13 |
157.42 |
-292.98 |
0.00 |
| 14:12 |
157.42 |
-292.98 |
0.00 |
| 14:11 |
157.42 |
-272.98 |
0.00 |
| 14:10 |
157.42 |
-257.72 |
0.00 |
| 14:09 |
157.42 |
-268.79 |
0.00 |
| 14:08 |
157.42 |
-228.75 |
0.00 |
| 14:07 |
157.42 |
-215.01 |
0.00 |
| 14:06 |
157.42 |
-215.01 |
0.00 |
| 14:05 |
157.42 |
-209.91 |
0.00 |
| 14:04 |
157.42 |
-171.45 |
0.00 |
| 14:03 |
157.42 |
-172.24 |
0.00 |
| 14:02 |
157.42 |
-172.24 |
0.00 |
| 14:01 |
157.42 |
-171.46 |
0.00 |
| 14:00 |
157.42 |
-171.46 |
0.00 |
| 13:59 |
157.42 |
-171.46 |
0.00 |
| 13:58 |
157.42 |
-171.46 |
0.00 |
| 13:57 |
157.42 |
-171.46 |
0.00 |
| 13:56 |
157.42 |
-150.37 |
0.00 |
| 13:55 |
157.42 |
-150.37 |
0.00 |
| 13:54 |
157.42 |
-122.62 |
0.00 |
| 13:53 |
157.42 |
-122.62 |
0.00 |
| 13:52 |
157.42 |
-106.87 |
0.00 |
| 13:51 |
157.42 |
-95.76 |
0.00 |
| 13:50 |
157.42 |
-95.76 |
0.00 |
| 13:49 |
157.42 |
-75.88 |
0.00 |
| 13:48 |
157.42 |
-75.88 |
0.00 |
| 13:47 |
157.42 |
-75.88 |
0.00 |
| 13:46 |
157.42 |
-68.10 |
0.00 |
| 13:45 |
157.42 |
-68.10 |
0.00 |
| 13:44 |
157.42 |
-83.21 |
0.00 |
| 13:43 |
157.42 |
-83.21 |
0.00 |
| 13:42 |
157.42 |
-39.58 |
0.00 |
| 13:41 |
157.42 |
-39.58 |
0.00 |
| 13:40 |
157.42 |
-32.00 |
0.00 |
| 13:39 |
157.42 |
-32.00 |
0.00 |
| 13:38 |
157.42 |
-32.00 |
0.00 |
| 13:37 |
157.42 |
-32.00 |
0.00 |
| 13:36 |
157.42 |
-22.53 |
0.00 |
| 13:35 |
157.42 |
-48.19 |
0.00 |
| 13:34 |
157.42 |
-48.19 |
0.00 |
| 13:33 |
157.42 |
-48.19 |
0.00 |
| 13:32 |
157.42 |
-48.19 |
0.00 |
| 13:31 |
157.42 |
-48.19 |
0.00 |
| 13:30 |
157.42 |
-48.19 |
0.00 |
| 13:29 |
157.42 |
-48.19 |
0.00 |
| 13:28 |
157.42 |
-27.01 |
0.00 |
| 13:27 |
157.42 |
-38.17 |
0.00 |
| 13:26 |
157.42 |
-32.70 |
0.00 |
| 13:25 |
157.42 |
-27.57 |
0.00 |
| 13:24 |
157.42 |
-27.57 |
0.00 |
| 13:23 |
157.42 |
-27.57 |
0.00 |
| 13:22 |
157.42 |
-27.57 |
0.00 |
| 13:21 |
157.42 |
-10.85 |
0.00 |
| 13:20 |
157.42 |
-10.85 |
0.00 |
| 13:19 |
157.42 |
15.50 |
0.00 |
| 13:18 |
157.42 |
15.50 |
0.00 |
| 13:17 |
157.42 |
15.50 |
0.00 |
| 13:16 |
157.42 |
15.50 |
0.00 |
| 13:15 |
157.42 |
15.50 |
0.00 |
| 13:14 |
157.42 |
10.14 |
0.00 |
| 13:13 |
157.42 |
-2.26 |
0.00 |
| 13:12 |
157.42 |
-2.26 |
0.00 |
| 13:11 |
157.42 |
19.73 |
0.00 |
| 13:10 |
157.42 |
19.73 |
0.00 |
| 13:09 |
157.42 |
33.13 |
0.00 |
| 13:08 |
157.42 |
61.06 |
0.00 |
| 13:07 |
157.42 |
77.83 |
0.00 |
| 13:06 |
157.42 |
87.12 |
0.00 |
| 13:05 |
157.42 |
92.15 |
0.00 |
| 13:04 |
157.42 |
92.15 |
0.00 |
| 13:03 |
157.42 |
92.15 |
0.00 |
| 13:02 |
157.42 |
98.87 |
0.00 |
| 13:01 |
157.42 |
120.72 |
0.00 |
| 11:30 |
157.42 |
113.99 |
0.00 |
| 11:29 |
157.42 |
106.72 |
0.00 |
| 11:28 |
157.42 |
125.71 |
0.00 |
| 11:27 |
157.42 |
141.58 |
0.00 |
| 11:26 |
157.42 |
151.32 |
0.00 |
| 11:25 |
157.42 |
160.94 |
0.00 |
| 11:24 |
157.42 |
160.94 |
0.00 |
| 11:23 |
157.42 |
160.94 |
0.00 |
| 11:22 |
157.42 |
160.94 |
0.00 |
| 11:21 |
157.42 |
160.94 |
0.00 |
| 11:20 |
157.42 |
160.94 |
0.00 |
| 11:19 |
157.42 |
189.84 |
0.00 |
| 11:18 |
157.42 |
204.40 |
0.00 |
| 11:17 |
157.42 |
205.07 |
0.00 |
| 11:16 |
157.42 |
205.07 |
0.00 |
| 11:15 |
157.42 |
205.07 |
0.00 |
| 11:14 |
157.42 |
205.07 |
0.00 |
| 11:13 |
157.42 |
205.07 |
0.00 |
| 11:12 |
157.42 |
210.68 |
0.00 |
| 11:11 |
157.42 |
210.68 |
0.00 |
| 11:10 |
157.42 |
221.89 |
0.00 |
| 11:09 |
157.42 |
203.73 |
0.00 |
| 11:08 |
157.42 |
213.60 |
0.00 |
| 11:07 |
157.42 |
213.60 |
0.00 |
| 11:06 |
157.42 |
221.34 |
0.00 |
| 11:05 |
157.42 |
221.34 |
0.00 |
| 11:04 |
157.42 |
221.34 |
0.00 |
| 11:03 |
157.42 |
215.28 |
0.00 |
| 11:02 |
157.42 |
215.28 |
0.00 |
| 11:01 |
157.42 |
222.81 |
0.00 |
| 11:00 |
157.42 |
222.37 |
0.00 |
| 10:59 |
157.42 |
222.37 |
0.00 |
| 10:58 |
157.42 |
235.48 |
0.00 |
| 10:57 |
157.42 |
261.73 |
0.00 |
| 10:56 |
157.42 |
278.45 |
0.00 |
| 10:55 |
157.42 |
289.92 |
0.00 |
| 10:54 |
157.42 |
289.92 |
0.00 |
| 10:53 |
157.42 |
289.92 |
0.00 |
| 10:52 |
191.90 |
273.18 |
0.00 |
| 10:51 |
191.90 |
273.18 |
0.00 |
| 10:50 |
191.90 |
273.18 |
0.00 |
| 10:49 |
191.90 |
274.30 |
0.00 |
| 10:48 |
191.90 |
274.30 |
0.00 |
| 10:47 |
191.90 |
274.30 |
0.00 |
| 10:46 |
235.10 |
278.59 |
0.00 |
| 10:45 |
235.10 |
261.78 |
0.00 |
| 10:44 |
235.10 |
251.74 |
0.00 |
| 10:43 |
235.10 |
240.24 |
0.00 |
| 10:42 |
235.10 |
257.25 |
0.00 |
| 10:41 |
235.10 |
250.94 |
0.00 |
| 10:40 |
235.10 |
250.94 |
0.00 |
| 10:39 |
235.10 |
238.21 |
0.00 |
| 10:38 |
235.10 |
232.68 |
0.00 |
| 10:37 |
235.10 |
225.03 |
0.00 |
| 10:36 |
235.10 |
225.03 |
0.00 |
| 10:35 |
235.10 |
213.74 |
0.00 |
| 10:34 |
235.10 |
213.74 |
0.00 |
| 10:33 |
235.10 |
202.89 |
0.00 |
| 10:32 |
235.10 |
202.53 |
0.00 |
| 10:31 |
235.10 |
244.69 |
0.00 |
| 10:30 |
201.20 |
199.88 |
0.00 |
| 10:29 |
150.40 |
182.72 |
0.00 |
| 10:28 |
150.40 |
182.15 |
0.00 |
| 10:27 |
150.40 |
176.29 |
0.00 |
| 10:26 |
115.09 |
176.29 |
0.00 |
| 10:25 |
115.09 |
215.70 |
0.00 |
| 10:24 |
115.09 |
204.09 |
0.00 |
| 10:23 |
115.09 |
223.01 |
0.00 |
| 10:22 |
115.09 |
246.00 |
0.00 |
| 10:21 |
115.09 |
231.23 |
0.00 |
| 10:20 |
115.09 |
236.41 |
0.00 |
| 10:19 |
81.96 |
157.38 |
0.00 |
| 10:18 |
81.96 |
179.88 |
0.00 |
| 10:17 |
81.96 |
117.29 |
0.00 |
| 10:16 |
81.96 |
101.45 |
0.00 |
| 10:15 |
81.96 |
71.47 |
0.00 |
| 10:14 |
81.96 |
71.47 |
0.00 |
| 10:13 |
118.36 |
71.47 |
0.00 |
| 10:12 |
118.36 |
124.46 |
0.00 |
| 10:11 |
118.36 |
135.67 |
0.00 |
| 10:10 |
118.36 |
135.67 |
0.00 |
| 10:09 |
118.36 |
129.61 |
0.00 |
| 10:08 |
118.36 |
129.61 |
0.00 |
| 10:07 |
118.36 |
151.69 |
0.00 |
| 10:06 |
118.36 |
171.19 |
0.00 |
| 10:05 |
118.36 |
161.09 |
0.00 |
| 10:04 |
118.36 |
170.06 |
0.00 |
| 10:03 |
118.36 |
192.61 |
0.00 |
| 10:02 |
118.36 |
192.61 |
0.00 |
| 10:01 |
118.36 |
192.81 |
0.00 |
| 10:00 |
118.36 |
214.80 |
0.00 |
| 09:59 |
118.36 |
208.06 |
0.00 |
| 09:58 |
118.36 |
199.53 |
0.00 |
| 09:57 |
118.36 |
199.53 |
0.00 |
| 09:56 |
118.36 |
230.41 |
0.00 |
| 09:55 |
118.36 |
250.64 |
0.00 |
| 09:54 |
118.36 |
241.41 |
0.00 |
| 09:53 |
87.62 |
191.19 |
0.00 |
| 09:52 |
53.42 |
173.29 |
0.00 |
| 09:51 |
19.73 |
117.43 |
0.00 |
| 09:50 |
19.73 |
123.34 |
0.00 |
| 09:49 |
19.73 |
145.06 |
0.00 |
| 09:48 |
19.73 |
151.11 |
0.00 |
| 09:47 |
19.73 |
190.94 |
0.00 |
| 09:46 |
19.73 |
189.13 |
0.00 |
| 09:45 |
19.73 |
143.43 |
0.00 |
| 09:44 |
19.73 |
129.39 |
0.00 |
| 09:43 |
19.73 |
142.29 |
0.00 |
| 09:42 |
19.73 |
177.66 |
0.00 |
| 09:41 |
19.73 |
179.91 |
0.00 |
| 09:40 |
19.73 |
147.62 |
0.00 |
| 09:39 |
19.73 |
135.83 |
0.00 |
| 09:38 |
19.73 |
86.61 |
0.00 |
| 09:37 |
19.73 |
84.48 |
0.00 |
| 09:36 |
19.73 |
23.75 |
0.00 |
| 09:35 |
19.73 |
7.89 |
0.00 |
| 09:34 |
66.95 |
-4.91 |
0.00 |
| 09:33 |
66.95 |
8.09 |
0.00 |
| 09:32 |
33.27 |
-27.09 |
0.00 |
| 09:31 |
33.27 |
-71.20 |
0.00 |
| 09:30 |
33.27 |
-59.22 |
0.00 |
|
| 大单资金：126.14万元 |
成交额占比：1.38% |
| 中单资金：-161.86万元 |
成交额占比：-1.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
11.21 |
0.27% |
-184.23 |
-742.59 |
126.14 |
1.38% |
-161.86 |
-1.77% |
-148.51 |
-1.63% |
| 20250321 |
11.18 |
0.36% |
139.46 |
-979.76 |
549.47 |
4.20% |
270.52 |
2.07% |
-680.53 |
-5.20% |
| 20250320 |
11.14 |
-0.09% |
-605.93 |
-1144.46 |
-356.79 |
-9.26% |
-7.68 |
-0.20% |
-241.46 |
-6.27% |
| 20250319 |
11.15 |
-0.36% |
-1284.85 |
-1194.98 |
-454.09 |
-7.71% |
-514.70 |
-8.74% |
-316.06 |
-5.37% |
| 20250318 |
11.19 |
0.72% |
123.11 |
-832.56 |
-607.32 |
-6.66% |
504.23 |
5.53% |
226.20 |
2.48% |
| 20250317 |
11.11 |
-0.36% |
-453.49 |
154.45 |
-111.03 |
-2.37% |
-189.52 |
-4.05% |
-152.94 |
-3.27% |
| 20250314 |
11.15 |
1.64% |
2005.23 |
81.55 |
384.77 |
6.50% |
578.80 |
9.78% |
1041.66 |
17.60% |
| 20250313 |
10.97 |
-0.45% |
-1121.30 |
-142.04 |
-407.31 |
-11.40% |
-514.64 |
-14.40% |
-199.35 |
-5.58% |
| 20250312 |
11.02 |
-0.36% |
-368.89 |
617.51 |
-91.67 |
-1.61% |
-95.67 |
-1.68% |
-181.55 |
-3.19% |
| 20250311 |
11.06 |
0.36% |
676.22 |
568.46 |
379.69 |
5.51% |
320.96 |
4.66% |
-24.43 |
-0.35% |
| 20250310 |
11.02 |
1.01% |
245.66 |
46.90 |
-183.93 |
-3.99% |
275.81 |
5.99% |
153.78 |
3.34% |
| 20250307 |
10.91 |
-0.27% |
-106.32 |
261.73 |
161.18 |
5.47% |
-146.06 |
-4.96% |
-121.44 |
-4.12% |
| 20250306 |
10.94 |
0.55% |
726.90 |
34.44 |
352.24 |
8.30% |
-140.65 |
-3.31% |
515.31 |
12.14% |
| 20250305 |
10.88 |
-0.64% |
-1090.75 |
-44.80 |
-140.72 |
-4.22% |
-458.08 |
-13.73% |
-491.95 |
-14.75% |
| 20250304 |
10.95 |
0.74% |
11.05 |
168.79 |
-141.87 |
-3.90% |
240.11 |
6.60% |
-87.19 |
-2.40% |
| 20250303 |
10.87 |
0.28% |
7.54 |
91.60 |
30.90 |
0.91% |
94.21 |
2.79% |
-117.57 |
-3.48% |
| 20250228 |
10.84 |
-1.54% |
-498.80 |
190.80 |
-66.11 |
-1.47% |
-365.17 |
-8.11% |
-67.52 |
-1.50% |
| 20250227 |
11.01 |
0.92% |
445.92 |
231.58 |
273.00 |
4.91% |
250.00 |
4.50% |
-77.08 |
-1.39% |
| 20250226 |
10.91 |
1.21% |
928.93 |
-246.92 |
72.87 |
1.51% |
494.29 |
10.21% |
361.77 |
7.47% |
| 20250225 |
10.78 |
-1.10% |
-662.88 |
-309.29 |
-219.06 |
-6.22% |
-304.77 |
-8.66% |
-139.05 |
-3.95% |
| 20250224 |
10.90 |
-0.27% |
-253.19 |
-267.33 |
130.10 |
3.24% |
-163.66 |
-4.07% |
-219.63 |
-5.47% |
| 20250221 |
10.93 |
0.37% |
-77.43 |
-1025.22 |
-25.33 |
-0.55% |
-30.89 |
-0.67% |
-21.21 |
-0.46% |
| 20250220 |
10.89 |
0.74% |
-139.51 |
-857.92 |
-205.50 |
-4.62% |
155.65 |
3.50% |
-89.66 |
-2.02% |
| 20250219 |
10.81 |
0.56% |
-898.63 |
-747.73 |
10.50 |
0.25% |
-2.29 |
-0.05% |
-906.84 |
-21.56% |
| 20250218 |
10.75 |
-1.92% |
-1608.63 |
-788.30 |
-177.10 |
-2.95% |
-1070.12 |
-17.85% |
-361.41 |
-6.03% |
| 20250217 |
10.96 |
-1.44% |
-3108.74 |
-1264.47 |
-627.79 |
-7.81% |
-915.41 |
-11.39% |
-1565.54 |
-19.47% |
| 20250214 |
11.12 |
1.46% |
1299.04 |
-714.94 |
141.97 |
2.68% |
647.82 |
12.24% |
509.25 |
9.62% |
| 20250213 |
10.96 |
-0.63% |
-500.28 |
-787.60 |
-95.31 |
-2.17% |
-305.75 |
-6.98% |
-99.22 |
-2.26% |
| 20250212 |
11.03 |
-0.09% |
-468.51 |
-855.52 |
-30.07 |
-0.74% |
-378.07 |
-9.36% |
-60.37 |
-1.49% |
| 20250211 |
11.04 |
-1.25% |
-1797.84 |
-870.14 |
-653.27 |
-13.26% |
-621.18 |
-12.60% |
-523.39 |
-10.62% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
