| 600726华电能源 今日实时资金流向 |
| 15:00 |
5754.31 |
949.96 |
102.64 |
| 14:59 |
5778.70 |
998.99 |
123.20 |
| 14:58 |
5778.70 |
998.99 |
123.20 |
| 14:57 |
5778.70 |
998.99 |
124.31 |
| 14:56 |
5804.40 |
1025.33 |
131.17 |
| 14:55 |
5804.40 |
1027.90 |
138.93 |
| 14:54 |
5830.10 |
1037.88 |
145.97 |
| 14:53 |
5848.09 |
1045.59 |
151.93 |
| 14:52 |
5875.33 |
1067.25 |
158.36 |
| 14:51 |
5875.33 |
1075.73 |
164.32 |
| 14:50 |
5899.16 |
1084.83 |
171.36 |
| 14:49 |
5932.10 |
1087.40 |
173.65 |
| 14:48 |
5932.10 |
1087.40 |
183.11 |
| 14:47 |
5932.10 |
1095.11 |
184.98 |
| 14:46 |
5932.10 |
1095.11 |
187.73 |
| 14:45 |
5932.10 |
1119.11 |
191.61 |
| 14:44 |
5932.10 |
1119.11 |
196.14 |
| 14:43 |
5932.10 |
1119.11 |
199.30 |
| 14:42 |
5932.10 |
1131.32 |
205.72 |
| 14:41 |
5932.10 |
1138.00 |
208.99 |
| 14:40 |
5932.10 |
1140.57 |
213.07 |
| 14:39 |
5932.10 |
1148.28 |
215.64 |
| 14:38 |
5932.10 |
1156.56 |
220.60 |
| 14:37 |
5932.10 |
1166.84 |
224.59 |
| 14:36 |
5932.10 |
1166.84 |
228.26 |
| 14:35 |
5932.10 |
1174.57 |
231.89 |
| 14:34 |
5932.10 |
1195.60 |
238.59 |
| 14:33 |
5932.10 |
1195.60 |
242.78 |
| 14:32 |
5932.10 |
1198.17 |
245.22 |
| 14:31 |
5932.10 |
1222.84 |
250.24 |
| 14:30 |
5932.10 |
1227.98 |
252.60 |
| 14:29 |
5932.10 |
1240.83 |
253.34 |
| 14:28 |
5932.10 |
1257.20 |
255.73 |
| 14:27 |
5932.10 |
1257.20 |
258.10 |
| 14:26 |
5932.10 |
1277.73 |
263.91 |
| 14:25 |
5932.10 |
1290.58 |
270.92 |
| 14:24 |
5949.02 |
1320.42 |
276.58 |
| 14:23 |
5949.02 |
1325.97 |
280.64 |
| 14:22 |
5969.58 |
1325.97 |
287.22 |
| 14:21 |
5969.58 |
1357.10 |
289.97 |
| 14:20 |
5969.58 |
1376.37 |
293.95 |
| 14:19 |
5969.58 |
1380.22 |
296.73 |
| 14:18 |
5969.58 |
1380.22 |
301.56 |
| 14:17 |
5969.58 |
1382.80 |
311.45 |
| 14:16 |
5969.58 |
1388.22 |
314.59 |
| 14:15 |
5969.58 |
1388.22 |
320.16 |
| 14:14 |
5969.58 |
1391.38 |
328.13 |
| 14:13 |
6098.08 |
1397.70 |
330.42 |
| 14:12 |
6098.08 |
1397.70 |
334.66 |
| 14:11 |
6098.08 |
1400.27 |
337.69 |
| 14:10 |
6098.08 |
1411.19 |
341.70 |
| 14:09 |
6098.08 |
1411.19 |
343.83 |
| 14:08 |
6098.08 |
1413.76 |
345.99 |
| 14:07 |
6098.08 |
1416.33 |
347.51 |
| 14:06 |
6121.26 |
1416.33 |
349.28 |
| 14:05 |
6121.26 |
1420.60 |
351.80 |
| 14:04 |
6121.26 |
1430.93 |
357.64 |
| 14:03 |
6121.26 |
1435.43 |
363.29 |
| 14:02 |
6121.26 |
1435.43 |
365.42 |
| 14:01 |
6121.26 |
1435.43 |
367.97 |
| 14:00 |
6121.26 |
1446.02 |
371.33 |
| 13:59 |
6121.26 |
1451.54 |
374.24 |
| 13:58 |
6121.26 |
1454.11 |
375.03 |
| 13:57 |
6121.26 |
1474.03 |
381.15 |
| 13:56 |
6121.26 |
1474.03 |
383.03 |
| 13:55 |
6121.26 |
1479.17 |
385.65 |
| 13:54 |
6155.08 |
1487.99 |
389.68 |
| 13:53 |
6155.08 |
1490.56 |
393.69 |
| 13:52 |
6155.08 |
1493.13 |
396.26 |
| 13:51 |
6155.08 |
1493.13 |
402.69 |
| 13:50 |
6205.22 |
1509.83 |
403.92 |
| 13:49 |
6205.22 |
1519.08 |
404.05 |
| 13:48 |
6205.22 |
1529.88 |
407.72 |
| 13:47 |
6244.54 |
1532.45 |
411.53 |
| 13:46 |
6244.54 |
1557.22 |
412.61 |
| 13:45 |
6244.54 |
1575.24 |
415.95 |
| 13:44 |
6244.54 |
1575.24 |
417.54 |
| 13:43 |
6244.54 |
1575.24 |
420.63 |
| 13:42 |
6244.54 |
1575.24 |
426.79 |
| 13:41 |
6244.54 |
1595.13 |
428.52 |
| 13:40 |
6244.54 |
1603.43 |
430.98 |
| 13:39 |
6244.54 |
1603.43 |
436.35 |
| 13:38 |
6322.92 |
1616.28 |
440.95 |
| 13:37 |
6322.92 |
1616.28 |
442.34 |
| 13:36 |
6322.92 |
1629.13 |
447.69 |
| 13:35 |
6322.92 |
1635.55 |
455.99 |
| 13:34 |
6322.92 |
1638.12 |
460.15 |
| 13:33 |
6322.92 |
1653.54 |
470.38 |
| 13:32 |
6322.92 |
1670.25 |
473.03 |
| 13:31 |
6322.92 |
1672.82 |
475.68 |
| 13:30 |
6322.92 |
1678.27 |
479.61 |
| 13:29 |
6322.92 |
1678.27 |
487.27 |
| 13:28 |
6322.92 |
1680.84 |
490.74 |
| 13:27 |
6322.92 |
1687.26 |
492.92 |
| 13:26 |
6322.92 |
1687.26 |
502.63 |
| 13:25 |
6322.92 |
1689.83 |
503.28 |
| 13:24 |
6322.92 |
1689.83 |
506.75 |
| 13:23 |
6322.92 |
1694.12 |
511.60 |
| 13:22 |
6385.63 |
1694.12 |
515.33 |
| 13:21 |
6385.63 |
1694.12 |
517.13 |
| 13:20 |
6385.63 |
1697.47 |
520.21 |
| 13:19 |
6385.63 |
1697.47 |
526.05 |
| 13:18 |
6385.63 |
1700.04 |
528.26 |
| 13:17 |
6407.32 |
1713.99 |
534.12 |
| 13:16 |
6407.32 |
1725.20 |
541.72 |
| 13:15 |
6407.32 |
1730.64 |
548.69 |
| 13:14 |
6425.31 |
1730.64 |
554.27 |
| 13:13 |
6471.57 |
1733.47 |
556.29 |
| 13:12 |
6471.57 |
1749.82 |
563.10 |
| 13:11 |
6471.57 |
1778.11 |
565.93 |
| 13:10 |
6471.57 |
1808.72 |
575.05 |
| 13:09 |
6471.57 |
1849.02 |
583.07 |
| 13:08 |
6471.57 |
1849.02 |
595.20 |
| 13:07 |
6471.57 |
1871.89 |
597.87 |
| 13:06 |
6471.57 |
1881.07 |
603.76 |
| 13:05 |
6471.57 |
1896.80 |
613.21 |
| 13:04 |
6471.57 |
1903.73 |
624.34 |
| 13:03 |
6603.95 |
1929.43 |
641.69 |
| 13:02 |
6688.76 |
1991.55 |
661.53 |
| 13:01 |
6771.08 |
2069.16 |
678.57 |
| 11:30 |
7280.58 |
2368.70 |
826.24 |
| 11:29 |
7280.58 |
2395.79 |
856.31 |
| 11:28 |
7488.14 |
2454.07 |
874.66 |
| 11:27 |
7646.81 |
2476.10 |
882.65 |
| 11:26 |
7646.81 |
2492.62 |
896.76 |
| 11:25 |
7751.07 |
2529.12 |
916.96 |
| 11:24 |
7776.77 |
2536.83 |
930.53 |
| 11:23 |
7776.77 |
2548.39 |
951.76 |
| 11:22 |
7859.60 |
2621.97 |
981.08 |
| 11:21 |
8474.84 |
2666.07 |
1006.99 |
| 11:20 |
8493.39 |
2755.92 |
1034.31 |
| 11:19 |
8873.24 |
2781.62 |
1052.61 |
| 11:18 |
8985.80 |
2788.20 |
1065.89 |
| 11:17 |
9062.90 |
2813.39 |
1073.11 |
| 11:16 |
9062.90 |
2819.48 |
1082.78 |
| 11:15 |
9112.38 |
2819.48 |
1104.13 |
| 11:14 |
9112.38 |
2832.33 |
1110.79 |
| 11:13 |
9112.38 |
2836.18 |
1117.63 |
| 11:12 |
9112.38 |
2839.14 |
1122.25 |
| 11:11 |
9112.38 |
2839.14 |
1126.85 |
| 11:10 |
9112.38 |
2866.38 |
1143.69 |
| 11:09 |
9112.38 |
2887.12 |
1152.40 |
| 11:08 |
9112.38 |
2898.25 |
1165.02 |
| 11:07 |
9112.38 |
2906.27 |
1169.39 |
| 11:06 |
9112.38 |
2913.98 |
1179.64 |
| 11:05 |
9137.36 |
2926.83 |
1187.27 |
| 11:04 |
9137.36 |
2936.13 |
1196.40 |
| 11:03 |
9137.36 |
2954.12 |
1208.78 |
| 11:02 |
9137.36 |
2986.42 |
1230.27 |
| 11:01 |
9204.18 |
2988.99 |
1240.91 |
| 11:00 |
9361.41 |
3016.60 |
1258.26 |
| 10:59 |
9376.83 |
3043.79 |
1282.88 |
| 10:58 |
9376.83 |
3095.67 |
1301.77 |
| 10:57 |
9399.96 |
3117.80 |
1320.97 |
| 10:56 |
9399.96 |
3171.39 |
1340.65 |
| 10:55 |
9399.96 |
3199.53 |
1359.90 |
| 10:54 |
9455.01 |
3240.78 |
1375.55 |
| 10:53 |
9455.01 |
3300.58 |
1389.02 |
| 10:52 |
9455.01 |
3342.88 |
1426.44 |
| 10:51 |
9455.01 |
3408.65 |
1456.30 |
| 10:50 |
9506.41 |
3444.76 |
1504.23 |
| 10:49 |
9710.08 |
3495.34 |
1543.14 |
| 10:48 |
9790.68 |
3532.88 |
1569.64 |
| 10:47 |
9790.68 |
3569.71 |
1604.31 |
| 10:46 |
9813.11 |
3630.47 |
1633.61 |
| 10:45 |
9833.67 |
3763.77 |
1702.79 |
| 10:44 |
6895.74 |
3331.51 |
1549.29 |
| 10:43 |
6146.90 |
3334.96 |
1557.40 |
| 10:42 |
6124.92 |
3302.99 |
1537.35 |
| 10:41 |
6072.90 |
3339.19 |
1518.40 |
| 10:40 |
6013.13 |
3274.31 |
1484.14 |
| 10:39 |
5939.31 |
3242.40 |
1475.33 |
| 10:38 |
5866.58 |
3255.86 |
1464.75 |
| 10:37 |
5782.20 |
3218.36 |
1442.07 |
| 10:36 |
5794.89 |
3240.41 |
1457.90 |
| 10:35 |
5655.68 |
3275.57 |
1474.14 |
| 10:34 |
5742.91 |
3292.73 |
1492.71 |
| 10:33 |
5679.02 |
3199.96 |
1469.50 |
| 10:32 |
5754.80 |
3031.71 |
1401.50 |
| 10:31 |
4603.75 |
2732.24 |
1253.58 |
| 10:30 |
4320.09 |
2526.07 |
1226.87 |
| 10:29 |
4227.39 |
2356.49 |
1151.74 |
| 10:28 |
4227.39 |
2125.13 |
1097.32 |
| 10:27 |
4155.71 |
2038.73 |
1059.41 |
| 10:26 |
4130.71 |
1908.71 |
1001.41 |
| 10:25 |
4066.56 |
1855.55 |
977.28 |
| 10:24 |
3952.35 |
1723.29 |
926.07 |
| 10:23 |
3903.67 |
1651.65 |
905.86 |
| 10:22 |
3706.21 |
1566.56 |
839.93 |
| 10:21 |
3706.21 |
1539.50 |
821.71 |
| 10:20 |
3706.21 |
1528.34 |
810.34 |
| 10:19 |
3706.21 |
1478.94 |
807.81 |
| 10:18 |
3706.21 |
1452.20 |
808.11 |
| 10:17 |
3725.97 |
1497.82 |
823.29 |
| 10:16 |
3682.45 |
1465.81 |
811.72 |
| 10:15 |
3621.64 |
1482.04 |
803.50 |
| 10:14 |
3621.64 |
1468.77 |
802.03 |
| 10:13 |
3637.64 |
1453.82 |
794.15 |
| 10:12 |
3559.52 |
1352.87 |
771.20 |
| 10:11 |
3559.52 |
1359.85 |
777.91 |
| 10:10 |
3546.80 |
1333.46 |
778.94 |
| 10:09 |
3546.80 |
1331.54 |
788.49 |
| 10:08 |
3532.95 |
1370.33 |
785.81 |
| 10:07 |
3516.14 |
1400.45 |
805.28 |
| 10:06 |
3489.99 |
1478.82 |
797.77 |
| 10:05 |
3285.15 |
1519.36 |
832.28 |
| 10:04 |
2909.41 |
1541.03 |
842.13 |
| 10:03 |
2928.04 |
1486.34 |
824.75 |
| 10:02 |
2856.69 |
1395.49 |
803.97 |
| 10:01 |
2755.47 |
1040.42 |
676.91 |
| 10:00 |
2298.20 |
875.15 |
589.84 |
| 09:59 |
2408.22 |
852.00 |
589.32 |
| 09:58 |
2408.22 |
831.51 |
585.91 |
| 09:57 |
2436.22 |
829.84 |
587.10 |
| 09:56 |
2410.59 |
826.28 |
577.82 |
| 09:55 |
2523.47 |
880.78 |
591.13 |
| 09:54 |
2512.53 |
850.51 |
590.92 |
| 09:53 |
2169.44 |
865.54 |
570.31 |
| 09:52 |
2037.26 |
903.32 |
607.21 |
| 09:51 |
1824.84 |
801.67 |
545.23 |
| 09:50 |
1832.40 |
762.75 |
472.09 |
| 09:49 |
1632.10 |
560.98 |
393.40 |
| 09:48 |
1571.23 |
568.19 |
381.39 |
| 09:47 |
1571.23 |
511.07 |
346.04 |
| 09:46 |
1524.93 |
450.70 |
313.88 |
| 09:45 |
1310.67 |
439.02 |
270.14 |
| 09:44 |
1201.67 |
405.52 |
244.41 |
| 09:43 |
1150.62 |
370.83 |
217.73 |
| 09:42 |
1001.64 |
385.89 |
220.13 |
| 09:41 |
877.61 |
339.97 |
212.34 |
| 09:40 |
970.54 |
311.65 |
183.15 |
| 09:39 |
933.38 |
226.24 |
147.32 |
| 09:38 |
727.92 |
95.76 |
98.71 |
| 09:37 |
566.13 |
67.13 |
73.68 |
| 09:36 |
471.33 |
-5.83 |
31.28 |
| 09:35 |
457.04 |
-29.13 |
4.46 |
| 09:34 |
-30.24 |
0.49 |
-1.94 |
| 09:33 |
11.14 |
-11.92 |
-0.54 |
| 09:32 |
11.14 |
-9.43 |
-0.32 |
| 09:31 |
11.14 |
-7.42 |
5.22 |
| 09:30 |
0.00 |
6.56 |
13.56 |
|
| 大单资金：5754.31万元 |
成交额占比：15.70% |
| 中单资金：949.96万元 |
成交额占比：2.59% |
| 小单资金：102.64万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
2.57 |
9.83% |
10475.52 |
8429.50 |
7280.58 |
22.05% |
2368.70 |
7.17% |
826.24 |
2.50% |
| 20250630 |
2.34 |
0.43% |
380.20 |
1029.64 |
747.98 |
19.38% |
-316.15 |
-8.19% |
-51.63 |
-1.34% |
| 20250627 |
2.33 |
0.43% |
-311.18 |
568.95 |
-55.33 |
-1.09% |
-183.50 |
-3.62% |
-72.35 |
-1.43% |
| 20250626 |
2.32 |
-0.85% |
-927.72 |
693.64 |
-550.45 |
-10.58% |
-354.24 |
-6.81% |
-23.03 |
-0.44% |
| 20250625 |
2.34 |
0.86% |
1552.76 |
160.08 |
1006.72 |
17.72% |
455.51 |
8.02% |
90.53 |
1.59% |
| 20250624 |
2.32 |
0.43% |
-29.58 |
-2569.63 |
-119.28 |
-2.74% |
107.00 |
2.46% |
-17.30 |
-0.40% |
| 20250623 |
2.31 |
0.87% |
1208.55 |
-1305.11 |
287.29 |
6.45% |
617.38 |
13.86% |
303.88 |
6.82% |
| 20250620 |
2.29 |
0.00% |
-394.86 |
-2583.31 |
69.36 |
1.76% |
-220.36 |
-5.61% |
-243.86 |
-6.20% |
| 20250619 |
2.29 |
-2.14% |
-2719.00 |
-2968.56 |
-1084.01 |
-12.70% |
-1202.05 |
-14.08% |
-432.94 |
-5.07% |
| 20250618 |
2.34 |
-1.68% |
-2760.91 |
-3654.19 |
-1722.99 |
-30.87% |
-822.43 |
-14.74% |
-215.49 |
-3.86% |
| 20250617 |
2.38 |
0.42% |
1249.25 |
-201.62 |
1145.24 |
18.97% |
132.40 |
2.19% |
-28.39 |
-0.47% |
| 20250616 |
2.37 |
0.00% |
-1319.81 |
-1507.36 |
-990.91 |
-19.94% |
-201.47 |
-4.05% |
-127.43 |
-2.56% |
| 20250613 |
2.37 |
-0.84% |
-492.55 |
144.12 |
-315.89 |
-4.65% |
-288.11 |
-4.24% |
111.45 |
1.64% |
| 20250612 |
2.39 |
-1.65% |
-2250.31 |
364.82 |
-1769.64 |
-27.40% |
-427.11 |
-6.61% |
-53.56 |
-0.83% |
| 20250611 |
2.43 |
0.83% |
2381.96 |
3374.20 |
1729.58 |
21.55% |
620.68 |
7.73% |
31.70 |
0.40% |
| 20250610 |
2.41 |
0.00% |
-254.41 |
1855.86 |
-160.50 |
-1.64% |
-258.73 |
-2.65% |
164.82 |
1.69% |
| 20250609 |
2.41 |
0.84% |
-435.61 |
2013.14 |
660.57 |
8.94% |
-557.98 |
-7.55% |
-538.20 |
-7.28% |
| 20250606 |
2.39 |
-0.83% |
-1292.19 |
-176.62 |
-95.19 |
-1.15% |
-336.88 |
-4.07% |
-860.12 |
-10.39% |
| 20250605 |
2.41 |
1.69% |
2919.82 |
238.00 |
1239.74 |
9.49% |
1133.09 |
8.68% |
546.99 |
4.19% |
| 20250604 |
2.37 |
0.00% |
-289.91 |
-1622.95 |
211.24 |
3.48% |
-228.20 |
-3.76% |
-272.95 |
-4.49% |
| 20250603 |
2.37 |
-0.42% |
-695.21 |
-2410.75 |
-3.22 |
-0.04% |
-260.09 |
-3.44% |
-431.90 |
-5.72% |
| 20250530 |
2.38 |
-0.83% |
-2671.26 |
-1871.94 |
-1529.19 |
-20.21% |
-935.93 |
-12.37% |
-206.14 |
-2.72% |
| 20250529 |
2.40 |
0.42% |
97.43 |
-2220.61 |
319.43 |
4.94% |
-240.48 |
-3.72% |
18.48 |
0.29% |
| 20250528 |
2.39 |
-0.83% |
-1580.64 |
-7010.55 |
-621.21 |
-8.23% |
-609.87 |
-8.08% |
-349.56 |
-4.63% |
| 20250527 |
2.41 |
-0.41% |
-1119.86 |
-4780.26 |
-576.56 |
-8.44% |
-553.62 |
-8.11% |
10.32 |
0.15% |
| 20250526 |
2.42 |
1.26% |
916.14 |
-1067.53 |
535.59 |
5.75% |
-206.05 |
-2.21% |
586.60 |
6.30% |
| 20250523 |
2.39 |
-2.05% |
-3960.10 |
-2942.25 |
-1877.86 |
-15.53% |
-1872.66 |
-15.48% |
-209.58 |
-1.73% |
| 20250522 |
2.44 |
-4.31% |
-7956.22 |
-486.68 |
-4470.51 |
-21.63% |
-2608.39 |
-12.62% |
-877.32 |
-4.24% |
| 20250521 |
2.55 |
0.79% |
4714.82 |
-665.49 |
1609.08 |
5.34% |
1806.13 |
5.99% |
1299.61 |
4.31% |
| 20250520 |
2.53 |
2.02% |
4234.52 |
-3158.80 |
3136.17 |
15.98% |
494.36 |
2.52% |
603.99 |
3.08% |
600726华电能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向：成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢？什么是华电能源[600726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电能源[600726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
