600726华电能源 今日实时资金流向 |
15:00 |
-1875.57 |
-1424.21 |
0.00 |
14:59 |
-1927.29 |
-1496.55 |
0.00 |
14:58 |
-1927.29 |
-1496.55 |
0.00 |
14:57 |
-1927.29 |
-1496.55 |
0.00 |
14:56 |
-1927.29 |
-1498.18 |
0.00 |
14:55 |
-1950.38 |
-1508.47 |
0.00 |
14:54 |
-1997.24 |
-1527.34 |
0.00 |
14:53 |
-1997.24 |
-1547.73 |
0.00 |
14:52 |
-2021.40 |
-1570.41 |
0.00 |
14:51 |
-2003.91 |
-1580.54 |
0.00 |
14:50 |
-2003.91 |
-1593.02 |
0.00 |
14:49 |
-2003.91 |
-1598.29 |
0.00 |
14:48 |
-2003.91 |
-1600.82 |
0.00 |
14:47 |
-1978.71 |
-1594.75 |
0.00 |
14:46 |
-1978.71 |
-1609.44 |
0.00 |
14:45 |
-1977.45 |
-1579.25 |
0.00 |
14:44 |
-1977.45 |
-1554.31 |
0.00 |
14:43 |
-1962.17 |
-1546.27 |
0.00 |
14:42 |
-1963.69 |
-1588.25 |
0.00 |
14:41 |
-2012.73 |
-1597.29 |
0.00 |
14:40 |
-2012.73 |
-1631.84 |
0.00 |
14:39 |
-2012.73 |
-1631.75 |
0.00 |
14:38 |
-2017.87 |
-1633.16 |
0.00 |
14:37 |
-2017.87 |
-1635.03 |
0.00 |
14:36 |
-2017.87 |
-1628.23 |
0.00 |
14:35 |
-2017.87 |
-1624.43 |
0.00 |
14:34 |
-2017.87 |
-1642.11 |
0.00 |
14:33 |
-2017.87 |
-1647.25 |
0.00 |
14:32 |
-2017.87 |
-1647.25 |
0.00 |
14:31 |
-2017.87 |
-1647.25 |
0.00 |
14:30 |
-2017.87 |
-1668.38 |
0.00 |
14:29 |
-2017.87 |
-1673.45 |
0.00 |
14:28 |
-2058.67 |
-1686.33 |
0.00 |
14:27 |
-2058.67 |
-1681.01 |
0.00 |
14:26 |
-2058.67 |
-1651.45 |
0.00 |
14:25 |
-2058.67 |
-1622.34 |
0.00 |
14:24 |
-2058.67 |
-1618.30 |
0.00 |
14:23 |
-2109.07 |
-1619.02 |
0.00 |
14:22 |
-2109.07 |
-1574.82 |
0.00 |
14:21 |
-2109.07 |
-1553.36 |
0.00 |
14:20 |
-2109.07 |
-1564.10 |
0.00 |
14:19 |
-2109.07 |
-1552.66 |
0.00 |
14:18 |
-2159.47 |
-1557.85 |
0.00 |
14:17 |
-2179.63 |
-1570.80 |
0.00 |
14:16 |
-2179.63 |
-1573.82 |
0.00 |
14:15 |
-2162.06 |
-1560.95 |
0.00 |
14:14 |
-2162.06 |
-1573.73 |
0.00 |
14:13 |
-2162.06 |
-1556.12 |
0.00 |
14:12 |
-2162.06 |
-1553.61 |
0.00 |
14:11 |
-2162.06 |
-1560.62 |
0.00 |
14:10 |
-1987.86 |
-1561.44 |
0.00 |
14:09 |
-1987.86 |
-1558.41 |
0.00 |
14:08 |
-1987.86 |
-1558.41 |
0.00 |
14:07 |
-1972.74 |
-1558.78 |
0.00 |
14:06 |
-1937.83 |
-1546.02 |
0.00 |
14:05 |
-1937.83 |
-1536.38 |
0.00 |
14:04 |
-1937.83 |
-1536.38 |
0.00 |
14:03 |
-1922.31 |
-1536.75 |
0.00 |
14:02 |
-1769.04 |
-1532.49 |
0.00 |
14:01 |
-1769.04 |
-1529.96 |
0.00 |
14:00 |
-1769.04 |
-1529.96 |
0.00 |
13:59 |
-1769.04 |
-1549.88 |
0.00 |
13:58 |
-1785.91 |
-1560.42 |
0.00 |
13:57 |
-1785.91 |
-1550.09 |
0.00 |
13:56 |
-1836.71 |
-1532.67 |
0.00 |
13:55 |
-1778.54 |
-1532.67 |
0.00 |
13:54 |
-1825.36 |
-1535.44 |
0.00 |
13:53 |
-1806.38 |
-1546.36 |
0.00 |
13:52 |
-1735.51 |
-1528.60 |
0.00 |
13:51 |
-1735.51 |
-1516.30 |
0.00 |
13:50 |
-1735.51 |
-1512.64 |
0.00 |
13:49 |
-1735.51 |
-1515.19 |
0.00 |
13:48 |
-1735.51 |
-1515.19 |
0.00 |
13:47 |
-1759.52 |
-1515.76 |
0.00 |
13:46 |
-1759.52 |
-1514.75 |
0.00 |
13:45 |
-1807.46 |
-1513.69 |
0.00 |
13:44 |
-1807.46 |
-1508.63 |
0.00 |
13:43 |
-1807.46 |
-1512.72 |
0.00 |
13:42 |
-1807.46 |
-1520.34 |
0.00 |
13:41 |
-1727.73 |
-1524.40 |
0.00 |
13:40 |
-1727.73 |
-1524.40 |
0.00 |
13:39 |
-1727.73 |
-1524.40 |
0.00 |
13:38 |
-1727.73 |
-1534.73 |
0.00 |
13:37 |
-1754.00 |
-1535.00 |
0.00 |
13:36 |
-1754.00 |
-1514.80 |
0.00 |
13:35 |
-1754.00 |
-1514.80 |
0.00 |
13:34 |
-1754.00 |
-1504.14 |
0.00 |
13:33 |
-1754.00 |
-1455.27 |
0.00 |
13:32 |
-1754.00 |
-1449.05 |
0.00 |
13:31 |
-1754.00 |
-1450.04 |
0.00 |
13:30 |
-1819.69 |
-1473.55 |
0.00 |
13:29 |
-1845.19 |
-1473.55 |
0.00 |
13:28 |
-1861.05 |
-1463.36 |
0.00 |
13:27 |
-1815.86 |
-1468.30 |
0.00 |
13:26 |
-1848.98 |
-1551.22 |
0.00 |
13:25 |
-1874.48 |
-1562.54 |
0.00 |
13:24 |
-1849.11 |
-1569.85 |
0.00 |
13:23 |
-1872.30 |
-1599.87 |
0.00 |
13:22 |
-1887.57 |
-1647.39 |
0.00 |
13:21 |
-1818.48 |
-1589.00 |
0.00 |
13:20 |
-1780.99 |
-1589.09 |
0.00 |
13:19 |
-1780.99 |
-1598.67 |
0.00 |
13:18 |
-1759.14 |
-1598.26 |
0.00 |
13:17 |
-1759.14 |
-1598.26 |
0.00 |
13:16 |
-1759.14 |
-1603.36 |
0.00 |
13:15 |
-1628.40 |
-1587.81 |
0.00 |
13:14 |
-1628.40 |
-1588.00 |
0.00 |
13:13 |
-1628.40 |
-1597.14 |
0.00 |
13:12 |
-1651.52 |
-1584.94 |
0.00 |
13:11 |
-1651.52 |
-1609.33 |
0.00 |
13:10 |
-1641.64 |
-1596.65 |
0.00 |
13:09 |
-1641.64 |
-1613.20 |
0.00 |
13:08 |
-1727.83 |
-1711.80 |
0.00 |
13:07 |
-1727.83 |
-1721.27 |
0.00 |
13:06 |
-1660.22 |
-1754.73 |
0.00 |
13:05 |
-1662.22 |
-1735.71 |
0.00 |
13:04 |
-1619.60 |
-1762.04 |
0.00 |
13:03 |
-1581.02 |
-1779.56 |
0.00 |
13:02 |
-1949.08 |
-1862.40 |
0.00 |
13:01 |
-2173.01 |
-1879.98 |
0.00 |
11:30 |
-2537.10 |
-1904.80 |
0.00 |
11:29 |
-2537.10 |
-1906.18 |
0.00 |
11:28 |
-2537.10 |
-1901.28 |
0.00 |
11:27 |
-2537.10 |
-1903.80 |
0.00 |
11:26 |
-2537.10 |
-1886.36 |
0.00 |
11:25 |
-2537.10 |
-1883.85 |
0.00 |
11:24 |
-2553.74 |
-1874.06 |
0.00 |
11:23 |
-2553.74 |
-1867.43 |
0.00 |
11:22 |
-2553.74 |
-1881.52 |
0.00 |
11:21 |
-2553.74 |
-1881.52 |
0.00 |
11:20 |
-2554.21 |
-1883.28 |
0.00 |
11:19 |
-2554.21 |
-1879.15 |
0.00 |
11:18 |
-2554.21 |
-1884.19 |
0.00 |
11:17 |
-2554.21 |
-1870.86 |
0.00 |
11:16 |
-2554.21 |
-1881.21 |
0.00 |
11:15 |
-2554.21 |
-1883.69 |
0.00 |
11:14 |
-2554.21 |
-1878.07 |
0.00 |
11:13 |
-2499.90 |
-1865.95 |
0.00 |
11:12 |
-2517.39 |
-1847.56 |
0.00 |
11:11 |
-2517.39 |
-1847.57 |
0.00 |
11:10 |
-2517.39 |
-1833.64 |
0.00 |
11:09 |
-2517.39 |
-1830.82 |
0.00 |
11:08 |
-2517.39 |
-1835.99 |
0.00 |
11:07 |
-2517.39 |
-1825.07 |
0.00 |
11:06 |
-2517.39 |
-1825.04 |
0.00 |
11:05 |
-2493.69 |
-1821.44 |
0.00 |
11:04 |
-2493.69 |
-1800.77 |
0.00 |
11:03 |
-2503.13 |
-1777.74 |
0.00 |
11:02 |
-2393.77 |
-1785.30 |
0.00 |
11:01 |
-2393.77 |
-1785.56 |
0.00 |
11:00 |
-2393.77 |
-1790.60 |
0.00 |
10:59 |
-2374.94 |
-1762.45 |
0.00 |
10:58 |
-2392.41 |
-1747.40 |
0.00 |
10:57 |
-2392.41 |
-1761.40 |
0.00 |
10:56 |
-2392.41 |
-1750.84 |
0.00 |
10:55 |
-2392.41 |
-1748.35 |
0.00 |
10:54 |
-2416.98 |
-1748.35 |
0.00 |
10:53 |
-2416.98 |
-1743.91 |
0.00 |
10:52 |
-2506.83 |
-1747.04 |
0.00 |
10:51 |
-2491.13 |
-1759.03 |
0.00 |
10:50 |
-2430.96 |
-1746.17 |
0.00 |
10:49 |
-2430.96 |
-1706.43 |
0.00 |
10:48 |
-2393.46 |
-1678.19 |
0.00 |
10:47 |
-2296.55 |
-1543.80 |
0.00 |
10:46 |
-2296.55 |
-1506.00 |
0.00 |
10:45 |
-2296.55 |
-1496.36 |
0.00 |
10:44 |
-2260.53 |
-1499.46 |
0.00 |
10:43 |
-2260.53 |
-1478.02 |
0.00 |
10:42 |
-2260.53 |
-1483.06 |
0.00 |
10:41 |
-2236.48 |
-1467.88 |
0.00 |
10:40 |
-2196.88 |
-1468.43 |
0.00 |
10:39 |
-2214.52 |
-1462.46 |
0.00 |
10:38 |
-2214.52 |
-1458.55 |
0.00 |
10:37 |
-2214.52 |
-1469.82 |
0.00 |
10:36 |
-2214.52 |
-1472.34 |
0.00 |
10:35 |
-2214.52 |
-1444.55 |
0.00 |
10:34 |
-2214.52 |
-1433.91 |
0.00 |
10:33 |
-2214.52 |
-1428.28 |
0.00 |
10:32 |
-2194.74 |
-1421.35 |
0.00 |
10:31 |
-2194.74 |
-1398.79 |
0.00 |
10:30 |
-2175.91 |
-1374.08 |
0.00 |
10:29 |
-2175.91 |
-1365.03 |
0.00 |
10:28 |
-2207.84 |
-1364.72 |
0.00 |
10:27 |
-2207.84 |
-1372.29 |
0.00 |
10:26 |
-2171.33 |
-1339.83 |
0.00 |
10:25 |
-2155.42 |
-1343.05 |
0.00 |
10:24 |
-2155.42 |
-1331.66 |
0.00 |
10:23 |
-2155.42 |
-1329.72 |
0.00 |
10:22 |
-2205.82 |
-1432.79 |
0.00 |
10:21 |
-2205.82 |
-1424.06 |
0.00 |
10:20 |
-2205.82 |
-1427.38 |
0.00 |
10:19 |
-2205.82 |
-1401.33 |
0.00 |
10:18 |
-2205.82 |
-1389.67 |
0.00 |
10:17 |
-2124.58 |
-1358.05 |
0.00 |
10:16 |
-2082.63 |
-1332.73 |
0.00 |
10:15 |
-2124.26 |
-1354.87 |
0.00 |
10:14 |
-2124.26 |
-1303.11 |
0.00 |
10:13 |
-1803.56 |
-1283.99 |
0.00 |
10:12 |
-1787.74 |
-1278.05 |
0.00 |
10:11 |
-1787.74 |
-1261.10 |
0.00 |
10:10 |
-1787.74 |
-1229.23 |
0.00 |
10:09 |
-1787.74 |
-1189.88 |
0.00 |
10:08 |
-1787.74 |
-1147.84 |
0.00 |
10:07 |
-1599.16 |
-1101.45 |
0.00 |
10:06 |
-1378.89 |
-1060.60 |
0.00 |
10:05 |
-1359.51 |
-1030.90 |
0.00 |
10:04 |
-1336.66 |
-995.04 |
0.00 |
10:03 |
-1287.91 |
-978.42 |
0.00 |
10:02 |
-1259.39 |
-970.93 |
0.00 |
10:01 |
-1108.35 |
-883.97 |
0.00 |
10:00 |
-1089.25 |
-824.62 |
0.00 |
09:59 |
-1089.25 |
-793.88 |
0.00 |
09:58 |
-1089.25 |
-807.32 |
0.00 |
09:57 |
-1089.25 |
-779.03 |
0.00 |
09:56 |
-941.52 |
-705.87 |
0.00 |
09:55 |
-941.52 |
-690.57 |
0.00 |
09:54 |
-794.46 |
-687.58 |
0.00 |
09:53 |
-794.46 |
-691.14 |
0.00 |
09:52 |
-794.46 |
-682.34 |
0.00 |
09:51 |
-820.80 |
-708.14 |
0.00 |
09:50 |
-838.40 |
-711.03 |
0.00 |
09:49 |
-838.40 |
-668.38 |
0.00 |
09:48 |
-842.94 |
-651.07 |
0.00 |
09:47 |
-827.51 |
-686.22 |
0.00 |
09:46 |
-807.19 |
-653.78 |
0.00 |
09:45 |
-785.73 |
-655.07 |
0.00 |
09:44 |
-737.29 |
-598.40 |
0.00 |
09:43 |
-753.28 |
-546.92 |
0.00 |
09:42 |
-753.28 |
-519.39 |
0.00 |
09:41 |
-701.92 |
-565.23 |
0.00 |
09:40 |
-586.91 |
-564.23 |
0.00 |
09:39 |
-586.91 |
-541.55 |
0.00 |
09:38 |
-531.55 |
-506.91 |
0.00 |
09:37 |
-345.63 |
-519.33 |
0.00 |
09:36 |
-176.75 |
-334.41 |
0.00 |
09:35 |
-221.91 |
-231.54 |
0.00 |
09:34 |
-97.55 |
-74.69 |
0.00 |
09:33 |
-3.23 |
111.94 |
0.00 |
09:32 |
47.77 |
136.14 |
0.00 |
09:31 |
244.54 |
164.12 |
0.00 |
09:30 |
378.07 |
137.31 |
0.00 |
|
大单资金:-1875.57万元 |
成交额占比:-7.36% |
中单资金:-1424.21万元 |
成交额占比:-5.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
2.53 |
-1.94% |
-3840.15 |
-12022.03 |
-1875.57 |
-7.36% |
-1424.21 |
-5.59% |
-540.37 |
-2.12% |
20241219 |
2.58 |
-3.01% |
-1106.47 |
-12494.26 |
-4188.40 |
-7.96% |
2589.16 |
4.92% |
492.77 |
0.94% |
20241218 |
2.66 |
9.92% |
-13153.74 |
-10484.95 |
-5680.78 |
-24.44% |
-4672.48 |
-20.11% |
-2800.48 |
-12.05% |
20241217 |
2.42 |
-2.81% |
-1335.42 |
-3206.80 |
-481.65 |
-6.68% |
-611.37 |
-8.48% |
-242.40 |
-3.36% |
20241216 |
2.49 |
1.22% |
328.63 |
-3967.23 |
204.37 |
2.51% |
-118.63 |
-1.46% |
242.89 |
2.98% |
20241213 |
2.46 |
-3.53% |
-3944.69 |
-4961.64 |
-2347.80 |
-20.32% |
-1370.36 |
-11.86% |
-226.53 |
-1.96% |
20241212 |
2.55 |
-1.54% |
-3452.60 |
370.49 |
-2179.09 |
-16.50% |
-1209.12 |
-9.16% |
-64.39 |
-0.49% |
20241211 |
2.59 |
3.60% |
3449.89 |
4159.44 |
1597.37 |
7.62% |
1492.27 |
7.12% |
360.25 |
1.72% |
20241210 |
2.50 |
-1.19% |
-3500.81 |
1910.34 |
-1242.08 |
-8.23% |
-1745.75 |
-11.57% |
-512.98 |
-3.40% |
20241209 |
2.53 |
0.40% |
-489.93 |
2073.93 |
-790.04 |
-3.70% |
-375.75 |
-1.76% |
675.86 |
3.17% |
20241206 |
2.52 |
4.56% |
5595.41 |
3252.23 |
2984.33 |
12.75% |
2156.73 |
9.22% |
454.35 |
1.94% |
20241205 |
2.41 |
2.55% |
2885.62 |
-727.91 |
1609.86 |
12.55% |
1145.16 |
8.93% |
130.60 |
1.02% |
20241204 |
2.35 |
-0.42% |
-256.19 |
-2822.74 |
-651.73 |
-7.96% |
158.17 |
1.93% |
237.37 |
2.90% |
20241203 |
2.36 |
-0.42% |
-855.11 |
-2513.42 |
-1078.49 |
-17.97% |
-39.05 |
-0.65% |
262.43 |
4.37% |
20241202 |
2.37 |
2.60% |
2132.31 |
-1973.11 |
388.26 |
4.57% |
1073.24 |
12.64% |
670.81 |
7.90% |
20241129 |
2.31 |
0.00% |
-563.27 |
-2549.25 |
-995.81 |
-17.38% |
44.99 |
0.79% |
387.55 |
6.76% |
20241128 |
2.31 |
0.00% |
-187.86 |
-3577.17 |
-484.97 |
-8.38% |
6.67 |
0.12% |
290.44 |
5.02% |
20241127 |
2.31 |
0.87% |
-45.99 |
-4327.93 |
-342.41 |
-6.38% |
72.67 |
1.35% |
223.75 |
4.17% |
20241126 |
2.29 |
-0.87% |
-754.84 |
-2384.26 |
-538.18 |
-12.58% |
-303.26 |
-7.09% |
86.60 |
2.02% |
20241125 |
2.31 |
0.00% |
-370.28 |
-2098.30 |
-187.88 |
-2.70% |
-349.17 |
-5.01% |
166.77 |
2.39% |
20241122 |
2.31 |
-3.35% |
-2486.65 |
-1362.71 |
-2023.73 |
-26.83% |
-484.89 |
-6.43% |
21.97 |
0.29% |
20241121 |
2.39 |
-0.42% |
-1947.95 |
316.32 |
-1235.73 |
-18.10% |
-570.36 |
-8.35% |
-141.86 |
-2.08% |
20241120 |
2.40 |
0.84% |
1610.40 |
915.56 |
1601.26 |
18.79% |
68.11 |
0.80% |
-58.97 |
-0.69% |
20241119 |
2.38 |
-1.24% |
-970.56 |
-833.68 |
-252.22 |
-2.38% |
-255.33 |
-2.41% |
-463.01 |
-4.36% |
20241118 |
2.41 |
4.33% |
2595.58 |
-1253.94 |
547.71 |
2.98% |
1627.08 |
8.86% |
420.79 |
2.29% |
20241115 |
2.31 |
-2.12% |
-973.89 |
-2833.18 |
-344.70 |
-3.45% |
-296.95 |
-2.97% |
-332.24 |
-3.33% |
20241114 |
2.36 |
-2.07% |
-2353.21 |
-3211.61 |
-636.49 |
-8.44% |
-1111.80 |
-14.74% |
-604.92 |
-8.02% |
20241113 |
2.41 |
-0.41% |
-632.88 |
1433.78 |
-147.98 |
-1.82% |
-462.16 |
-5.70% |
-22.74 |
-0.28% |
20241112 |
2.42 |
-2.02% |
-2184.60 |
1899.53 |
-672.48 |
-6.20% |
-1101.81 |
-10.15% |
-410.31 |
-3.78% |
20241111 |
2.47 |
-1.59% |
-1839.39 |
3673.33 |
-1031.53 |
-8.11% |
-965.85 |
-7.59% |
157.99 |
1.24% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|