| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
257.61 |
-217.66 |
0.00 |
| 14:59 |
257.61 |
-172.57 |
0.00 |
| 14:58 |
257.61 |
-172.57 |
0.00 |
| 14:57 |
257.61 |
-172.57 |
0.00 |
| 14:56 |
257.61 |
-161.05 |
0.00 |
| 14:55 |
294.12 |
-167.13 |
0.00 |
| 14:54 |
236.14 |
-145.14 |
0.00 |
| 14:53 |
236.14 |
-137.62 |
0.00 |
| 14:52 |
236.14 |
-166.49 |
0.00 |
| 14:51 |
236.14 |
-159.09 |
0.00 |
| 14:50 |
236.14 |
-169.40 |
0.00 |
| 14:49 |
236.14 |
-158.61 |
0.00 |
| 14:48 |
236.14 |
-125.77 |
0.00 |
| 14:47 |
236.14 |
-108.29 |
0.00 |
| 14:46 |
236.14 |
-108.29 |
0.00 |
| 14:45 |
236.14 |
-96.15 |
0.00 |
| 14:44 |
236.14 |
-78.80 |
0.00 |
| 14:43 |
236.14 |
-90.95 |
0.00 |
| 14:42 |
236.14 |
-115.23 |
0.00 |
| 14:41 |
236.14 |
-115.23 |
0.00 |
| 14:40 |
236.14 |
-120.33 |
0.00 |
| 14:39 |
236.14 |
-104.18 |
0.00 |
| 14:38 |
236.14 |
-104.18 |
0.00 |
| 14:37 |
236.14 |
-98.24 |
0.00 |
| 14:36 |
236.14 |
-98.24 |
0.00 |
| 14:35 |
236.14 |
-88.28 |
0.00 |
| 14:34 |
236.14 |
-88.28 |
0.00 |
| 14:33 |
236.14 |
-84.16 |
0.00 |
| 14:32 |
236.14 |
-84.16 |
0.00 |
| 14:31 |
236.14 |
-84.16 |
0.00 |
| 14:30 |
236.14 |
-84.16 |
0.00 |
| 14:29 |
236.14 |
-84.16 |
0.00 |
| 14:28 |
236.14 |
-84.16 |
0.00 |
| 14:27 |
236.14 |
-84.16 |
0.00 |
| 14:26 |
236.14 |
-84.16 |
0.00 |
| 14:25 |
236.14 |
-84.16 |
0.00 |
| 14:24 |
236.14 |
-47.71 |
0.00 |
| 14:23 |
236.14 |
-47.71 |
0.00 |
| 14:22 |
236.14 |
-45.29 |
0.00 |
| 14:21 |
272.59 |
-45.29 |
0.00 |
| 14:20 |
272.59 |
-45.29 |
0.00 |
| 14:19 |
272.59 |
-45.29 |
0.00 |
| 14:18 |
272.59 |
-45.29 |
0.00 |
| 14:17 |
272.59 |
-52.47 |
0.00 |
| 14:16 |
272.59 |
-52.47 |
0.00 |
| 14:15 |
272.59 |
-40.68 |
0.00 |
| 14:14 |
272.59 |
-40.68 |
0.00 |
| 14:13 |
272.59 |
-40.68 |
0.00 |
| 14:12 |
272.59 |
-40.68 |
0.00 |
| 14:11 |
272.59 |
-46.40 |
0.00 |
| 14:10 |
272.59 |
-63.91 |
0.00 |
| 14:09 |
272.59 |
-36.10 |
0.00 |
| 14:08 |
272.59 |
-45.94 |
0.00 |
| 14:07 |
272.59 |
-56.39 |
0.00 |
| 14:06 |
272.59 |
-67.80 |
0.00 |
| 14:05 |
272.59 |
-67.80 |
0.00 |
| 14:04 |
272.59 |
-67.80 |
0.00 |
| 14:03 |
272.59 |
-97.20 |
0.00 |
| 14:02 |
272.59 |
-104.00 |
0.00 |
| 14:01 |
272.59 |
-83.98 |
0.00 |
| 14:00 |
272.59 |
-83.98 |
0.00 |
| 13:59 |
272.59 |
-83.98 |
0.00 |
| 13:58 |
272.59 |
-83.98 |
0.00 |
| 13:57 |
272.59 |
-83.98 |
0.00 |
| 13:56 |
272.59 |
-83.98 |
0.00 |
| 13:55 |
272.59 |
-83.98 |
0.00 |
| 13:54 |
272.59 |
-83.98 |
0.00 |
| 13:53 |
272.59 |
-78.77 |
0.00 |
| 13:52 |
272.59 |
-78.77 |
0.00 |
| 13:51 |
272.59 |
-78.77 |
0.00 |
| 13:50 |
155.44 |
-78.77 |
0.00 |
| 13:49 |
119.18 |
-78.77 |
0.00 |
| 13:48 |
119.18 |
-78.77 |
0.00 |
| 13:47 |
119.18 |
-78.77 |
0.00 |
| 13:46 |
179.51 |
-78.77 |
0.00 |
| 13:45 |
179.51 |
-78.77 |
0.00 |
| 13:44 |
179.51 |
-63.90 |
0.00 |
| 13:43 |
179.51 |
-63.90 |
0.00 |
| 13:42 |
179.51 |
-63.90 |
0.00 |
| 13:41 |
179.51 |
-63.90 |
0.00 |
| 13:40 |
179.51 |
-76.01 |
0.00 |
| 13:39 |
179.51 |
-75.78 |
0.00 |
| 13:38 |
179.51 |
-75.78 |
0.00 |
| 13:37 |
179.51 |
-70.33 |
0.00 |
| 13:36 |
179.51 |
-46.13 |
0.00 |
| 13:35 |
179.51 |
-40.08 |
0.00 |
| 13:34 |
179.51 |
-34.27 |
0.00 |
| 13:33 |
179.51 |
-34.27 |
0.00 |
| 13:32 |
179.51 |
-12.85 |
0.00 |
| 13:31 |
179.51 |
-12.85 |
0.00 |
| 13:30 |
179.51 |
-12.85 |
0.00 |
| 13:29 |
179.51 |
-12.85 |
0.00 |
| 13:28 |
179.51 |
-12.85 |
0.00 |
| 13:27 |
179.51 |
-12.85 |
0.00 |
| 13:26 |
179.51 |
-18.54 |
0.00 |
| 13:25 |
179.51 |
-18.54 |
0.00 |
| 13:24 |
179.51 |
-0.39 |
0.00 |
| 13:23 |
179.51 |
11.72 |
0.00 |
| 13:22 |
179.51 |
30.61 |
0.00 |
| 13:21 |
179.51 |
30.61 |
0.00 |
| 13:20 |
179.51 |
45.16 |
0.00 |
| 13:19 |
179.51 |
45.16 |
0.00 |
| 13:18 |
179.51 |
45.16 |
0.00 |
| 13:17 |
179.51 |
45.16 |
0.00 |
| 13:16 |
256.36 |
67.81 |
0.00 |
| 13:15 |
256.36 |
75.36 |
0.00 |
| 13:14 |
256.36 |
75.36 |
0.00 |
| 13:13 |
256.36 |
69.38 |
0.00 |
| 13:12 |
256.36 |
69.38 |
0.00 |
| 13:11 |
256.36 |
69.38 |
0.00 |
| 13:10 |
256.36 |
69.38 |
0.00 |
| 13:09 |
256.36 |
62.80 |
0.00 |
| 13:08 |
256.36 |
62.80 |
0.00 |
| 13:07 |
256.36 |
62.80 |
0.00 |
| 13:06 |
256.36 |
62.80 |
0.00 |
| 13:05 |
256.36 |
62.80 |
0.00 |
| 13:04 |
256.36 |
62.80 |
0.00 |
| 13:03 |
256.36 |
62.80 |
0.00 |
| 13:02 |
256.36 |
62.80 |
0.00 |
| 13:01 |
256.36 |
62.80 |
0.00 |
| 11:30 |
256.36 |
68.39 |
0.00 |
| 11:29 |
256.36 |
60.74 |
0.00 |
| 11:28 |
256.36 |
60.74 |
0.00 |
| 11:27 |
256.36 |
60.74 |
0.00 |
| 11:26 |
256.36 |
60.74 |
0.00 |
| 11:25 |
256.36 |
81.62 |
0.00 |
| 11:24 |
256.36 |
81.62 |
0.00 |
| 11:23 |
256.36 |
88.78 |
0.00 |
| 11:22 |
256.36 |
88.78 |
0.00 |
| 11:21 |
256.36 |
88.78 |
0.00 |
| 11:20 |
256.36 |
88.78 |
0.00 |
| 11:19 |
256.36 |
88.78 |
0.00 |
| 11:18 |
256.36 |
88.78 |
0.00 |
| 11:17 |
256.36 |
88.78 |
0.00 |
| 11:16 |
256.36 |
101.15 |
0.00 |
| 11:15 |
256.36 |
95.08 |
0.00 |
| 11:14 |
256.36 |
63.62 |
0.00 |
| 11:13 |
256.36 |
57.55 |
0.00 |
| 11:12 |
328.82 |
78.87 |
0.00 |
| 11:11 |
328.82 |
73.87 |
0.00 |
| 11:10 |
328.82 |
61.69 |
0.00 |
| 11:09 |
328.82 |
70.09 |
0.00 |
| 11:08 |
328.82 |
76.17 |
0.00 |
| 11:07 |
328.82 |
69.97 |
0.00 |
| 11:06 |
328.82 |
69.97 |
0.00 |
| 11:05 |
328.82 |
69.97 |
0.00 |
| 11:04 |
328.82 |
69.97 |
0.00 |
| 11:03 |
328.82 |
69.97 |
0.00 |
| 11:02 |
328.82 |
60.49 |
0.00 |
| 11:01 |
328.82 |
67.54 |
0.00 |
| 11:00 |
328.82 |
55.36 |
0.00 |
| 10:59 |
328.82 |
55.36 |
0.00 |
| 10:58 |
328.82 |
55.36 |
0.00 |
| 10:57 |
328.82 |
60.37 |
0.00 |
| 10:56 |
328.82 |
60.37 |
0.00 |
| 10:55 |
328.82 |
85.80 |
0.00 |
| 10:54 |
328.82 |
85.80 |
0.00 |
| 10:53 |
328.82 |
124.14 |
0.00 |
| 10:52 |
328.82 |
104.66 |
0.00 |
| 10:51 |
328.82 |
100.62 |
0.00 |
| 10:50 |
328.82 |
100.62 |
0.00 |
| 10:49 |
328.82 |
113.47 |
0.00 |
| 10:48 |
204.42 |
92.42 |
0.00 |
| 10:47 |
204.42 |
92.42 |
0.00 |
| 10:46 |
204.42 |
82.44 |
0.00 |
| 10:45 |
204.42 |
82.44 |
0.00 |
| 10:44 |
204.42 |
82.44 |
0.00 |
| 10:43 |
204.42 |
88.53 |
0.00 |
| 10:42 |
204.42 |
88.53 |
0.00 |
| 10:41 |
204.42 |
88.53 |
0.00 |
| 10:40 |
204.42 |
88.53 |
0.00 |
| 10:39 |
204.42 |
82.43 |
0.00 |
| 10:38 |
204.42 |
82.43 |
0.00 |
| 10:37 |
204.42 |
105.87 |
0.00 |
| 10:36 |
124.95 |
105.87 |
0.00 |
| 10:35 |
124.95 |
105.87 |
0.00 |
| 10:34 |
35.45 |
86.41 |
0.00 |
| 10:33 |
35.45 |
86.41 |
0.00 |
| 10:32 |
35.45 |
86.41 |
0.00 |
| 10:31 |
35.45 |
86.41 |
0.00 |
| 10:30 |
35.45 |
86.41 |
0.00 |
| 10:29 |
35.45 |
93.48 |
0.00 |
| 10:28 |
35.45 |
69.12 |
0.00 |
| 10:27 |
35.45 |
69.12 |
0.00 |
| 10:26 |
35.45 |
93.48 |
0.00 |
| 10:25 |
35.45 |
93.60 |
0.00 |
| 10:24 |
-14.21 |
100.07 |
0.00 |
| 10:23 |
-14.21 |
69.33 |
0.00 |
| 10:22 |
-14.21 |
52.14 |
0.00 |
| 10:21 |
-14.21 |
76.52 |
0.00 |
| 10:20 |
-14.21 |
71.65 |
0.00 |
| 10:19 |
-136.18 |
71.65 |
0.00 |
| 10:18 |
-136.18 |
57.92 |
0.00 |
| 10:17 |
-136.18 |
57.92 |
0.00 |
| 10:16 |
-136.18 |
44.21 |
0.00 |
| 10:15 |
-136.18 |
44.21 |
0.00 |
| 10:14 |
-136.18 |
44.21 |
0.00 |
| 10:13 |
-136.18 |
44.21 |
0.00 |
| 10:12 |
-136.18 |
44.21 |
0.00 |
| 10:11 |
-136.18 |
44.21 |
0.00 |
| 10:10 |
-136.18 |
32.59 |
0.00 |
| 10:09 |
-136.18 |
32.59 |
0.00 |
| 10:08 |
-136.18 |
32.59 |
0.00 |
| 10:07 |
-136.18 |
32.59 |
0.00 |
| 10:06 |
-136.18 |
32.59 |
0.00 |
| 10:05 |
-136.18 |
26.54 |
0.00 |
| 10:04 |
-136.18 |
20.98 |
0.00 |
| 10:03 |
-136.18 |
20.98 |
0.00 |
| 10:02 |
-136.18 |
20.98 |
0.00 |
| 10:01 |
-136.18 |
35.21 |
0.00 |
| 10:00 |
-105.83 |
38.59 |
0.00 |
| 09:59 |
-105.83 |
38.59 |
0.00 |
| 09:58 |
-105.83 |
38.59 |
0.00 |
| 09:57 |
-105.83 |
49.98 |
0.00 |
| 09:56 |
-105.83 |
55.79 |
0.00 |
| 09:55 |
-105.83 |
59.43 |
0.00 |
| 09:54 |
-105.83 |
68.89 |
0.00 |
| 09:53 |
-105.83 |
96.41 |
0.00 |
| 09:52 |
-105.83 |
96.53 |
0.00 |
| 09:51 |
-105.83 |
115.26 |
0.00 |
| 09:50 |
-105.83 |
80.13 |
0.00 |
| 09:49 |
-7.13 |
97.76 |
0.00 |
| 09:48 |
-68.08 |
78.79 |
0.00 |
| 09:47 |
-7.18 |
71.18 |
0.00 |
| 09:46 |
-48.30 |
-0.07 |
0.00 |
| 09:45 |
-41.14 |
11.63 |
0.00 |
| 09:44 |
-41.14 |
19.35 |
0.00 |
| 09:43 |
-41.14 |
10.68 |
0.00 |
| 09:42 |
-41.14 |
-12.24 |
0.00 |
| 09:41 |
-77.21 |
-20.53 |
0.00 |
| 09:40 |
-46.54 |
-25.83 |
0.00 |
| 09:39 |
-46.54 |
-33.42 |
0.00 |
| 09:38 |
-46.54 |
-26.92 |
0.00 |
| 09:37 |
-46.54 |
-14.86 |
0.00 |
| 09:36 |
0.00 |
-14.86 |
0.00 |
| 09:35 |
0.00 |
-35.37 |
0.00 |
| 09:34 |
0.00 |
-33.14 |
0.00 |
| 09:33 |
0.00 |
-76.85 |
0.00 |
| 09:32 |
0.00 |
-62.62 |
0.00 |
| 09:31 |
0.00 |
-56.96 |
0.00 |
| 09:30 |
0.00 |
-24.28 |
0.00 |
|
| 大单资金：257.61万元 |
成交额占比：3.34% |
| 中单资金：-217.66万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
12.12 |
0.75% |
-298.70 |
-3845.41 |
257.61 |
3.34% |
-217.66 |
-2.82% |
-338.65 |
-4.39% |
| 20250828 |
12.03 |
-2.59% |
-4042.70 |
-4406.35 |
-1674.79 |
-9.61% |
-771.70 |
-4.43% |
-1596.21 |
-9.16% |
| 20250827 |
12.35 |
-2.53% |
-3393.41 |
-3285.92 |
-1421.69 |
-7.27% |
-1061.50 |
-5.43% |
-910.22 |
-4.65% |
| 20250826 |
12.67 |
-0.16% |
-1725.62 |
-1171.62 |
-908.35 |
-7.68% |
-314.85 |
-2.66% |
-502.42 |
-4.25% |
| 20250825 |
12.69 |
0.48% |
-336.14 |
-821.29 |
-98.19 |
-0.84% |
-81.15 |
-0.69% |
-156.80 |
-1.34% |
| 20250822 |
12.63 |
-0.32% |
-1109.94 |
-1319.67 |
-303.33 |
-1.95% |
-1017.25 |
-6.53% |
210.64 |
1.35% |
| 20250821 |
12.67 |
-0.47% |
-2024.51 |
-811.27 |
-554.36 |
-4.26% |
-1216.33 |
-9.34% |
-253.82 |
-1.95% |
| 20250820 |
12.73 |
3.58% |
890.87 |
-2181.36 |
692.61 |
2.26% |
370.35 |
1.21% |
-172.09 |
-0.56% |
| 20250819 |
12.44 |
-0.64% |
-1340.50 |
-4657.69 |
-558.02 |
-3.90% |
-391.66 |
-2.74% |
-390.82 |
-2.73% |
| 20250818 |
12.52 |
0.16% |
-1677.92 |
-6720.89 |
-596.57 |
-4.63% |
-1005.64 |
-7.80% |
-75.71 |
-0.59% |
| 20250815 |
12.50 |
1.79% |
463.19 |
-4056.18 |
205.07 |
1.74% |
214.61 |
1.82% |
43.51 |
0.37% |
| 20250814 |
12.28 |
-2.92% |
-4183.63 |
-4104.50 |
-1924.45 |
-12.11% |
-1468.90 |
-9.25% |
-790.28 |
-4.97% |
| 20250813 |
12.65 |
-1.25% |
-3044.26 |
-5119.27 |
-1783.72 |
-12.24% |
-292.87 |
-2.01% |
-967.67 |
-6.64% |
| 20250812 |
12.81 |
-1.23% |
-4979.14 |
-4043.22 |
-2621.22 |
-15.51% |
-1234.84 |
-7.31% |
-1123.08 |
-6.65% |
| 20250811 |
12.97 |
5.02% |
3645.37 |
-3200.20 |
2068.14 |
8.21% |
547.74 |
2.17% |
1029.49 |
4.09% |
| 20250808 |
12.35 |
-0.48% |
-1507.20 |
-7279.75 |
156.75 |
0.90% |
-1066.94 |
-6.13% |
-597.01 |
-3.43% |
| 20250807 |
12.41 |
-3.95% |
-7193.40 |
-7737.28 |
-2939.22 |
-13.00% |
-1764.42 |
-7.80% |
-2489.76 |
-11.01% |
| 20250806 |
12.92 |
2.54% |
-2648.88 |
-3785.13 |
-707.67 |
-1.65% |
-978.62 |
-2.28% |
-962.59 |
-2.25% |
| 20250805 |
12.60 |
-1.72% |
-2747.04 |
-3106.97 |
-1778.20 |
-11.89% |
-949.84 |
-6.35% |
-19.00 |
-0.13% |
| 20250804 |
12.82 |
-2.51% |
-2381.47 |
-3123.73 |
-2011.41 |
-7.97% |
-184.69 |
-0.73% |
-185.37 |
-0.73% |
| 20250801 |
13.15 |
1.00% |
-3537.43 |
133.68 |
-300.78 |
-0.58% |
-1954.69 |
-3.79% |
-1281.96 |
-2.49% |
| 20250731 |
13.02 |
4.08% |
1857.14 |
1296.27 |
1012.93 |
2.31% |
83.52 |
0.19% |
760.69 |
1.73% |
| 20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
| 20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
| 20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
| 20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
| 20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
| 20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
| 20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
| 20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
