| 600726华电能源 今日实时资金流向 |
| 15:00 |
534.49 |
891.30 |
75.67 |
| 14:59 |
578.26 |
846.24 |
52.02 |
| 14:58 |
578.26 |
846.24 |
52.02 |
| 14:57 |
578.26 |
846.24 |
52.02 |
| 14:56 |
556.09 |
822.75 |
20.99 |
| 14:55 |
537.08 |
821.71 |
13.34 |
| 14:54 |
593.10 |
831.60 |
15.30 |
| 14:53 |
593.10 |
853.25 |
20.63 |
| 14:52 |
593.10 |
885.62 |
22.39 |
| 14:51 |
593.10 |
861.28 |
102.75 |
| 14:50 |
619.40 |
860.16 |
89.78 |
| 14:49 |
602.82 |
800.57 |
84.03 |
| 14:48 |
602.82 |
805.16 |
89.25 |
| 14:47 |
602.82 |
795.97 |
94.63 |
| 14:46 |
642.82 |
790.66 |
100.40 |
| 14:45 |
642.82 |
781.90 |
93.27 |
| 14:44 |
642.82 |
784.70 |
100.55 |
| 14:43 |
642.82 |
779.37 |
102.93 |
| 14:42 |
621.70 |
775.52 |
101.64 |
| 14:41 |
621.70 |
768.22 |
95.92 |
| 14:40 |
621.70 |
781.90 |
100.09 |
| 14:39 |
577.03 |
787.83 |
96.41 |
| 14:38 |
577.03 |
795.72 |
101.08 |
| 14:37 |
577.03 |
796.37 |
101.94 |
| 14:36 |
577.03 |
802.16 |
101.43 |
| 14:35 |
607.70 |
825.77 |
129.52 |
| 14:34 |
607.70 |
817.52 |
125.92 |
| 14:33 |
634.84 |
822.55 |
123.14 |
| 14:32 |
634.84 |
809.35 |
126.05 |
| 14:31 |
634.84 |
806.44 |
123.66 |
| 14:30 |
634.84 |
806.44 |
114.52 |
| 14:29 |
634.84 |
792.85 |
108.79 |
| 14:28 |
650.62 |
786.04 |
111.63 |
| 14:27 |
650.62 |
792.26 |
115.90 |
| 14:26 |
650.62 |
789.43 |
115.44 |
| 14:25 |
650.62 |
797.60 |
116.49 |
| 14:24 |
650.62 |
790.97 |
121.11 |
| 14:23 |
650.62 |
789.85 |
122.78 |
| 14:22 |
690.96 |
774.38 |
122.24 |
| 14:21 |
690.96 |
770.24 |
122.57 |
| 14:20 |
690.96 |
760.74 |
120.45 |
| 14:19 |
690.96 |
757.96 |
113.19 |
| 14:18 |
690.96 |
757.96 |
115.13 |
| 14:17 |
690.96 |
765.42 |
114.92 |
| 14:16 |
690.96 |
765.42 |
115.59 |
| 14:15 |
717.50 |
762.77 |
115.62 |
| 14:14 |
717.50 |
764.32 |
106.81 |
| 14:13 |
717.50 |
742.73 |
105.25 |
| 14:12 |
717.50 |
734.81 |
106.22 |
| 14:11 |
717.50 |
742.46 |
105.18 |
| 14:10 |
717.50 |
750.72 |
108.73 |
| 14:09 |
717.50 |
761.47 |
106.15 |
| 14:08 |
717.50 |
761.47 |
107.20 |
| 14:07 |
717.50 |
761.40 |
106.16 |
| 14:06 |
717.50 |
761.40 |
107.76 |
| 14:05 |
743.80 |
756.12 |
110.25 |
| 14:04 |
743.80 |
755.51 |
110.99 |
| 14:03 |
743.80 |
758.14 |
114.30 |
| 14:02 |
743.80 |
760.75 |
115.66 |
| 14:01 |
743.80 |
736.43 |
112.16 |
| 14:00 |
768.84 |
736.43 |
124.31 |
| 13:59 |
768.84 |
677.57 |
122.15 |
| 13:58 |
768.84 |
670.99 |
113.42 |
| 13:57 |
768.84 |
660.47 |
111.50 |
| 13:56 |
768.84 |
638.17 |
124.22 |
| 13:55 |
768.84 |
655.24 |
123.49 |
| 13:54 |
729.23 |
642.59 |
117.44 |
| 13:53 |
729.23 |
624.18 |
102.13 |
| 13:52 |
1003.02 |
639.38 |
201.49 |
| 13:51 |
1003.02 |
642.01 |
202.47 |
| 13:50 |
1003.02 |
632.42 |
204.23 |
| 13:49 |
1003.02 |
632.42 |
205.05 |
| 13:48 |
1003.02 |
645.88 |
203.98 |
| 13:47 |
1003.02 |
649.24 |
203.31 |
| 13:46 |
1003.02 |
646.21 |
200.56 |
| 13:45 |
1003.02 |
646.21 |
199.68 |
| 13:44 |
1003.02 |
646.21 |
199.59 |
| 13:43 |
1003.02 |
642.09 |
201.51 |
| 13:42 |
1003.02 |
657.87 |
205.74 |
| 13:41 |
1003.02 |
655.23 |
207.19 |
| 13:40 |
1003.02 |
657.86 |
206.04 |
| 13:39 |
1003.02 |
661.38 |
206.00 |
| 13:38 |
1003.02 |
661.38 |
205.10 |
| 13:37 |
1003.02 |
670.22 |
206.37 |
| 13:36 |
1020.49 |
694.63 |
203.41 |
| 13:35 |
1020.49 |
691.99 |
202.14 |
| 13:34 |
1020.49 |
706.91 |
206.32 |
| 13:33 |
1020.49 |
692.44 |
210.50 |
| 13:32 |
1020.49 |
693.35 |
212.21 |
| 13:31 |
1020.49 |
699.93 |
213.75 |
| 13:30 |
1020.49 |
708.59 |
217.96 |
| 13:29 |
1020.49 |
699.02 |
222.47 |
| 13:28 |
1020.49 |
705.57 |
222.59 |
| 13:27 |
1020.49 |
704.39 |
225.40 |
| 13:26 |
1020.49 |
707.02 |
226.95 |
| 13:25 |
1020.49 |
697.78 |
229.02 |
| 13:24 |
1046.87 |
697.78 |
235.22 |
| 13:23 |
1046.87 |
715.98 |
239.72 |
| 13:22 |
1013.21 |
721.52 |
240.79 |
| 13:21 |
1013.21 |
715.11 |
241.15 |
| 13:20 |
1055.39 |
718.16 |
246.61 |
| 13:19 |
1055.39 |
712.66 |
242.64 |
| 13:18 |
1055.39 |
710.02 |
245.74 |
| 13:17 |
1055.39 |
706.30 |
249.13 |
| 13:16 |
1055.39 |
706.30 |
247.44 |
| 13:15 |
1073.46 |
735.28 |
250.15 |
| 13:14 |
1073.46 |
748.43 |
254.70 |
| 13:13 |
1142.44 |
749.21 |
257.92 |
| 13:12 |
1142.44 |
746.61 |
263.05 |
| 13:11 |
1142.44 |
760.09 |
267.47 |
| 13:10 |
1158.22 |
762.72 |
270.55 |
| 13:09 |
1158.22 |
772.93 |
270.67 |
| 13:08 |
1158.22 |
775.72 |
274.55 |
| 13:07 |
1118.54 |
640.36 |
256.94 |
| 13:06 |
1118.54 |
640.36 |
252.71 |
| 13:05 |
1118.54 |
637.76 |
258.02 |
| 13:04 |
1118.54 |
635.13 |
258.15 |
| 13:03 |
1118.54 |
629.87 |
258.95 |
| 13:02 |
1118.54 |
638.39 |
255.55 |
| 13:01 |
1118.54 |
638.39 |
254.91 |
| 11:30 |
1118.54 |
631.30 |
240.45 |
| 11:29 |
1118.54 |
635.23 |
250.62 |
| 11:28 |
1118.54 |
635.23 |
247.69 |
| 11:27 |
1118.54 |
635.23 |
246.11 |
| 11:26 |
1118.54 |
643.75 |
244.11 |
| 11:25 |
1118.54 |
661.33 |
244.29 |
| 11:24 |
1118.54 |
667.01 |
244.60 |
| 11:23 |
1118.54 |
667.01 |
245.91 |
| 11:22 |
1118.54 |
664.15 |
246.93 |
| 11:21 |
1118.54 |
664.15 |
245.51 |
| 11:20 |
1118.54 |
667.50 |
246.77 |
| 11:19 |
1166.67 |
667.50 |
238.98 |
| 11:18 |
1106.33 |
638.60 |
240.94 |
| 11:17 |
1173.64 |
646.99 |
261.67 |
| 11:16 |
1199.57 |
644.36 |
313.31 |
| 11:15 |
1356.38 |
654.86 |
324.96 |
| 11:14 |
1356.38 |
654.86 |
330.48 |
| 11:13 |
1356.38 |
667.76 |
330.13 |
| 11:12 |
1356.38 |
659.60 |
324.81 |
| 11:11 |
1356.38 |
663.90 |
323.89 |
| 11:10 |
1408.62 |
666.51 |
322.55 |
| 11:09 |
1408.62 |
671.75 |
323.48 |
| 11:08 |
1408.62 |
671.75 |
317.82 |
| 11:07 |
1408.62 |
668.98 |
319.81 |
| 11:06 |
1408.62 |
669.04 |
318.76 |
| 11:05 |
1408.62 |
669.04 |
316.77 |
| 11:04 |
1408.62 |
679.52 |
312.67 |
| 11:03 |
1408.62 |
679.62 |
308.64 |
| 11:02 |
1408.62 |
669.81 |
305.27 |
| 11:01 |
1382.32 |
665.16 |
302.45 |
| 11:00 |
1382.32 |
675.29 |
300.10 |
| 10:59 |
1382.32 |
677.91 |
292.37 |
| 10:58 |
1382.32 |
677.91 |
285.60 |
| 10:57 |
1382.32 |
674.57 |
283.10 |
| 10:56 |
1382.32 |
663.29 |
278.52 |
| 10:55 |
1382.32 |
660.66 |
275.84 |
| 10:54 |
1382.32 |
666.16 |
273.53 |
| 10:53 |
1382.32 |
662.22 |
270.53 |
| 10:52 |
1382.32 |
662.22 |
271.88 |
| 10:51 |
1382.32 |
648.81 |
267.58 |
| 10:50 |
1382.32 |
642.63 |
271.93 |
| 10:49 |
1382.32 |
632.37 |
266.02 |
| 10:48 |
1365.46 |
626.42 |
264.28 |
| 10:47 |
1365.46 |
617.19 |
257.85 |
| 10:46 |
1426.77 |
629.56 |
257.09 |
| 10:45 |
1426.77 |
633.17 |
254.47 |
| 10:44 |
1426.77 |
632.32 |
250.84 |
| 10:43 |
1426.77 |
624.55 |
252.69 |
| 10:42 |
1426.77 |
633.40 |
252.71 |
| 10:41 |
1426.77 |
621.75 |
247.71 |
| 10:40 |
1408.02 |
625.05 |
243.58 |
| 10:39 |
1408.02 |
618.76 |
242.83 |
| 10:38 |
1408.02 |
616.13 |
243.17 |
| 10:37 |
1408.02 |
610.87 |
242.75 |
| 10:36 |
1408.02 |
597.54 |
236.70 |
| 10:35 |
1752.47 |
660.11 |
239.88 |
| 10:34 |
1752.47 |
663.03 |
241.01 |
| 10:33 |
1730.61 |
664.27 |
238.07 |
| 10:32 |
1730.61 |
658.99 |
236.24 |
| 10:31 |
1730.61 |
657.02 |
232.10 |
| 10:30 |
1618.23 |
647.37 |
229.44 |
| 10:29 |
1618.23 |
647.87 |
231.64 |
| 10:28 |
1618.23 |
651.80 |
233.58 |
| 10:27 |
1637.74 |
665.93 |
233.88 |
| 10:26 |
1637.74 |
661.94 |
234.61 |
| 10:25 |
1637.74 |
667.75 |
231.30 |
| 10:24 |
1637.74 |
665.31 |
232.53 |
| 10:23 |
1603.08 |
671.89 |
232.41 |
| 10:22 |
1603.08 |
682.20 |
236.01 |
| 10:21 |
1622.41 |
686.96 |
238.21 |
| 10:20 |
1639.51 |
694.69 |
240.29 |
| 10:19 |
1601.81 |
671.26 |
241.89 |
| 10:18 |
1601.81 |
680.44 |
245.60 |
| 10:17 |
1601.81 |
669.27 |
243.50 |
| 10:16 |
1601.81 |
662.76 |
239.85 |
| 10:15 |
1573.21 |
662.75 |
236.78 |
| 10:14 |
1542.42 |
673.15 |
235.24 |
| 10:13 |
1542.35 |
664.12 |
231.60 |
| 10:12 |
1542.35 |
657.86 |
225.79 |
| 10:11 |
1542.35 |
645.49 |
196.11 |
| 10:10 |
1542.35 |
597.78 |
192.39 |
| 10:09 |
1542.35 |
592.13 |
185.30 |
| 10:08 |
1542.35 |
581.27 |
190.67 |
| 10:07 |
1515.95 |
581.42 |
185.33 |
| 10:06 |
1478.33 |
593.89 |
178.00 |
| 10:05 |
1448.26 |
580.06 |
170.65 |
| 10:04 |
1528.09 |
599.21 |
197.42 |
| 10:03 |
1528.09 |
593.90 |
206.94 |
| 10:02 |
1556.45 |
587.22 |
200.13 |
| 10:01 |
1472.45 |
574.25 |
201.54 |
| 10:00 |
1528.92 |
565.02 |
189.30 |
| 09:59 |
1423.74 |
556.36 |
186.56 |
| 09:58 |
1423.74 |
544.72 |
180.53 |
| 09:57 |
1423.74 |
532.89 |
167.85 |
| 09:56 |
1385.20 |
512.91 |
168.77 |
| 09:55 |
1385.20 |
489.04 |
160.44 |
| 09:54 |
1385.20 |
461.30 |
153.23 |
| 09:53 |
1352.02 |
420.96 |
137.58 |
| 09:52 |
1352.02 |
405.78 |
127.63 |
| 09:51 |
1442.79 |
379.00 |
129.24 |
| 09:50 |
1442.79 |
360.66 |
132.91 |
| 09:49 |
1644.06 |
336.33 |
119.01 |
| 09:48 |
1722.22 |
282.40 |
98.96 |
| 09:47 |
1722.22 |
242.39 |
105.55 |
| 09:46 |
1630.49 |
188.06 |
78.58 |
| 09:45 |
757.07 |
65.02 |
105.51 |
| 09:44 |
533.44 |
-64.98 |
21.81 |
| 09:43 |
-75.49 |
-54.61 |
74.62 |
| 09:42 |
-58.83 |
-17.38 |
115.40 |
| 09:41 |
-74.95 |
-23.04 |
91.53 |
| 09:40 |
-154.06 |
-117.03 |
14.71 |
| 09:39 |
-134.53 |
-142.96 |
6.00 |
| 09:38 |
-177.36 |
-152.17 |
7.90 |
| 09:37 |
-177.36 |
-143.26 |
12.76 |
| 09:36 |
-296.26 |
-133.77 |
12.79 |
| 09:35 |
-296.26 |
-83.43 |
18.77 |
| 09:34 |
-240.37 |
-115.06 |
19.99 |
| 09:33 |
-136.43 |
-163.17 |
11.29 |
| 09:32 |
-13.30 |
-104.09 |
16.46 |
| 09:31 |
-28.61 |
-51.88 |
19.29 |
| 09:30 |
0.00 |
-7.67 |
11.28 |
|
| 大单资金：534.49万元 |
成交额占比：3.35% |
| 中单资金：891.30万元 |
成交额占比：5.58% |
| 小单资金：75.67万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.64 |
1.54% |
1501.46 |
-5905.92 |
534.49 |
3.35% |
891.30 |
5.58% |
75.67 |
0.47% |
| 20250718 |
2.60 |
-0.38% |
-53.90 |
-3494.79 |
298.59 |
2.66% |
-356.68 |
-3.18% |
4.19 |
0.04% |
| 20250717 |
2.61 |
0.38% |
-852.04 |
-4505.57 |
-290.36 |
-2.11% |
-711.91 |
-5.17% |
150.23 |
1.09% |
| 20250716 |
2.60 |
-1.14% |
-3293.09 |
-7479.33 |
-1168.13 |
-7.63% |
-1591.15 |
-10.40% |
-533.81 |
-3.49% |
| 20250715 |
2.63 |
-6.41% |
-9753.86 |
-8486.75 |
-5280.51 |
-15.70% |
-3923.24 |
-11.67% |
-550.11 |
-1.64% |
| 20250714 |
2.81 |
4.85% |
5200.46 |
-6632.88 |
2945.62 |
5.26% |
1098.47 |
1.96% |
1156.37 |
2.07% |
| 20250711 |
2.68 |
0.00% |
-1085.23 |
-2733.14 |
-712.19 |
-3.02% |
-672.04 |
-2.85% |
299.00 |
1.27% |
| 20250710 |
2.68 |
-1.47% |
-4509.35 |
-2534.33 |
-3264.12 |
-11.48% |
-1229.59 |
-4.33% |
-15.64 |
-0.06% |
| 20250709 |
2.72 |
-0.37% |
-3939.05 |
1743.85 |
-2175.55 |
-4.93% |
-2214.84 |
-5.02% |
451.34 |
1.02% |
| 20250708 |
2.73 |
-2.15% |
-4654.84 |
2649.84 |
-3426.64 |
-6.11% |
-1358.58 |
-2.42% |
130.38 |
0.23% |
| 20250707 |
2.79 |
9.84% |
9166.14 |
11830.79 |
6845.36 |
12.82% |
1899.84 |
3.56% |
420.94 |
0.79% |
| 20250704 |
2.54 |
-0.78% |
-1104.68 |
5733.41 |
-513.38 |
-1.91% |
-249.95 |
-0.93% |
-341.35 |
-1.27% |
| 20250703 |
2.56 |
1.19% |
247.03 |
6191.46 |
1014.06 |
3.00% |
-450.80 |
-1.34% |
-316.23 |
-0.94% |
| 20250702 |
2.53 |
-1.56% |
-800.46 |
4626.95 |
-1269.56 |
-3.18% |
247.46 |
0.62% |
221.64 |
0.56% |
| 20250701 |
2.57 |
9.83% |
6806.91 |
6903.23 |
5754.31 |
15.70% |
949.96 |
2.59% |
102.64 |
0.28% |
| 20250630 |
2.34 |
0.43% |
380.20 |
1029.64 |
747.98 |
19.38% |
-316.15 |
-8.19% |
-51.63 |
-1.34% |
| 20250627 |
2.33 |
0.43% |
-311.18 |
568.95 |
-55.33 |
-1.09% |
-183.50 |
-3.62% |
-72.35 |
-1.43% |
| 20250626 |
2.32 |
-0.85% |
-927.72 |
693.64 |
-550.45 |
-10.58% |
-354.24 |
-6.81% |
-23.03 |
-0.44% |
| 20250625 |
2.34 |
0.86% |
1552.76 |
160.08 |
1006.72 |
17.72% |
455.51 |
8.02% |
90.53 |
1.59% |
| 20250624 |
2.32 |
0.43% |
-29.58 |
-2569.63 |
-119.28 |
-2.74% |
107.00 |
2.46% |
-17.30 |
-0.40% |
| 20250623 |
2.31 |
0.87% |
1208.55 |
-1305.11 |
287.29 |
6.45% |
617.38 |
13.86% |
303.88 |
6.82% |
| 20250620 |
2.29 |
0.00% |
-394.86 |
-2583.31 |
69.36 |
1.76% |
-220.36 |
-5.61% |
-243.86 |
-6.20% |
| 20250619 |
2.29 |
-2.14% |
-2719.00 |
-2968.56 |
-1084.01 |
-12.70% |
-1202.05 |
-14.08% |
-432.94 |
-5.07% |
| 20250618 |
2.34 |
-1.68% |
-2760.91 |
-3654.19 |
-1722.99 |
-30.87% |
-822.43 |
-14.74% |
-215.49 |
-3.86% |
| 20250617 |
2.38 |
0.42% |
1249.25 |
-201.62 |
1145.24 |
18.97% |
132.40 |
2.19% |
-28.39 |
-0.47% |
| 20250616 |
2.37 |
0.00% |
-1319.81 |
-1507.36 |
-990.91 |
-19.94% |
-201.47 |
-4.05% |
-127.43 |
-2.56% |
| 20250613 |
2.37 |
-0.84% |
-492.55 |
144.12 |
-315.89 |
-4.65% |
-288.11 |
-4.24% |
111.45 |
1.64% |
| 20250612 |
2.39 |
-1.65% |
-2250.31 |
364.82 |
-1769.64 |
-27.40% |
-427.11 |
-6.61% |
-53.56 |
-0.83% |
| 20250611 |
2.43 |
0.83% |
2381.96 |
3374.20 |
1729.58 |
21.55% |
620.68 |
7.73% |
31.70 |
0.40% |
| 20250610 |
2.41 |
0.00% |
-254.41 |
1855.86 |
-160.50 |
-1.64% |
-258.73 |
-2.65% |
164.82 |
1.69% |
600726华电能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向：成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢？什么是华电能源[600726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电能源[600726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
