603567珍宝岛 今日实时资金流向 |
15:00 |
57.92 |
30.68 |
0.00 |
14:59 |
57.92 |
25.38 |
0.00 |
14:58 |
57.92 |
25.38 |
0.00 |
14:57 |
57.92 |
25.38 |
0.00 |
14:56 |
57.92 |
34.28 |
0.00 |
14:55 |
57.92 |
34.28 |
0.00 |
14:54 |
57.92 |
34.28 |
0.00 |
14:53 |
57.92 |
14.12 |
0.00 |
14:52 |
57.92 |
8.70 |
0.00 |
14:51 |
57.92 |
8.70 |
0.00 |
14:50 |
57.92 |
-11.05 |
0.00 |
14:49 |
57.92 |
-22.50 |
0.00 |
14:48 |
57.92 |
-35.44 |
0.00 |
14:47 |
57.92 |
-59.82 |
0.00 |
14:46 |
57.92 |
-59.82 |
0.00 |
14:45 |
57.92 |
-78.57 |
0.00 |
14:44 |
57.92 |
-78.57 |
0.00 |
14:43 |
57.92 |
-78.57 |
0.00 |
14:42 |
57.92 |
-78.57 |
0.00 |
14:41 |
57.92 |
-78.57 |
0.00 |
14:40 |
57.92 |
-78.57 |
0.00 |
14:39 |
57.92 |
-90.21 |
0.00 |
14:38 |
57.92 |
-90.21 |
0.00 |
14:37 |
57.92 |
-96.02 |
0.00 |
14:36 |
57.92 |
-96.02 |
0.00 |
14:35 |
57.92 |
-96.02 |
0.00 |
14:34 |
57.92 |
-96.02 |
0.00 |
14:33 |
57.92 |
-103.21 |
0.00 |
14:32 |
57.92 |
-103.21 |
0.00 |
14:31 |
57.92 |
-80.17 |
0.00 |
14:30 |
57.92 |
-80.17 |
0.00 |
14:29 |
57.92 |
-80.17 |
0.00 |
14:28 |
57.92 |
-80.17 |
0.00 |
14:27 |
57.92 |
-80.17 |
0.00 |
14:26 |
57.92 |
-80.17 |
0.00 |
14:25 |
57.92 |
-80.17 |
0.00 |
14:24 |
57.92 |
-80.17 |
0.00 |
14:23 |
57.92 |
-80.17 |
0.00 |
14:22 |
57.92 |
-80.17 |
0.00 |
14:21 |
57.92 |
-80.17 |
0.00 |
14:20 |
57.92 |
-80.17 |
0.00 |
14:19 |
57.92 |
-80.17 |
0.00 |
14:18 |
57.92 |
-80.17 |
0.00 |
14:17 |
57.92 |
-80.17 |
0.00 |
14:16 |
57.92 |
-80.17 |
0.00 |
14:15 |
57.92 |
-80.17 |
0.00 |
14:14 |
57.92 |
-99.74 |
0.00 |
14:13 |
57.92 |
-99.74 |
0.00 |
14:12 |
57.92 |
-99.74 |
0.00 |
14:11 |
57.92 |
-110.32 |
0.00 |
14:10 |
57.92 |
-110.32 |
0.00 |
14:09 |
57.92 |
-110.32 |
0.00 |
14:08 |
57.92 |
-110.32 |
0.00 |
14:07 |
57.92 |
-110.32 |
0.00 |
14:06 |
57.92 |
-110.32 |
0.00 |
14:05 |
57.92 |
-110.32 |
0.00 |
14:04 |
57.92 |
-110.32 |
0.00 |
14:03 |
57.92 |
-110.32 |
0.00 |
14:02 |
57.92 |
-110.32 |
0.00 |
14:01 |
57.92 |
-110.32 |
0.00 |
14:00 |
57.92 |
-110.32 |
0.00 |
13:59 |
10.73 |
-110.32 |
0.00 |
13:58 |
10.73 |
-110.32 |
0.00 |
13:57 |
10.73 |
-104.20 |
0.00 |
13:56 |
10.73 |
-104.20 |
0.00 |
13:55 |
10.73 |
-95.33 |
0.00 |
13:54 |
10.73 |
-95.33 |
0.00 |
13:53 |
10.73 |
-79.26 |
0.00 |
13:52 |
10.73 |
-79.26 |
0.00 |
13:51 |
10.73 |
-79.26 |
0.00 |
13:50 |
10.73 |
-79.26 |
0.00 |
13:49 |
10.73 |
-79.26 |
0.00 |
13:48 |
10.73 |
-84.45 |
0.00 |
13:47 |
10.73 |
-84.45 |
0.00 |
13:46 |
10.73 |
-84.45 |
0.00 |
13:45 |
10.73 |
-84.45 |
0.00 |
13:44 |
10.73 |
-90.26 |
0.00 |
13:43 |
10.73 |
-90.26 |
0.00 |
13:42 |
10.73 |
-90.26 |
0.00 |
13:41 |
10.73 |
-90.26 |
0.00 |
13:40 |
10.73 |
-90.26 |
0.00 |
13:39 |
10.73 |
-90.26 |
0.00 |
13:38 |
10.73 |
-83.82 |
0.00 |
13:37 |
10.73 |
-91.22 |
0.00 |
13:36 |
10.73 |
-84.35 |
0.00 |
13:35 |
10.73 |
-79.07 |
0.00 |
13:34 |
10.73 |
-79.07 |
0.00 |
13:33 |
10.73 |
-84.36 |
0.00 |
13:32 |
10.73 |
-84.36 |
0.00 |
13:31 |
10.73 |
-84.36 |
0.00 |
13:30 |
10.73 |
-84.36 |
0.00 |
13:29 |
10.73 |
-84.36 |
0.00 |
13:28 |
10.73 |
-78.76 |
0.00 |
13:27 |
10.73 |
-78.76 |
0.00 |
13:26 |
10.73 |
-78.76 |
0.00 |
13:25 |
10.73 |
-78.76 |
0.00 |
13:24 |
10.73 |
-78.76 |
0.00 |
13:23 |
10.73 |
-78.76 |
0.00 |
13:22 |
10.73 |
-78.76 |
0.00 |
13:21 |
10.73 |
-78.76 |
0.00 |
13:20 |
10.73 |
-78.76 |
0.00 |
13:19 |
10.73 |
-78.76 |
0.00 |
13:18 |
10.73 |
-78.76 |
0.00 |
13:17 |
10.73 |
-78.76 |
0.00 |
13:16 |
10.73 |
-78.76 |
0.00 |
13:15 |
10.73 |
-78.76 |
0.00 |
13:14 |
10.73 |
-78.76 |
0.00 |
13:13 |
10.73 |
-78.76 |
0.00 |
13:12 |
10.73 |
-72.43 |
0.00 |
13:11 |
10.73 |
-72.43 |
0.00 |
13:10 |
10.73 |
-56.16 |
0.00 |
13:09 |
10.73 |
-49.72 |
0.00 |
13:08 |
10.73 |
-49.72 |
0.00 |
13:07 |
10.73 |
-49.72 |
0.00 |
13:06 |
10.73 |
-44.43 |
0.00 |
13:05 |
10.73 |
-44.43 |
0.00 |
13:04 |
10.73 |
-44.43 |
0.00 |
13:03 |
10.73 |
-44.43 |
0.00 |
13:02 |
10.73 |
-35.13 |
0.00 |
13:01 |
10.73 |
-35.13 |
0.00 |
11:30 |
10.73 |
-40.42 |
0.00 |
11:29 |
10.73 |
-40.42 |
0.00 |
11:28 |
10.73 |
-40.42 |
0.00 |
11:27 |
10.73 |
-40.42 |
0.00 |
11:26 |
10.73 |
-40.42 |
0.00 |
11:25 |
10.73 |
-34.07 |
0.00 |
11:24 |
10.73 |
-34.07 |
0.00 |
11:23 |
10.73 |
-34.07 |
0.00 |
11:22 |
10.73 |
-34.07 |
0.00 |
11:21 |
10.73 |
-34.07 |
0.00 |
11:20 |
10.73 |
-16.38 |
0.00 |
11:19 |
10.73 |
-16.38 |
0.00 |
11:18 |
10.73 |
-16.38 |
0.00 |
11:17 |
10.73 |
-16.38 |
0.00 |
11:16 |
10.73 |
-16.38 |
0.00 |
11:15 |
10.73 |
-16.38 |
0.00 |
11:14 |
10.73 |
-16.38 |
0.00 |
11:13 |
10.73 |
-22.10 |
0.00 |
11:12 |
10.73 |
-22.10 |
0.00 |
11:11 |
10.73 |
-22.10 |
0.00 |
11:10 |
10.73 |
-22.10 |
0.00 |
11:09 |
10.73 |
-22.10 |
0.00 |
11:08 |
10.73 |
-22.10 |
0.00 |
11:07 |
10.73 |
-22.10 |
0.00 |
11:06 |
10.73 |
-22.10 |
0.00 |
11:05 |
10.73 |
-22.10 |
0.00 |
11:04 |
10.73 |
-22.10 |
0.00 |
11:03 |
10.73 |
-22.10 |
0.00 |
11:02 |
53.06 |
-22.10 |
0.00 |
11:01 |
53.06 |
-22.10 |
0.00 |
11:00 |
53.06 |
-22.10 |
0.00 |
10:59 |
53.06 |
-22.10 |
0.00 |
10:58 |
53.06 |
-22.10 |
0.00 |
10:57 |
53.06 |
-22.10 |
0.00 |
10:56 |
53.06 |
-22.10 |
0.00 |
10:55 |
53.06 |
-22.10 |
0.00 |
10:54 |
53.06 |
-22.10 |
0.00 |
10:53 |
53.06 |
-22.10 |
0.00 |
10:52 |
53.06 |
-22.10 |
0.00 |
10:51 |
53.06 |
-22.10 |
0.00 |
10:50 |
53.06 |
0.58 |
0.00 |
10:49 |
53.06 |
14.28 |
0.00 |
10:48 |
53.06 |
14.28 |
0.00 |
10:47 |
53.06 |
14.28 |
0.00 |
10:46 |
53.06 |
14.28 |
0.00 |
10:45 |
53.06 |
14.28 |
0.00 |
10:44 |
53.06 |
14.28 |
0.00 |
10:43 |
53.06 |
-8.50 |
0.00 |
10:42 |
53.06 |
-8.50 |
0.00 |
10:41 |
53.06 |
-8.50 |
0.00 |
10:40 |
53.06 |
-8.50 |
0.00 |
10:39 |
53.06 |
-8.50 |
0.00 |
10:38 |
53.06 |
8.75 |
0.00 |
10:37 |
53.06 |
14.08 |
0.00 |
10:36 |
53.06 |
14.08 |
0.00 |
10:35 |
53.06 |
31.76 |
0.00 |
10:34 |
53.06 |
45.52 |
0.00 |
10:33 |
53.06 |
35.35 |
0.00 |
10:32 |
53.06 |
47.38 |
0.00 |
10:31 |
53.06 |
46.10 |
0.00 |
10:30 |
53.06 |
11.31 |
0.00 |
10:29 |
53.06 |
0.69 |
0.00 |
10:28 |
53.06 |
53.71 |
0.00 |
10:27 |
53.06 |
64.32 |
0.00 |
10:26 |
53.06 |
64.32 |
0.00 |
10:25 |
53.06 |
80.25 |
0.00 |
10:24 |
53.06 |
74.62 |
0.00 |
10:23 |
53.06 |
67.61 |
0.00 |
10:22 |
53.06 |
39.83 |
0.00 |
10:21 |
53.06 |
39.83 |
0.00 |
10:20 |
53.06 |
39.83 |
0.00 |
10:19 |
53.06 |
39.83 |
0.00 |
10:18 |
53.06 |
39.83 |
0.00 |
10:17 |
53.06 |
45.98 |
0.00 |
10:16 |
53.06 |
52.54 |
0.00 |
10:15 |
0.00 |
27.69 |
0.00 |
10:14 |
0.00 |
27.69 |
0.00 |
10:13 |
0.00 |
27.69 |
0.00 |
10:12 |
0.00 |
27.69 |
0.00 |
10:11 |
0.00 |
27.69 |
0.00 |
10:10 |
0.00 |
27.69 |
0.00 |
10:09 |
0.00 |
34.87 |
0.00 |
10:08 |
0.00 |
34.87 |
0.00 |
10:07 |
0.00 |
24.30 |
0.00 |
10:06 |
0.00 |
18.92 |
0.00 |
10:05 |
0.00 |
12.80 |
0.00 |
10:04 |
0.00 |
27.25 |
0.00 |
10:03 |
0.00 |
48.33 |
0.00 |
10:02 |
0.00 |
48.33 |
0.00 |
10:01 |
0.00 |
43.16 |
0.00 |
10:00 |
0.00 |
37.03 |
0.00 |
09:59 |
0.00 |
37.03 |
0.00 |
09:58 |
0.00 |
37.03 |
0.00 |
09:57 |
0.00 |
19.72 |
0.00 |
09:56 |
0.00 |
-9.06 |
0.00 |
09:55 |
0.00 |
32.98 |
0.00 |
09:54 |
0.00 |
32.98 |
0.00 |
09:53 |
0.00 |
32.98 |
0.00 |
09:52 |
0.00 |
32.98 |
0.00 |
09:51 |
0.00 |
26.65 |
0.00 |
09:50 |
0.00 |
26.65 |
0.00 |
09:49 |
0.00 |
23.26 |
0.00 |
09:48 |
0.00 |
23.26 |
0.00 |
09:47 |
0.00 |
17.99 |
0.00 |
09:46 |
0.00 |
7.45 |
0.00 |
09:45 |
0.00 |
7.45 |
0.00 |
09:44 |
0.00 |
7.45 |
0.00 |
09:43 |
0.00 |
17.98 |
0.00 |
09:42 |
0.00 |
23.15 |
0.00 |
09:41 |
0.00 |
23.15 |
0.00 |
09:40 |
0.00 |
30.22 |
0.00 |
09:39 |
0.00 |
24.73 |
0.00 |
09:38 |
0.00 |
27.26 |
0.00 |
09:37 |
0.00 |
21.98 |
0.00 |
09:36 |
0.00 |
21.98 |
0.00 |
09:35 |
0.00 |
21.98 |
0.00 |
09:34 |
0.00 |
21.98 |
0.00 |
09:33 |
0.00 |
15.94 |
0.00 |
09:32 |
0.00 |
22.20 |
0.00 |
09:31 |
0.00 |
-1.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:57.92万元 |
成交额占比:1.72% |
中单资金:30.68万元 |
成交额占比:0.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
10.60 |
-0.19% |
66.46 |
-259.06 |
57.92 |
1.72% |
30.68 |
0.91% |
-22.14 |
-0.66% |
20250414 |
10.62 |
0.95% |
-1043.22 |
-395.46 |
222.80 |
3.81% |
-552.10 |
-9.43% |
-713.92 |
-12.20% |
20250411 |
10.52 |
-0.28% |
-59.33 |
-721.10 |
-78.49 |
-2.12% |
13.32 |
0.36% |
5.84 |
0.16% |
20250410 |
10.55 |
1.83% |
-118.22 |
-694.29 |
-280.65 |
-4.13% |
154.54 |
2.27% |
7.89 |
0.12% |
20250409 |
10.36 |
0.10% |
-267.31 |
-653.01 |
-180.64 |
-2.71% |
-138.47 |
-2.08% |
51.80 |
0.78% |
20250408 |
10.35 |
1.87% |
1105.59 |
289.44 |
-78.48 |
-1.05% |
-195.02 |
-2.60% |
1379.09 |
18.37% |
20250407 |
10.16 |
-10.01% |
-278.32 |
236.08 |
-102.84 |
-0.87% |
-571.60 |
-4.81% |
396.12 |
3.33% |
20250403 |
11.29 |
0.53% |
237.68 |
416.92 |
-51.68 |
-1.17% |
29.86 |
0.68% |
259.50 |
5.89% |
20250402 |
11.23 |
-0.71% |
-861.69 |
710.08 |
-239.37 |
-4.77% |
-354.06 |
-7.05% |
-268.26 |
-5.34% |
20250401 |
11.31 |
3.57% |
2663.99 |
396.94 |
761.81 |
6.33% |
971.38 |
8.07% |
930.80 |
7.74% |
20250331 |
10.92 |
-1.97% |
-1093.67 |
-283.90 |
-131.84 |
-2.12% |
-770.05 |
-12.39% |
-191.78 |
-3.09% |
20250328 |
11.14 |
-0.98% |
-493.58 |
-25.92 |
78.00 |
1.42% |
-439.65 |
-8.03% |
-131.93 |
-2.41% |
20250327 |
11.25 |
0.72% |
908.69 |
445.55 |
241.48 |
4.36% |
177.21 |
3.20% |
490.00 |
8.85% |
20250326 |
11.17 |
-0.53% |
-738.28 |
-152.72 |
-552.51 |
-10.98% |
-447.97 |
-8.90% |
262.20 |
5.21% |
20250325 |
11.23 |
0.18% |
678.66 |
-54.30 |
80.97 |
1.72% |
222.32 |
4.72% |
375.37 |
7.98% |
20250324 |
11.21 |
0.27% |
-184.23 |
-742.59 |
126.14 |
1.38% |
-161.86 |
-1.77% |
-148.51 |
-1.63% |
20250321 |
11.18 |
0.36% |
139.46 |
-979.76 |
549.47 |
4.20% |
270.52 |
2.07% |
-680.53 |
-5.20% |
20250320 |
11.14 |
-0.09% |
-605.93 |
-1144.46 |
-356.79 |
-9.26% |
-7.68 |
-0.20% |
-241.46 |
-6.27% |
20250319 |
11.15 |
-0.36% |
-1284.85 |
-1194.98 |
-454.09 |
-7.71% |
-514.70 |
-8.74% |
-316.06 |
-5.37% |
20250318 |
11.19 |
0.72% |
123.11 |
-832.56 |
-607.32 |
-6.66% |
504.23 |
5.53% |
226.20 |
2.48% |
20250317 |
11.11 |
-0.36% |
-453.49 |
154.45 |
-111.03 |
-2.37% |
-189.52 |
-4.05% |
-152.94 |
-3.27% |
20250314 |
11.15 |
1.64% |
2005.23 |
81.55 |
384.77 |
6.50% |
578.80 |
9.78% |
1041.66 |
17.60% |
20250313 |
10.97 |
-0.45% |
-1121.30 |
-142.04 |
-407.31 |
-11.40% |
-514.64 |
-14.40% |
-199.35 |
-5.58% |
20250312 |
11.02 |
-0.36% |
-368.89 |
617.51 |
-91.67 |
-1.61% |
-95.67 |
-1.68% |
-181.55 |
-3.19% |
20250311 |
11.06 |
0.36% |
676.22 |
568.46 |
379.69 |
5.51% |
320.96 |
4.66% |
-24.43 |
-0.35% |
20250310 |
11.02 |
1.01% |
245.66 |
46.90 |
-183.93 |
-3.99% |
275.81 |
5.99% |
153.78 |
3.34% |
20250307 |
10.91 |
-0.27% |
-106.32 |
261.73 |
161.18 |
5.47% |
-146.06 |
-4.96% |
-121.44 |
-4.12% |
20250306 |
10.94 |
0.55% |
726.90 |
34.44 |
352.24 |
8.30% |
-140.65 |
-3.31% |
515.31 |
12.14% |
20250305 |
10.88 |
-0.64% |
-1090.75 |
-44.80 |
-140.72 |
-4.22% |
-458.08 |
-13.73% |
-491.95 |
-14.75% |
20250304 |
10.95 |
0.74% |
11.05 |
168.79 |
-141.87 |
-3.90% |
240.11 |
6.60% |
-87.19 |
-2.40% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|