您的位置:爱股网 > 股票资金 > 600726 华电能源
股票行情消息数据:

600726
华电能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华电能源资金数据 股票资金流向

600726华电能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -884.23 -1816.55 -325.36
14:59 -844.98 -1859.52 -325.28
14:58 -844.98 -1859.52 -325.28
14:57 -844.98 -1859.52 -325.08
14:56 -912.93 -1888.99 -346.96
14:55 -1041.47 -1934.15 -357.49
14:54 -1025.41 -1912.93 -361.14
14:53 -993.48 -1859.46 -353.75
14:52 -1093.10 -1840.29 -350.97
14:51 -1093.10 -1821.76 -356.75
14:50 -1309.87 -1916.93 -355.91
14:49 -1337.44 -1950.06 -364.43
14:48 -1452.96 -1919.81 -370.32
14:47 -1533.21 -1929.91 -385.33
14:46 -1533.21 -1898.89 -379.69
14:45 -1533.21 -1906.83 -372.52
14:44 -1571.19 -1882.17 -372.50
14:43 -1571.19 -1872.00 -371.37
14:42 -1571.19 -1839.85 -379.21
14:41 -1571.19 -1834.51 -388.21
14:40 -1571.19 -1809.84 -380.70
14:39 -1527.85 -1812.86 -373.19
14:38 -1408.25 -1795.27 -369.88
14:37 -1408.25 -1787.57 -370.98
14:36 -1408.25 -1788.34 -366.09
14:35 -1408.25 -1798.31 -362.56
14:34 -1408.25 -1793.87 -363.67
14:33 -1388.09 -1790.77 -355.09
14:32 -1388.09 -1793.84 -354.26
14:31 -1388.09 -1786.47 -357.41
14:30 -1388.09 -1782.69 -358.49
14:29 -1372.97 -1766.75 -347.11
14:28 -1372.97 -1764.96 -343.30
14:27 -1372.97 -1745.24 -345.05
14:26 -1355.33 -1749.26 -336.47
14:25 -1355.33 -1737.13 -331.61
14:24 -1355.33 -1729.93 -322.04
14:23 -1355.33 -1706.14 -319.71
14:22 -1355.33 -1709.38 -325.92
14:21 -1355.33 -1716.97 -321.11
14:20 -1355.33 -1707.24 -320.22
14:19 -1331.79 -1697.16 -312.91
14:18 -1331.79 -1700.09 -313.95
14:17 -1331.79 -1675.49 -301.39
14:16 -1331.79 -1687.88 -303.69
14:15 -1331.79 -1690.05 -304.79
14:14 -1331.79 -1703.33 -311.41
14:13 -1278.81 -1661.31 -306.62
14:12 -1278.81 -1631.16 -296.32
14:11 -1278.81 -1607.78 -290.25
14:10 -1278.81 -1599.66 -283.21
14:09 -1278.81 -1586.68 -276.36
14:08 -1278.81 -1586.69 -272.21
14:07 -1278.81 -1557.86 -269.93
14:06 -1278.81 -1541.49 -266.25
14:05 -1278.81 -1521.00 -261.09
14:04 -1278.81 -1534.92 -256.82
14:03 -1278.81 -1532.72 -255.92
14:02 -1278.81 -1511.04 -267.41
14:01 -1278.81 -1445.94 -255.71
14:00 -1255.39 -1419.32 -244.66
13:59 -1237.74 -1391.73 -231.78
13:58 -1237.74 -1390.15 -222.42
13:57 -1219.68 -1379.13 -222.96
13:56 -1179.40 -1362.80 -214.20
13:55 -1179.40 -1350.35 -208.78
13:54 -1179.40 -1329.78 -198.36
13:53 -1179.40 -1300.39 -189.40
13:52 -1161.39 -1289.44 -182.58
13:51 -1161.39 -1289.44 -179.71
13:50 -1161.39 -1276.35 -175.43
13:49 -1176.97 -1262.16 -173.29
13:48 -1176.97 -1279.03 -173.25
13:47 -1176.97 -1274.54 -167.43
13:46 -1176.97 -1263.50 -160.18
13:45 -1176.97 -1237.41 -154.17
13:44 -1176.97 -1225.81 -145.92
13:43 -1187.05 -1228.83 -144.90
13:42 -1187.05 -1206.62 -139.31
13:41 -1163.33 -1194.00 -130.97
13:40 -1163.33 -1181.40 -127.40
13:39 -1163.33 -1199.90 -131.26
13:38 -1163.33 -1197.82 -127.29
13:37 -1488.02 -1232.67 -135.81
13:36 -1488.02 -1223.27 -136.48
13:35 -1488.02 -1218.55 -136.72
13:34 -1488.02 -1212.96 -126.23
13:33 -1488.02 -1189.36 -119.54
13:32 -1306.54 -1137.93 -97.51
13:31 -1140.19 -1112.33 -88.67
13:30 -1140.19 -1095.53 -80.74
13:29 -1140.19 -1083.49 -73.18
13:28 -1140.19 -1077.88 -60.99
13:27 -1140.19 -1063.14 -55.85
13:26 -1120.20 -1080.60 -48.37
13:25 -1120.20 -1080.60 -45.66
13:24 -1120.20 -1052.59 -40.16
13:23 -1137.39 -1052.59 -24.50
13:22 -1137.39 -1049.44 -14.60
13:21 -1137.39 -1032.56 -15.51
13:20 -1137.39 -1019.79 -17.24
13:19 -1137.39 -1013.77 -9.35
13:18 -1170.62 -978.44 0.57
13:17 -1151.77 -892.74 38.51
13:16 -1136.53 -865.52 38.30
13:15 -1222.64 -880.21 31.35
13:14 -1346.78 -891.39 25.41
13:13 -1450.33 -936.03 3.86
13:12 -1469.13 -966.05 -16.20
13:11 -1451.02 -971.48 -19.87
13:10 -1775.58 -967.57 -21.91
13:09 -1775.58 -964.41 -15.56
13:08 -1775.58 -962.24 -14.16
13:07 -1775.58 -1033.70 -27.36
13:06 -1775.58 -1038.76 -23.79
13:05 -1806.46 -1027.26 -26.23
13:04 -1806.46 -1006.85 -21.31
13:03 -1806.46 -996.19 -21.02
13:02 -1848.96 -972.93 -22.09
13:01 -1848.96 -987.08 -31.86
11:30 -1798.56 -967.54 -36.20
11:29 -1798.56 -962.08 -37.57
11:28 -1798.56 -963.80 -35.67
11:27 -1798.56 -956.11 -37.63
11:26 -1798.56 -953.32 -45.22
11:25 -1798.56 -959.20 -44.88
11:24 -1798.56 -959.20 -47.06
11:23 -1798.56 -964.91 -51.83
11:22 -1770.11 -955.94 -50.18
11:21 -1770.11 -955.94 -53.01
11:20 -1746.70 -955.95 -52.84
11:19 -1746.70 -952.58 -52.14
11:18 -1746.70 -947.80 -50.43
11:17 -1725.21 -935.83 -49.43
11:16 -1624.86 -942.49 -50.18
11:15 -1624.86 -936.92 -47.36
11:14 -1624.86 -910.09 -47.70
11:13 -1624.86 -910.09 -45.23
11:12 -1624.86 -909.51 -52.60
11:11 -1559.48 -897.00 -51.07
11:10 -1559.48 -890.73 -49.38
11:09 -1559.48 -888.01 -48.40
11:08 -1574.81 -912.78 -58.45
11:07 -1574.81 -923.40 -53.22
11:06 -1558.63 -923.40 -52.95
11:05 -1558.63 -928.47 -54.05
11:04 -1596.25 -921.79 -49.14
11:03 -1596.25 -926.40 -45.29
11:02 -1499.96 -917.31 -40.64
11:01 -1552.97 -949.98 -43.67
11:00 -1679.61 -946.30 -42.95
10:59 -1679.61 -947.45 -37.51
10:58 -1737.17 -924.66 -36.22
10:57 -2177.73 -989.51 -49.98
10:56 -2208.47 -1034.43 -79.05
10:55 -2077.03 -1029.39 -82.82
10:54 -2077.03 -1022.83 -83.55
10:53 -2077.03 -1016.50 -84.63
10:52 -2077.03 -1022.67 -82.56
10:51 -2077.03 -1008.17 -85.02
10:50 -2077.03 -990.95 -81.41
10:49 -2077.03 -978.89 -77.92
10:48 -2077.03 -945.45 -73.46
10:47 -2019.32 -954.04 -75.85
10:46 -2019.32 -969.31 -69.90
10:45 -2035.77 -989.27 -70.17
10:44 -2015.33 -969.03 -73.46
10:43 -2015.33 -969.03 -67.48
10:42 -1988.47 -967.57 -72.20
10:41 -1988.47 -970.10 -70.19
10:40 -2123.36 -1100.56 -119.76
10:39 -2103.86 -1069.86 -107.40
10:38 -2113.49 -1094.67 -103.73
10:37 -2113.49 -1064.96 -94.05
10:36 -2048.00 -1058.24 -95.93
10:35 -2048.00 -1059.52 -85.09
10:34 -2082.44 -1050.32 -93.98
10:33 -2045.74 -1025.17 -89.45
10:32 -2054.91 -1009.10 -104.82
10:31 -1961.26 -993.29 -94.68
10:30 -1834.51 -991.89 -88.14
10:29 -1812.32 -963.13 -77.28
10:28 -1787.02 -916.29 -70.67
10:27 -1787.02 -902.41 -66.93
10:26 -1679.72 -920.97 -68.22
10:25 -1679.72 -911.09 -67.08
10:24 -1679.72 -905.07 -65.55
10:23 -1679.72 -900.68 -63.86
10:22 -1728.82 -899.87 -65.09
10:21 -1728.82 -921.55 -61.94
10:20 -1728.82 -957.74 -72.14
10:19 -1728.82 -968.86 -76.25
10:18 -1728.82 -961.93 -81.78
10:17 -1696.64 -949.43 -79.49
10:16 -1723.43 -942.70 -82.47
10:15 -1698.13 -932.42 -79.91
10:14 -1698.13 -908.41 -71.60
10:13 -1698.13 -875.55 -64.40
10:12 -1672.93 -865.21 -55.23
10:11 -1672.93 -854.11 -51.19
10:10 -1672.93 -849.59 -55.14
10:09 -1698.93 -846.61 -53.25
10:08 -1785.63 -819.74 -42.93
10:07 -1859.68 -880.00 -68.76
10:06 -1809.76 -849.23 -69.22
10:05 -1794.64 -840.47 -61.45
10:04 -1794.64 -819.23 -58.50
10:03 -1774.73 -792.78 -49.76
10:02 -1774.73 -793.71 -50.80
10:01 -1785.97 -843.98 -87.58
10:00 -1785.97 -858.48 -85.75
09:59 -1785.97 -820.66 -80.92
09:58 -1785.97 -817.60 -73.58
09:57 -1722.27 -857.80 -60.70
09:56 -1764.09 -869.95 -68.26
09:55 -2088.27 -1010.24 -89.16
09:54 -2064.67 -1014.28 -78.84
09:53 -2064.67 -1033.85 -67.55
09:52 -1897.70 -1060.34 -88.96
09:51 -1897.70 -1034.74 -92.85
09:50 -1887.68 -1098.54 -94.97
09:49 -1864.08 -1057.62 -104.14
09:48 -1891.73 -954.57 -89.24
09:47 -1480.35 -752.57 -47.63
09:46 -1227.20 -663.55 -38.13
09:45 -1022.53 -471.48 29.59
09:44 -1027.65 -508.35 13.00
09:43 -1009.78 -512.69 -7.32
09:42 -1009.78 -525.64 3.23
09:41 -1009.78 -499.62 13.57
09:40 -946.40 -443.12 11.75
09:39 -931.40 -445.87 0.78
09:38 -977.93 -426.19 5.05
09:37 -1067.27 -419.78 6.32
09:36 -856.02 -367.33 33.44
09:35 -837.93 -295.32 49.36
09:34 -715.48 -198.00 81.26
09:33 -607.53 -124.33 58.09
09:32 -383.88 -101.66 44.89
09:31 -325.94 -87.17 22.92
09:30 -126.68 -3.06 0.71
大单资金:-884.23万元 成交额占比:-3.22%
中单资金:-1816.55万元 成交额占比:-6.62%
小单资金:-325.36万元 成交额占比:-1.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250514 2.53 -2.69% -2802.30 -3667.29 -1798.56 -9.84% -967.54 -5.29% -36.20 -0.20%
20250513 2.60 0.39% -2921.04 -2767.59 -549.59 -1.82% -1245.12 -4.13% -1126.33 -3.73%
20250512 2.59 -3.72% -7895.60 1665.33 -6496.37 -14.69% -1223.62 -2.77% -175.61 -0.40%
20250509 2.69 5.49% 10597.87 4025.05 4807.84 7.39% 4680.93 7.19% 1109.10 1.70%
20250508 2.55 3.24% 1704.47 -4444.25 369.39 0.90% 1774.41 4.34% -439.33 -1.07%
20250507 2.47 -0.40% -1445.23 -15882.34 -898.86 -2.72% -536.17 -1.62% -10.20 -0.03%
20250506 2.48 4.64% 4617.53 -12476.54 3883.33 10.57% 112.34 0.31% 621.86 1.69%
20250430 2.37 -5.20% -7347.66 -14306.08 -4136.65 -10.03% -2250.24 -5.46% -960.77 -2.33%
20250429 2.50 -9.09% -12076.17 -10750.72 -3661.46 -5.73% -4348.72 -6.81% -4065.99 -6.36%
20250428 2.75 10.00% -5877.93 -7592.10 -11068.70 -12.06% 1239.88 1.35% 3950.89 4.30%
20250425 2.50 10.13% 1110.07 4076.65 2506.94 8.18% -607.85 -1.98% -789.02 -2.57%
20250424 2.27 3.18% 4486.39 1172.38 2053.79 19.31% 1422.37 13.38% 1010.23 9.50%
20250423 2.20 -1.35% -1569.79 -906.55 -581.29 -12.66% -735.66 -16.02% -252.84 -5.51%
20250422 2.23 0.00% -485.20 -980.31 -502.84 -11.02% -229.59 -5.03% 247.23 5.42%
20250421 2.23 1.36% 1063.94 -329.86 600.05 14.00% 166.95 3.90% 296.94 6.93%
20250418 2.20 -0.90% -712.42 362.39 -397.33 -11.65% -368.80 -10.81% 53.71 1.57%
20250417 2.22 0.00% -535.04 459.63 -25.14 -0.68% -392.41 -10.60% -117.49 -3.17%
20250416 2.22 -0.45% -600.47 463.71 -655.05 -10.60% 0.05 0.00% 54.53 0.88%
20250415 2.23 0.45% 375.24 1187.25 147.61 2.69% 211.94 3.86% 15.69 0.29%
20250414 2.22 3.26% 2196.07 851.47 1292.30 18.53% 630.43 9.04% 273.34 3.92%
20250411 2.15 -0.46% -549.26 -2736.22 -300.09 -5.61% -119.52 -2.24% -129.65 -2.43%
20250410 2.16 0.47% -305.46 -1991.01 -21.06 -0.33% 119.45 1.88% -403.85 -6.34%
20250409 2.15 0.94% 453.61 -2866.71 68.49 0.77% 137.99 1.55% 247.13 2.78%
20250408 2.13 2.40% 422.47 -1230.10 -188.17 -2.10% 190.76 2.12% 419.88 4.68%
20250407 2.08 -9.96% -2657.13 -1543.27 -2295.39 -20.95% -324.56 -2.96% -37.18 -0.34%
20250403 2.31 1.32% 1336.24 310.65 445.12 6.78% 430.19 6.55% 460.93 7.02%
20250402 2.28 -1.72% -1648.95 -1272.44 -896.76 -17.48% -822.98 -16.04% 70.79 1.38%
20250401 2.32 2.65% 2825.64 -1158.08 1705.10 22.47% 548.60 7.23% 571.94 7.54%
20250331 2.26 0.00% -1077.42 -1537.69 -501.34 -8.68% -524.11 -9.07% -51.97 -0.90%
20250328 2.26 -1.31% -1172.86 -923.34 -441.47 -11.10% -572.07 -14.38% -159.32 -4.01%
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
  如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。

华电能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29