603567珍宝岛 今日实时资金流向 |
15:00 |
-66.86 |
-23.19 |
113.55 |
14:59 |
-66.86 |
-23.07 |
105.08 |
14:58 |
-66.86 |
-23.07 |
105.08 |
14:57 |
-66.86 |
-23.07 |
105.08 |
14:56 |
-66.86 |
-20.26 |
112.52 |
14:55 |
-66.86 |
-29.07 |
116.80 |
14:54 |
-66.86 |
-22.52 |
127.74 |
14:53 |
-66.86 |
-5.37 |
133.71 |
14:52 |
-66.86 |
0.50 |
146.58 |
14:51 |
-66.86 |
0.50 |
154.47 |
14:50 |
-66.86 |
9.30 |
171.86 |
14:49 |
-66.86 |
9.30 |
182.01 |
14:48 |
-66.86 |
1.96 |
191.61 |
14:47 |
-66.86 |
-11.36 |
199.62 |
14:46 |
-66.86 |
-5.04 |
221.29 |
14:45 |
-66.86 |
-14.19 |
234.94 |
14:44 |
-66.86 |
-14.19 |
242.84 |
14:43 |
-66.86 |
-25.02 |
252.65 |
14:42 |
-66.86 |
-25.02 |
252.98 |
14:41 |
-66.86 |
-25.02 |
257.49 |
14:40 |
-66.86 |
-25.02 |
262.78 |
14:39 |
-66.86 |
-25.02 |
259.16 |
14:38 |
-66.86 |
-25.02 |
277.66 |
14:37 |
-66.86 |
-11.49 |
286.68 |
14:36 |
-66.86 |
-11.49 |
295.71 |
14:35 |
-66.86 |
-11.49 |
302.58 |
14:34 |
-66.86 |
-2.46 |
314.88 |
14:33 |
-66.86 |
-2.46 |
322.33 |
14:32 |
-66.86 |
23.15 |
330.80 |
14:31 |
-66.86 |
23.15 |
337.91 |
14:30 |
-66.86 |
23.15 |
350.79 |
14:29 |
-66.86 |
44.85 |
347.96 |
14:28 |
-66.86 |
44.85 |
350.45 |
14:27 |
-32.96 |
44.85 |
340.72 |
14:26 |
-32.96 |
61.91 |
334.73 |
14:25 |
-32.96 |
49.24 |
327.50 |
14:24 |
-32.96 |
34.32 |
323.43 |
14:23 |
-32.96 |
34.32 |
323.43 |
14:22 |
-32.96 |
28.67 |
320.15 |
14:21 |
-32.96 |
28.67 |
319.36 |
14:20 |
-32.96 |
2.23 |
320.94 |
14:19 |
-32.96 |
2.23 |
325.34 |
14:18 |
-32.96 |
2.23 |
323.20 |
14:17 |
-32.96 |
2.23 |
321.27 |
14:16 |
-32.96 |
-5.68 |
313.48 |
14:15 |
-32.96 |
-5.68 |
312.57 |
14:14 |
-32.96 |
4.94 |
313.25 |
14:13 |
-32.96 |
4.94 |
316.53 |
14:12 |
-32.96 |
4.94 |
318.90 |
14:11 |
-32.96 |
4.94 |
318.78 |
14:10 |
-32.96 |
4.94 |
317.99 |
14:09 |
-32.96 |
-12.01 |
315.62 |
14:08 |
-32.96 |
-12.01 |
315.39 |
14:07 |
-32.96 |
-12.01 |
315.96 |
14:06 |
-32.96 |
-12.01 |
308.50 |
14:05 |
-32.96 |
-12.01 |
303.75 |
14:04 |
-32.96 |
-12.01 |
313.57 |
14:03 |
-32.96 |
-12.01 |
304.53 |
14:02 |
-32.96 |
-5.24 |
309.16 |
14:01 |
-32.96 |
-5.24 |
310.06 |
14:00 |
-32.96 |
17.12 |
309.95 |
13:59 |
-32.96 |
17.12 |
311.98 |
13:58 |
-32.96 |
17.12 |
316.28 |
13:57 |
-32.96 |
17.12 |
316.50 |
13:56 |
-32.96 |
17.12 |
317.41 |
13:55 |
-32.96 |
-11.81 |
314.92 |
13:54 |
-32.96 |
-6.16 |
316.50 |
13:53 |
-32.96 |
-6.16 |
314.12 |
13:52 |
-32.96 |
-6.16 |
314.01 |
13:51 |
-32.96 |
-6.16 |
307.91 |
13:50 |
-32.96 |
-6.16 |
308.47 |
13:49 |
-32.96 |
-6.16 |
305.53 |
13:48 |
-32.96 |
-6.16 |
303.95 |
13:47 |
-32.96 |
-6.16 |
307.45 |
13:46 |
-32.96 |
-0.28 |
301.80 |
13:45 |
-32.96 |
-0.28 |
309.15 |
13:44 |
-32.96 |
-0.28 |
308.24 |
13:43 |
-32.96 |
-0.28 |
306.77 |
13:42 |
-32.96 |
-0.28 |
306.77 |
13:41 |
-32.96 |
-0.28 |
306.09 |
13:40 |
-32.96 |
-0.28 |
308.01 |
13:39 |
-32.96 |
-11.58 |
288.92 |
13:38 |
-32.96 |
-11.58 |
289.14 |
13:37 |
-32.96 |
-11.58 |
289.14 |
13:36 |
-32.96 |
-11.58 |
288.35 |
13:35 |
-32.96 |
4.91 |
281.91 |
13:34 |
-32.96 |
4.91 |
282.59 |
13:33 |
-32.96 |
4.91 |
281.91 |
13:32 |
-32.96 |
18.36 |
278.74 |
13:31 |
-32.96 |
18.36 |
278.74 |
13:30 |
-32.96 |
18.36 |
284.27 |
13:29 |
-32.96 |
18.58 |
288.00 |
13:28 |
-32.96 |
18.58 |
291.39 |
13:27 |
-32.96 |
18.58 |
293.08 |
13:26 |
-32.96 |
18.58 |
293.42 |
13:25 |
-32.96 |
13.39 |
292.86 |
13:24 |
-32.96 |
13.39 |
292.97 |
13:23 |
-32.96 |
13.39 |
294.10 |
13:22 |
-32.96 |
13.39 |
293.76 |
13:21 |
-32.96 |
13.39 |
290.93 |
13:20 |
-32.96 |
13.39 |
291.05 |
13:19 |
-32.96 |
19.03 |
286.98 |
13:18 |
-32.96 |
33.81 |
291.72 |
13:17 |
-32.96 |
33.81 |
289.24 |
13:16 |
-32.96 |
44.30 |
290.70 |
13:15 |
-32.96 |
44.30 |
297.60 |
13:14 |
-32.96 |
36.39 |
297.71 |
13:13 |
-32.96 |
48.81 |
298.50 |
13:12 |
-32.96 |
48.81 |
303.81 |
13:11 |
-32.96 |
42.38 |
296.47 |
13:10 |
-32.96 |
42.38 |
294.22 |
13:09 |
-32.96 |
42.38 |
293.99 |
13:08 |
-32.96 |
71.14 |
294.10 |
13:07 |
-32.96 |
71.14 |
294.22 |
13:06 |
-32.96 |
71.14 |
295.34 |
13:05 |
-32.96 |
71.14 |
291.62 |
13:04 |
-32.96 |
71.14 |
294.55 |
13:03 |
-32.96 |
77.58 |
296.81 |
13:02 |
-32.96 |
77.58 |
303.47 |
13:01 |
-32.96 |
91.94 |
305.05 |
11:30 |
-32.96 |
86.50 |
316.38 |
11:29 |
-32.96 |
66.91 |
219.84 |
11:28 |
-32.96 |
66.91 |
219.39 |
11:27 |
-32.96 |
66.91 |
216.22 |
11:26 |
-32.96 |
80.70 |
214.98 |
11:25 |
-32.96 |
80.70 |
214.41 |
11:24 |
-32.96 |
70.41 |
210.79 |
11:23 |
-32.96 |
70.41 |
211.69 |
11:22 |
-32.96 |
72.67 |
194.61 |
11:21 |
-32.96 |
59.67 |
186.70 |
11:20 |
-32.96 |
59.67 |
185.69 |
11:19 |
-32.96 |
70.95 |
181.96 |
11:18 |
-32.96 |
86.98 |
182.86 |
11:17 |
-32.96 |
86.98 |
175.41 |
11:16 |
-32.96 |
75.80 |
152.13 |
11:15 |
-32.96 |
77.38 |
140.95 |
11:14 |
-32.96 |
77.38 |
140.95 |
11:13 |
-32.96 |
77.38 |
140.61 |
11:12 |
-32.96 |
77.38 |
139.71 |
11:11 |
-32.96 |
77.38 |
135.98 |
11:10 |
-32.96 |
77.38 |
134.62 |
11:09 |
-32.96 |
77.38 |
139.14 |
11:08 |
-32.96 |
77.38 |
139.14 |
11:07 |
-32.96 |
77.38 |
137.90 |
11:06 |
-32.96 |
77.38 |
148.29 |
11:05 |
-32.96 |
77.38 |
152.58 |
11:04 |
-32.96 |
77.38 |
151.68 |
11:03 |
-32.96 |
77.38 |
154.85 |
11:02 |
-32.96 |
77.38 |
150.20 |
11:01 |
-32.96 |
77.38 |
148.73 |
11:00 |
-32.96 |
77.38 |
148.39 |
10:59 |
-32.96 |
77.38 |
148.05 |
10:58 |
-32.96 |
85.41 |
147.03 |
10:57 |
-32.96 |
85.41 |
136.06 |
10:56 |
-32.96 |
85.41 |
130.98 |
10:55 |
-32.96 |
85.41 |
130.98 |
10:54 |
-32.96 |
85.41 |
133.12 |
10:53 |
-32.96 |
52.81 |
134.37 |
10:52 |
-125.80 |
6.37 |
127.81 |
10:51 |
-125.80 |
6.37 |
127.02 |
10:50 |
-125.80 |
6.37 |
125.89 |
10:49 |
-125.80 |
14.15 |
124.76 |
10:48 |
-125.80 |
14.15 |
130.06 |
10:47 |
-125.80 |
25.43 |
127.57 |
10:46 |
-125.80 |
25.76 |
126.33 |
10:45 |
-125.80 |
25.76 |
126.11 |
10:44 |
-125.80 |
31.63 |
130.74 |
10:43 |
-125.80 |
55.50 |
144.08 |
10:42 |
-125.80 |
55.50 |
143.18 |
10:41 |
-125.80 |
45.66 |
139.33 |
10:40 |
-125.80 |
45.66 |
138.88 |
10:39 |
-125.80 |
45.66 |
143.62 |
10:38 |
-125.80 |
45.66 |
147.81 |
10:37 |
-125.80 |
45.66 |
147.81 |
10:36 |
-125.80 |
45.66 |
150.86 |
10:35 |
-125.80 |
51.31 |
154.47 |
10:34 |
-125.80 |
51.31 |
150.06 |
10:33 |
-125.80 |
67.47 |
137.85 |
10:32 |
-125.80 |
67.47 |
142.25 |
10:31 |
-125.80 |
67.47 |
139.43 |
10:30 |
-125.80 |
67.47 |
139.43 |
10:29 |
-125.80 |
78.55 |
137.50 |
10:28 |
-125.80 |
78.55 |
136.60 |
10:27 |
-125.80 |
78.55 |
140.67 |
10:26 |
-125.80 |
73.34 |
133.88 |
10:25 |
-125.80 |
73.34 |
152.31 |
10:24 |
-125.80 |
57.74 |
143.94 |
10:23 |
-125.80 |
57.74 |
120.21 |
10:22 |
-125.80 |
57.74 |
113.21 |
10:21 |
-125.80 |
65.07 |
111.18 |
10:20 |
-125.80 |
57.50 |
109.82 |
10:19 |
-125.80 |
57.50 |
111.06 |
10:18 |
-125.80 |
57.50 |
108.58 |
10:17 |
-125.80 |
57.50 |
102.48 |
10:16 |
-125.80 |
63.03 |
95.37 |
10:15 |
-125.80 |
56.60 |
85.55 |
10:14 |
-125.80 |
49.27 |
83.97 |
10:13 |
-92.02 |
67.19 |
70.55 |
10:12 |
-92.02 |
67.19 |
64.23 |
10:11 |
-92.02 |
67.19 |
61.64 |
10:10 |
-92.02 |
67.19 |
57.58 |
10:09 |
-92.02 |
67.19 |
57.47 |
10:08 |
-92.02 |
20.31 |
54.65 |
10:07 |
-92.02 |
30.42 |
48.11 |
10:06 |
-92.02 |
24.34 |
33.70 |
10:05 |
-92.02 |
24.34 |
33.02 |
10:04 |
-92.02 |
24.34 |
31.22 |
10:03 |
-92.02 |
24.34 |
28.40 |
10:02 |
-92.02 |
24.34 |
25.93 |
10:01 |
-92.02 |
24.34 |
22.66 |
10:00 |
-92.02 |
29.40 |
24.23 |
09:59 |
-92.02 |
29.40 |
21.87 |
09:58 |
-92.02 |
29.40 |
20.63 |
09:57 |
-92.02 |
29.40 |
21.31 |
09:56 |
-92.02 |
29.40 |
17.02 |
09:55 |
-92.02 |
29.40 |
12.29 |
09:54 |
-92.02 |
39.75 |
9.25 |
09:53 |
-92.02 |
39.75 |
6.10 |
09:52 |
-92.02 |
39.75 |
2.61 |
09:51 |
-92.02 |
10.95 |
8.02 |
09:50 |
-92.02 |
10.95 |
0.95 |
09:49 |
-17.86 |
5.01 |
-31.53 |
09:48 |
-17.86 |
20.17 |
-13.80 |
09:47 |
-17.86 |
20.17 |
-9.87 |
09:46 |
-17.86 |
14.55 |
-7.41 |
09:45 |
-17.86 |
8.93 |
-9.99 |
09:44 |
-17.86 |
26.99 |
-17.18 |
09:43 |
84.41 |
-16.13 |
-41.49 |
09:42 |
84.41 |
12.62 |
-23.95 |
09:41 |
84.41 |
12.62 |
-42.75 |
09:40 |
0.00 |
7.00 |
-36.24 |
09:39 |
0.00 |
20.95 |
-36.35 |
09:38 |
0.00 |
20.95 |
-36.58 |
09:37 |
0.00 |
18.66 |
-7.95 |
09:36 |
0.00 |
12.69 |
-15.40 |
09:35 |
0.00 |
12.69 |
-16.32 |
09:34 |
0.00 |
12.69 |
-17.91 |
09:33 |
0.00 |
-5.65 |
-21.51 |
09:32 |
0.00 |
-5.65 |
-11.16 |
09:31 |
0.00 |
-5.65 |
-3.73 |
09:30 |
0.00 |
-5.65 |
-6.33 |
|
大单资金:-66.86万元 |
成交额占比:-1.55% |
中单资金:-23.19万元 |
成交额占比:-0.54% |
小单资金:113.55万元 |
成交额占比:2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
11.33 |
0.44% |
369.92 |
-1504.99 |
-32.96 |
-1.28% |
86.50 |
3.35% |
316.38 |
12.26% |
20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
20250710 |
11.72 |
-0.51% |
-1544.46 |
-5538.90 |
-1525.91 |
-22.89% |
127.81 |
1.92% |
-146.36 |
-2.20% |
20250709 |
11.78 |
-0.25% |
-880.27 |
-1124.00 |
86.80 |
1.55% |
-87.08 |
-1.56% |
-879.99 |
-15.72% |
20250708 |
11.81 |
0.51% |
-973.45 |
-1827.11 |
317.69 |
3.84% |
-585.96 |
-7.08% |
-705.18 |
-8.52% |
20250707 |
11.75 |
-1.51% |
-2593.83 |
-2836.68 |
-1607.82 |
-14.78% |
-240.50 |
-2.21% |
-745.51 |
-6.85% |
20250704 |
11.93 |
-3.95% |
-4162.51 |
-2149.50 |
-2809.66 |
-16.47% |
-670.09 |
-3.93% |
-682.76 |
-4.00% |
20250703 |
12.42 |
5.43% |
4730.64 |
147.28 |
2888.99 |
9.58% |
1335.24 |
4.43% |
506.41 |
1.68% |
20250702 |
11.78 |
-0.08% |
-394.44 |
-2362.18 |
-616.31 |
-10.54% |
153.20 |
2.62% |
68.67 |
1.17% |
20250701 |
11.79 |
0.34% |
-60.25 |
-2088.74 |
-691.88 |
-9.54% |
183.46 |
2.53% |
448.17 |
6.18% |
20250630 |
11.75 |
-1.01% |
-150.42 |
433.28 |
-920.64 |
-8.84% |
300.54 |
2.89% |
469.68 |
4.51% |
20250627 |
11.87 |
-0.50% |
-687.21 |
1551.03 |
-512.88 |
-5.48% |
-151.68 |
-1.62% |
-22.65 |
-0.24% |
20250626 |
11.93 |
-0.25% |
-165.76 |
2255.94 |
379.53 |
5.48% |
-224.00 |
-3.23% |
-321.29 |
-4.64% |
20250625 |
11.96 |
1.70% |
-8.37 |
1574.73 |
-342.87 |
-2.51% |
-254.00 |
-1.86% |
588.50 |
4.31% |
20250624 |
11.76 |
4.26% |
2028.80 |
459.38 |
1830.14 |
11.61% |
-179.48 |
-1.14% |
378.14 |
2.40% |
20250623 |
11.28 |
0.36% |
-159.77 |
-1480.88 |
197.11 |
4.62% |
-73.53 |
-1.72% |
-283.35 |
-6.64% |
20250620 |
11.24 |
1.44% |
570.68 |
-2739.06 |
192.03 |
3.87% |
423.81 |
8.55% |
-45.16 |
-0.91% |
20250619 |
11.08 |
-1.25% |
-1003.35 |
-4439.56 |
-301.68 |
-5.32% |
-417.13 |
-7.35% |
-284.54 |
-5.02% |
20250618 |
11.22 |
-2.09% |
-1553.21 |
-2138.45 |
-1458.22 |
-21.93% |
-98.48 |
-1.48% |
3.49 |
0.05% |
20250617 |
11.46 |
0.00% |
-839.66 |
-1029.03 |
-110.12 |
-1.42% |
-359.22 |
-4.65% |
-370.32 |
-4.79% |
20250616 |
11.46 |
-2.80% |
-2121.93 |
-998.65 |
-1061.07 |
-10.38% |
-503.45 |
-4.93% |
-557.41 |
-5.46% |
20250613 |
11.79 |
-0.92% |
-3104.19 |
-128.38 |
-1508.47 |
-8.23% |
-250.30 |
-1.36% |
-1345.42 |
-7.34% |
20250612 |
11.90 |
4.29% |
474.15 |
436.10 |
1999.43 |
8.76% |
-563.39 |
-2.47% |
-961.89 |
-4.22% |
20250611 |
11.41 |
-0.52% |
-1407.50 |
-1708.81 |
-348.80 |
-7.87% |
-435.70 |
-9.83% |
-623.00 |
-14.05% |
20250610 |
11.47 |
-0.86% |
363.13 |
-1806.21 |
-79.74 |
-1.58% |
219.40 |
4.35% |
223.47 |
4.43% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|