600726华电能源 今日实时资金流向 |
15:00 |
-884.23 |
-1816.55 |
-325.36 |
14:59 |
-844.98 |
-1859.52 |
-325.28 |
14:58 |
-844.98 |
-1859.52 |
-325.28 |
14:57 |
-844.98 |
-1859.52 |
-325.08 |
14:56 |
-912.93 |
-1888.99 |
-346.96 |
14:55 |
-1041.47 |
-1934.15 |
-357.49 |
14:54 |
-1025.41 |
-1912.93 |
-361.14 |
14:53 |
-993.48 |
-1859.46 |
-353.75 |
14:52 |
-1093.10 |
-1840.29 |
-350.97 |
14:51 |
-1093.10 |
-1821.76 |
-356.75 |
14:50 |
-1309.87 |
-1916.93 |
-355.91 |
14:49 |
-1337.44 |
-1950.06 |
-364.43 |
14:48 |
-1452.96 |
-1919.81 |
-370.32 |
14:47 |
-1533.21 |
-1929.91 |
-385.33 |
14:46 |
-1533.21 |
-1898.89 |
-379.69 |
14:45 |
-1533.21 |
-1906.83 |
-372.52 |
14:44 |
-1571.19 |
-1882.17 |
-372.50 |
14:43 |
-1571.19 |
-1872.00 |
-371.37 |
14:42 |
-1571.19 |
-1839.85 |
-379.21 |
14:41 |
-1571.19 |
-1834.51 |
-388.21 |
14:40 |
-1571.19 |
-1809.84 |
-380.70 |
14:39 |
-1527.85 |
-1812.86 |
-373.19 |
14:38 |
-1408.25 |
-1795.27 |
-369.88 |
14:37 |
-1408.25 |
-1787.57 |
-370.98 |
14:36 |
-1408.25 |
-1788.34 |
-366.09 |
14:35 |
-1408.25 |
-1798.31 |
-362.56 |
14:34 |
-1408.25 |
-1793.87 |
-363.67 |
14:33 |
-1388.09 |
-1790.77 |
-355.09 |
14:32 |
-1388.09 |
-1793.84 |
-354.26 |
14:31 |
-1388.09 |
-1786.47 |
-357.41 |
14:30 |
-1388.09 |
-1782.69 |
-358.49 |
14:29 |
-1372.97 |
-1766.75 |
-347.11 |
14:28 |
-1372.97 |
-1764.96 |
-343.30 |
14:27 |
-1372.97 |
-1745.24 |
-345.05 |
14:26 |
-1355.33 |
-1749.26 |
-336.47 |
14:25 |
-1355.33 |
-1737.13 |
-331.61 |
14:24 |
-1355.33 |
-1729.93 |
-322.04 |
14:23 |
-1355.33 |
-1706.14 |
-319.71 |
14:22 |
-1355.33 |
-1709.38 |
-325.92 |
14:21 |
-1355.33 |
-1716.97 |
-321.11 |
14:20 |
-1355.33 |
-1707.24 |
-320.22 |
14:19 |
-1331.79 |
-1697.16 |
-312.91 |
14:18 |
-1331.79 |
-1700.09 |
-313.95 |
14:17 |
-1331.79 |
-1675.49 |
-301.39 |
14:16 |
-1331.79 |
-1687.88 |
-303.69 |
14:15 |
-1331.79 |
-1690.05 |
-304.79 |
14:14 |
-1331.79 |
-1703.33 |
-311.41 |
14:13 |
-1278.81 |
-1661.31 |
-306.62 |
14:12 |
-1278.81 |
-1631.16 |
-296.32 |
14:11 |
-1278.81 |
-1607.78 |
-290.25 |
14:10 |
-1278.81 |
-1599.66 |
-283.21 |
14:09 |
-1278.81 |
-1586.68 |
-276.36 |
14:08 |
-1278.81 |
-1586.69 |
-272.21 |
14:07 |
-1278.81 |
-1557.86 |
-269.93 |
14:06 |
-1278.81 |
-1541.49 |
-266.25 |
14:05 |
-1278.81 |
-1521.00 |
-261.09 |
14:04 |
-1278.81 |
-1534.92 |
-256.82 |
14:03 |
-1278.81 |
-1532.72 |
-255.92 |
14:02 |
-1278.81 |
-1511.04 |
-267.41 |
14:01 |
-1278.81 |
-1445.94 |
-255.71 |
14:00 |
-1255.39 |
-1419.32 |
-244.66 |
13:59 |
-1237.74 |
-1391.73 |
-231.78 |
13:58 |
-1237.74 |
-1390.15 |
-222.42 |
13:57 |
-1219.68 |
-1379.13 |
-222.96 |
13:56 |
-1179.40 |
-1362.80 |
-214.20 |
13:55 |
-1179.40 |
-1350.35 |
-208.78 |
13:54 |
-1179.40 |
-1329.78 |
-198.36 |
13:53 |
-1179.40 |
-1300.39 |
-189.40 |
13:52 |
-1161.39 |
-1289.44 |
-182.58 |
13:51 |
-1161.39 |
-1289.44 |
-179.71 |
13:50 |
-1161.39 |
-1276.35 |
-175.43 |
13:49 |
-1176.97 |
-1262.16 |
-173.29 |
13:48 |
-1176.97 |
-1279.03 |
-173.25 |
13:47 |
-1176.97 |
-1274.54 |
-167.43 |
13:46 |
-1176.97 |
-1263.50 |
-160.18 |
13:45 |
-1176.97 |
-1237.41 |
-154.17 |
13:44 |
-1176.97 |
-1225.81 |
-145.92 |
13:43 |
-1187.05 |
-1228.83 |
-144.90 |
13:42 |
-1187.05 |
-1206.62 |
-139.31 |
13:41 |
-1163.33 |
-1194.00 |
-130.97 |
13:40 |
-1163.33 |
-1181.40 |
-127.40 |
13:39 |
-1163.33 |
-1199.90 |
-131.26 |
13:38 |
-1163.33 |
-1197.82 |
-127.29 |
13:37 |
-1488.02 |
-1232.67 |
-135.81 |
13:36 |
-1488.02 |
-1223.27 |
-136.48 |
13:35 |
-1488.02 |
-1218.55 |
-136.72 |
13:34 |
-1488.02 |
-1212.96 |
-126.23 |
13:33 |
-1488.02 |
-1189.36 |
-119.54 |
13:32 |
-1306.54 |
-1137.93 |
-97.51 |
13:31 |
-1140.19 |
-1112.33 |
-88.67 |
13:30 |
-1140.19 |
-1095.53 |
-80.74 |
13:29 |
-1140.19 |
-1083.49 |
-73.18 |
13:28 |
-1140.19 |
-1077.88 |
-60.99 |
13:27 |
-1140.19 |
-1063.14 |
-55.85 |
13:26 |
-1120.20 |
-1080.60 |
-48.37 |
13:25 |
-1120.20 |
-1080.60 |
-45.66 |
13:24 |
-1120.20 |
-1052.59 |
-40.16 |
13:23 |
-1137.39 |
-1052.59 |
-24.50 |
13:22 |
-1137.39 |
-1049.44 |
-14.60 |
13:21 |
-1137.39 |
-1032.56 |
-15.51 |
13:20 |
-1137.39 |
-1019.79 |
-17.24 |
13:19 |
-1137.39 |
-1013.77 |
-9.35 |
13:18 |
-1170.62 |
-978.44 |
0.57 |
13:17 |
-1151.77 |
-892.74 |
38.51 |
13:16 |
-1136.53 |
-865.52 |
38.30 |
13:15 |
-1222.64 |
-880.21 |
31.35 |
13:14 |
-1346.78 |
-891.39 |
25.41 |
13:13 |
-1450.33 |
-936.03 |
3.86 |
13:12 |
-1469.13 |
-966.05 |
-16.20 |
13:11 |
-1451.02 |
-971.48 |
-19.87 |
13:10 |
-1775.58 |
-967.57 |
-21.91 |
13:09 |
-1775.58 |
-964.41 |
-15.56 |
13:08 |
-1775.58 |
-962.24 |
-14.16 |
13:07 |
-1775.58 |
-1033.70 |
-27.36 |
13:06 |
-1775.58 |
-1038.76 |
-23.79 |
13:05 |
-1806.46 |
-1027.26 |
-26.23 |
13:04 |
-1806.46 |
-1006.85 |
-21.31 |
13:03 |
-1806.46 |
-996.19 |
-21.02 |
13:02 |
-1848.96 |
-972.93 |
-22.09 |
13:01 |
-1848.96 |
-987.08 |
-31.86 |
11:30 |
-1798.56 |
-967.54 |
-36.20 |
11:29 |
-1798.56 |
-962.08 |
-37.57 |
11:28 |
-1798.56 |
-963.80 |
-35.67 |
11:27 |
-1798.56 |
-956.11 |
-37.63 |
11:26 |
-1798.56 |
-953.32 |
-45.22 |
11:25 |
-1798.56 |
-959.20 |
-44.88 |
11:24 |
-1798.56 |
-959.20 |
-47.06 |
11:23 |
-1798.56 |
-964.91 |
-51.83 |
11:22 |
-1770.11 |
-955.94 |
-50.18 |
11:21 |
-1770.11 |
-955.94 |
-53.01 |
11:20 |
-1746.70 |
-955.95 |
-52.84 |
11:19 |
-1746.70 |
-952.58 |
-52.14 |
11:18 |
-1746.70 |
-947.80 |
-50.43 |
11:17 |
-1725.21 |
-935.83 |
-49.43 |
11:16 |
-1624.86 |
-942.49 |
-50.18 |
11:15 |
-1624.86 |
-936.92 |
-47.36 |
11:14 |
-1624.86 |
-910.09 |
-47.70 |
11:13 |
-1624.86 |
-910.09 |
-45.23 |
11:12 |
-1624.86 |
-909.51 |
-52.60 |
11:11 |
-1559.48 |
-897.00 |
-51.07 |
11:10 |
-1559.48 |
-890.73 |
-49.38 |
11:09 |
-1559.48 |
-888.01 |
-48.40 |
11:08 |
-1574.81 |
-912.78 |
-58.45 |
11:07 |
-1574.81 |
-923.40 |
-53.22 |
11:06 |
-1558.63 |
-923.40 |
-52.95 |
11:05 |
-1558.63 |
-928.47 |
-54.05 |
11:04 |
-1596.25 |
-921.79 |
-49.14 |
11:03 |
-1596.25 |
-926.40 |
-45.29 |
11:02 |
-1499.96 |
-917.31 |
-40.64 |
11:01 |
-1552.97 |
-949.98 |
-43.67 |
11:00 |
-1679.61 |
-946.30 |
-42.95 |
10:59 |
-1679.61 |
-947.45 |
-37.51 |
10:58 |
-1737.17 |
-924.66 |
-36.22 |
10:57 |
-2177.73 |
-989.51 |
-49.98 |
10:56 |
-2208.47 |
-1034.43 |
-79.05 |
10:55 |
-2077.03 |
-1029.39 |
-82.82 |
10:54 |
-2077.03 |
-1022.83 |
-83.55 |
10:53 |
-2077.03 |
-1016.50 |
-84.63 |
10:52 |
-2077.03 |
-1022.67 |
-82.56 |
10:51 |
-2077.03 |
-1008.17 |
-85.02 |
10:50 |
-2077.03 |
-990.95 |
-81.41 |
10:49 |
-2077.03 |
-978.89 |
-77.92 |
10:48 |
-2077.03 |
-945.45 |
-73.46 |
10:47 |
-2019.32 |
-954.04 |
-75.85 |
10:46 |
-2019.32 |
-969.31 |
-69.90 |
10:45 |
-2035.77 |
-989.27 |
-70.17 |
10:44 |
-2015.33 |
-969.03 |
-73.46 |
10:43 |
-2015.33 |
-969.03 |
-67.48 |
10:42 |
-1988.47 |
-967.57 |
-72.20 |
10:41 |
-1988.47 |
-970.10 |
-70.19 |
10:40 |
-2123.36 |
-1100.56 |
-119.76 |
10:39 |
-2103.86 |
-1069.86 |
-107.40 |
10:38 |
-2113.49 |
-1094.67 |
-103.73 |
10:37 |
-2113.49 |
-1064.96 |
-94.05 |
10:36 |
-2048.00 |
-1058.24 |
-95.93 |
10:35 |
-2048.00 |
-1059.52 |
-85.09 |
10:34 |
-2082.44 |
-1050.32 |
-93.98 |
10:33 |
-2045.74 |
-1025.17 |
-89.45 |
10:32 |
-2054.91 |
-1009.10 |
-104.82 |
10:31 |
-1961.26 |
-993.29 |
-94.68 |
10:30 |
-1834.51 |
-991.89 |
-88.14 |
10:29 |
-1812.32 |
-963.13 |
-77.28 |
10:28 |
-1787.02 |
-916.29 |
-70.67 |
10:27 |
-1787.02 |
-902.41 |
-66.93 |
10:26 |
-1679.72 |
-920.97 |
-68.22 |
10:25 |
-1679.72 |
-911.09 |
-67.08 |
10:24 |
-1679.72 |
-905.07 |
-65.55 |
10:23 |
-1679.72 |
-900.68 |
-63.86 |
10:22 |
-1728.82 |
-899.87 |
-65.09 |
10:21 |
-1728.82 |
-921.55 |
-61.94 |
10:20 |
-1728.82 |
-957.74 |
-72.14 |
10:19 |
-1728.82 |
-968.86 |
-76.25 |
10:18 |
-1728.82 |
-961.93 |
-81.78 |
10:17 |
-1696.64 |
-949.43 |
-79.49 |
10:16 |
-1723.43 |
-942.70 |
-82.47 |
10:15 |
-1698.13 |
-932.42 |
-79.91 |
10:14 |
-1698.13 |
-908.41 |
-71.60 |
10:13 |
-1698.13 |
-875.55 |
-64.40 |
10:12 |
-1672.93 |
-865.21 |
-55.23 |
10:11 |
-1672.93 |
-854.11 |
-51.19 |
10:10 |
-1672.93 |
-849.59 |
-55.14 |
10:09 |
-1698.93 |
-846.61 |
-53.25 |
10:08 |
-1785.63 |
-819.74 |
-42.93 |
10:07 |
-1859.68 |
-880.00 |
-68.76 |
10:06 |
-1809.76 |
-849.23 |
-69.22 |
10:05 |
-1794.64 |
-840.47 |
-61.45 |
10:04 |
-1794.64 |
-819.23 |
-58.50 |
10:03 |
-1774.73 |
-792.78 |
-49.76 |
10:02 |
-1774.73 |
-793.71 |
-50.80 |
10:01 |
-1785.97 |
-843.98 |
-87.58 |
10:00 |
-1785.97 |
-858.48 |
-85.75 |
09:59 |
-1785.97 |
-820.66 |
-80.92 |
09:58 |
-1785.97 |
-817.60 |
-73.58 |
09:57 |
-1722.27 |
-857.80 |
-60.70 |
09:56 |
-1764.09 |
-869.95 |
-68.26 |
09:55 |
-2088.27 |
-1010.24 |
-89.16 |
09:54 |
-2064.67 |
-1014.28 |
-78.84 |
09:53 |
-2064.67 |
-1033.85 |
-67.55 |
09:52 |
-1897.70 |
-1060.34 |
-88.96 |
09:51 |
-1897.70 |
-1034.74 |
-92.85 |
09:50 |
-1887.68 |
-1098.54 |
-94.97 |
09:49 |
-1864.08 |
-1057.62 |
-104.14 |
09:48 |
-1891.73 |
-954.57 |
-89.24 |
09:47 |
-1480.35 |
-752.57 |
-47.63 |
09:46 |
-1227.20 |
-663.55 |
-38.13 |
09:45 |
-1022.53 |
-471.48 |
29.59 |
09:44 |
-1027.65 |
-508.35 |
13.00 |
09:43 |
-1009.78 |
-512.69 |
-7.32 |
09:42 |
-1009.78 |
-525.64 |
3.23 |
09:41 |
-1009.78 |
-499.62 |
13.57 |
09:40 |
-946.40 |
-443.12 |
11.75 |
09:39 |
-931.40 |
-445.87 |
0.78 |
09:38 |
-977.93 |
-426.19 |
5.05 |
09:37 |
-1067.27 |
-419.78 |
6.32 |
09:36 |
-856.02 |
-367.33 |
33.44 |
09:35 |
-837.93 |
-295.32 |
49.36 |
09:34 |
-715.48 |
-198.00 |
81.26 |
09:33 |
-607.53 |
-124.33 |
58.09 |
09:32 |
-383.88 |
-101.66 |
44.89 |
09:31 |
-325.94 |
-87.17 |
22.92 |
09:30 |
-126.68 |
-3.06 |
0.71 |
|
大单资金:-884.23万元 |
成交额占比:-3.22% |
中单资金:-1816.55万元 |
成交额占比:-6.62% |
小单资金:-325.36万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
2.53 |
-2.69% |
-2802.30 |
-3667.29 |
-1798.56 |
-9.84% |
-967.54 |
-5.29% |
-36.20 |
-0.20% |
20250513 |
2.60 |
0.39% |
-2921.04 |
-2767.59 |
-549.59 |
-1.82% |
-1245.12 |
-4.13% |
-1126.33 |
-3.73% |
20250512 |
2.59 |
-3.72% |
-7895.60 |
1665.33 |
-6496.37 |
-14.69% |
-1223.62 |
-2.77% |
-175.61 |
-0.40% |
20250509 |
2.69 |
5.49% |
10597.87 |
4025.05 |
4807.84 |
7.39% |
4680.93 |
7.19% |
1109.10 |
1.70% |
20250508 |
2.55 |
3.24% |
1704.47 |
-4444.25 |
369.39 |
0.90% |
1774.41 |
4.34% |
-439.33 |
-1.07% |
20250507 |
2.47 |
-0.40% |
-1445.23 |
-15882.34 |
-898.86 |
-2.72% |
-536.17 |
-1.62% |
-10.20 |
-0.03% |
20250506 |
2.48 |
4.64% |
4617.53 |
-12476.54 |
3883.33 |
10.57% |
112.34 |
0.31% |
621.86 |
1.69% |
20250430 |
2.37 |
-5.20% |
-7347.66 |
-14306.08 |
-4136.65 |
-10.03% |
-2250.24 |
-5.46% |
-960.77 |
-2.33% |
20250429 |
2.50 |
-9.09% |
-12076.17 |
-10750.72 |
-3661.46 |
-5.73% |
-4348.72 |
-6.81% |
-4065.99 |
-6.36% |
20250428 |
2.75 |
10.00% |
-5877.93 |
-7592.10 |
-11068.70 |
-12.06% |
1239.88 |
1.35% |
3950.89 |
4.30% |
20250425 |
2.50 |
10.13% |
1110.07 |
4076.65 |
2506.94 |
8.18% |
-607.85 |
-1.98% |
-789.02 |
-2.57% |
20250424 |
2.27 |
3.18% |
4486.39 |
1172.38 |
2053.79 |
19.31% |
1422.37 |
13.38% |
1010.23 |
9.50% |
20250423 |
2.20 |
-1.35% |
-1569.79 |
-906.55 |
-581.29 |
-12.66% |
-735.66 |
-16.02% |
-252.84 |
-5.51% |
20250422 |
2.23 |
0.00% |
-485.20 |
-980.31 |
-502.84 |
-11.02% |
-229.59 |
-5.03% |
247.23 |
5.42% |
20250421 |
2.23 |
1.36% |
1063.94 |
-329.86 |
600.05 |
14.00% |
166.95 |
3.90% |
296.94 |
6.93% |
20250418 |
2.20 |
-0.90% |
-712.42 |
362.39 |
-397.33 |
-11.65% |
-368.80 |
-10.81% |
53.71 |
1.57% |
20250417 |
2.22 |
0.00% |
-535.04 |
459.63 |
-25.14 |
-0.68% |
-392.41 |
-10.60% |
-117.49 |
-3.17% |
20250416 |
2.22 |
-0.45% |
-600.47 |
463.71 |
-655.05 |
-10.60% |
0.05 |
0.00% |
54.53 |
0.88% |
20250415 |
2.23 |
0.45% |
375.24 |
1187.25 |
147.61 |
2.69% |
211.94 |
3.86% |
15.69 |
0.29% |
20250414 |
2.22 |
3.26% |
2196.07 |
851.47 |
1292.30 |
18.53% |
630.43 |
9.04% |
273.34 |
3.92% |
20250411 |
2.15 |
-0.46% |
-549.26 |
-2736.22 |
-300.09 |
-5.61% |
-119.52 |
-2.24% |
-129.65 |
-2.43% |
20250410 |
2.16 |
0.47% |
-305.46 |
-1991.01 |
-21.06 |
-0.33% |
119.45 |
1.88% |
-403.85 |
-6.34% |
20250409 |
2.15 |
0.94% |
453.61 |
-2866.71 |
68.49 |
0.77% |
137.99 |
1.55% |
247.13 |
2.78% |
20250408 |
2.13 |
2.40% |
422.47 |
-1230.10 |
-188.17 |
-2.10% |
190.76 |
2.12% |
419.88 |
4.68% |
20250407 |
2.08 |
-9.96% |
-2657.13 |
-1543.27 |
-2295.39 |
-20.95% |
-324.56 |
-2.96% |
-37.18 |
-0.34% |
20250403 |
2.31 |
1.32% |
1336.24 |
310.65 |
445.12 |
6.78% |
430.19 |
6.55% |
460.93 |
7.02% |
20250402 |
2.28 |
-1.72% |
-1648.95 |
-1272.44 |
-896.76 |
-17.48% |
-822.98 |
-16.04% |
70.79 |
1.38% |
20250401 |
2.32 |
2.65% |
2825.64 |
-1158.08 |
1705.10 |
22.47% |
548.60 |
7.23% |
571.94 |
7.54% |
20250331 |
2.26 |
0.00% |
-1077.42 |
-1537.69 |
-501.34 |
-8.68% |
-524.11 |
-9.07% |
-51.97 |
-0.90% |
20250328 |
2.26 |
-1.31% |
-1172.86 |
-923.34 |
-441.47 |
-11.10% |
-572.07 |
-14.38% |
-159.32 |
-4.01% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|