600726华电能源 今日实时资金流向 |
15:00 |
445.12 |
430.19 |
460.93 |
14:59 |
415.56 |
375.12 |
456.54 |
14:58 |
415.56 |
375.12 |
456.54 |
14:57 |
415.56 |
375.12 |
456.54 |
14:56 |
415.56 |
371.99 |
447.52 |
14:55 |
415.56 |
357.06 |
439.50 |
14:54 |
415.56 |
360.12 |
434.20 |
14:53 |
415.56 |
360.12 |
433.06 |
14:52 |
415.56 |
357.77 |
424.07 |
14:51 |
415.56 |
352.62 |
418.78 |
14:50 |
415.56 |
348.00 |
416.65 |
14:49 |
415.56 |
348.00 |
414.91 |
14:48 |
415.56 |
350.30 |
413.85 |
14:47 |
415.56 |
356.00 |
414.21 |
14:46 |
415.56 |
356.00 |
405.78 |
14:45 |
415.56 |
356.00 |
404.32 |
14:44 |
415.56 |
352.53 |
398.96 |
14:43 |
415.56 |
352.53 |
395.66 |
14:42 |
415.56 |
346.27 |
386.30 |
14:41 |
430.11 |
393.39 |
375.74 |
14:40 |
430.11 |
391.16 |
379.24 |
14:39 |
545.61 |
395.36 |
385.44 |
14:38 |
545.61 |
400.42 |
383.21 |
14:37 |
545.61 |
404.14 |
383.85 |
14:36 |
545.61 |
411.07 |
383.26 |
14:35 |
545.61 |
411.07 |
381.05 |
14:34 |
545.61 |
411.07 |
379.17 |
14:33 |
545.61 |
411.26 |
378.12 |
14:32 |
545.61 |
401.98 |
376.04 |
14:31 |
545.61 |
405.61 |
374.32 |
14:30 |
545.61 |
400.74 |
368.33 |
14:29 |
545.61 |
406.97 |
367.29 |
14:28 |
545.61 |
412.91 |
369.31 |
14:27 |
545.61 |
415.22 |
374.12 |
14:26 |
564.18 |
425.87 |
378.76 |
14:25 |
564.18 |
428.18 |
380.05 |
14:24 |
564.18 |
437.28 |
376.00 |
14:23 |
564.18 |
437.28 |
375.17 |
14:22 |
564.18 |
444.90 |
377.89 |
14:21 |
564.18 |
450.84 |
379.46 |
14:20 |
564.18 |
454.54 |
379.39 |
14:19 |
564.18 |
454.54 |
379.24 |
14:18 |
564.18 |
456.85 |
379.35 |
14:17 |
564.18 |
449.89 |
381.55 |
14:16 |
582.73 |
449.89 |
381.73 |
14:15 |
582.73 |
454.76 |
380.79 |
14:14 |
601.28 |
449.63 |
376.82 |
14:13 |
601.28 |
449.63 |
378.21 |
14:12 |
601.28 |
451.94 |
380.19 |
14:11 |
601.28 |
462.32 |
380.90 |
14:10 |
354.06 |
416.08 |
362.47 |
14:09 |
354.06 |
416.08 |
357.78 |
14:08 |
354.06 |
416.08 |
357.51 |
14:07 |
354.06 |
412.89 |
354.57 |
14:06 |
345.57 |
394.43 |
345.81 |
14:05 |
345.57 |
401.33 |
344.82 |
14:04 |
345.57 |
401.33 |
344.93 |
14:03 |
345.57 |
401.33 |
347.55 |
14:02 |
345.57 |
401.33 |
343.92 |
14:01 |
345.57 |
401.33 |
336.67 |
14:00 |
345.57 |
392.87 |
327.33 |
13:59 |
345.57 |
395.17 |
330.46 |
13:58 |
345.57 |
395.17 |
331.35 |
13:57 |
345.57 |
395.17 |
331.33 |
13:56 |
345.57 |
395.17 |
331.14 |
13:55 |
345.57 |
395.17 |
326.73 |
13:54 |
345.57 |
400.23 |
324.79 |
13:53 |
345.57 |
400.23 |
327.38 |
13:52 |
345.57 |
400.23 |
327.38 |
13:51 |
345.57 |
400.23 |
327.41 |
13:50 |
345.57 |
404.35 |
328.83 |
13:49 |
345.57 |
404.35 |
328.88 |
13:48 |
345.57 |
404.35 |
330.28 |
13:47 |
283.47 |
392.85 |
326.16 |
13:46 |
283.47 |
369.76 |
315.65 |
13:45 |
339.34 |
364.41 |
317.67 |
13:44 |
339.34 |
377.70 |
324.80 |
13:43 |
339.34 |
377.70 |
324.59 |
13:42 |
339.34 |
377.70 |
324.27 |
13:41 |
339.34 |
373.82 |
324.17 |
13:40 |
339.34 |
373.82 |
324.50 |
13:39 |
339.34 |
376.21 |
324.91 |
13:38 |
339.34 |
376.21 |
325.96 |
13:37 |
339.34 |
376.21 |
327.34 |
13:36 |
339.34 |
387.20 |
325.84 |
13:35 |
236.66 |
299.23 |
290.61 |
13:34 |
-120.51 |
182.15 |
253.03 |
13:33 |
-120.51 |
169.11 |
250.66 |
13:32 |
-120.51 |
169.11 |
248.72 |
13:31 |
-120.51 |
169.11 |
249.45 |
13:30 |
-120.51 |
175.98 |
247.86 |
13:29 |
-120.51 |
178.43 |
253.36 |
13:28 |
-120.51 |
182.76 |
256.38 |
13:27 |
-97.61 |
182.76 |
255.53 |
13:26 |
-97.61 |
189.63 |
255.06 |
13:25 |
-97.61 |
184.98 |
253.55 |
13:24 |
-97.61 |
187.27 |
251.61 |
13:23 |
-97.61 |
187.27 |
252.64 |
13:22 |
-97.61 |
187.27 |
253.61 |
13:21 |
-97.61 |
187.27 |
253.79 |
13:20 |
-97.61 |
178.07 |
255.67 |
13:19 |
-97.61 |
178.07 |
257.20 |
13:18 |
-97.61 |
178.07 |
257.86 |
13:17 |
-97.61 |
180.36 |
258.43 |
13:16 |
-97.61 |
168.38 |
258.25 |
13:15 |
-97.61 |
168.38 |
258.20 |
13:14 |
-97.61 |
161.50 |
258.52 |
13:13 |
-97.61 |
161.50 |
258.52 |
13:12 |
-97.61 |
156.46 |
255.85 |
13:11 |
-97.61 |
146.71 |
252.75 |
13:10 |
-97.61 |
146.71 |
252.55 |
13:09 |
-97.61 |
146.71 |
253.07 |
13:08 |
-97.61 |
146.71 |
253.66 |
13:07 |
-97.61 |
143.66 |
250.23 |
13:06 |
-97.61 |
149.57 |
251.14 |
13:05 |
-97.61 |
171.69 |
279.17 |
13:04 |
-97.61 |
171.69 |
279.29 |
13:03 |
-97.61 |
171.69 |
279.33 |
13:02 |
-97.61 |
171.69 |
278.16 |
13:01 |
-97.61 |
104.78 |
258.11 |
11:30 |
-6.08 |
135.93 |
287.87 |
11:29 |
-6.08 |
140.51 |
281.15 |
11:28 |
-6.08 |
170.60 |
277.44 |
11:27 |
-6.08 |
180.90 |
279.00 |
11:26 |
-6.08 |
180.90 |
279.18 |
11:25 |
-6.08 |
176.83 |
279.22 |
11:24 |
-6.08 |
176.83 |
279.11 |
11:23 |
-19.88 |
179.12 |
278.55 |
11:22 |
-19.88 |
179.12 |
278.99 |
11:21 |
-19.88 |
179.12 |
278.92 |
11:20 |
-19.88 |
179.12 |
280.13 |
11:19 |
-19.88 |
179.12 |
281.32 |
11:18 |
-19.88 |
179.12 |
282.12 |
11:17 |
-19.88 |
174.52 |
282.10 |
11:16 |
-19.88 |
174.52 |
282.31 |
11:15 |
-19.88 |
174.52 |
281.20 |
11:14 |
-19.88 |
182.17 |
281.77 |
11:13 |
-19.88 |
179.87 |
280.55 |
11:12 |
-19.88 |
177.34 |
280.37 |
11:11 |
-19.88 |
169.59 |
278.00 |
11:10 |
-19.88 |
160.20 |
277.10 |
11:09 |
-19.88 |
160.20 |
277.71 |
11:08 |
-19.88 |
160.20 |
276.77 |
11:07 |
-19.88 |
156.65 |
275.46 |
11:06 |
-19.88 |
160.61 |
275.07 |
11:05 |
-19.88 |
160.61 |
274.47 |
11:04 |
-19.88 |
158.31 |
274.21 |
11:03 |
-19.88 |
162.90 |
272.10 |
11:02 |
-19.88 |
175.73 |
269.15 |
11:01 |
-19.88 |
182.56 |
270.92 |
11:00 |
-19.88 |
193.01 |
277.41 |
10:59 |
-19.88 |
199.93 |
277.52 |
10:58 |
-19.88 |
151.12 |
267.81 |
10:57 |
-19.88 |
148.11 |
266.25 |
10:56 |
-19.88 |
149.22 |
262.36 |
10:55 |
-19.88 |
149.22 |
261.42 |
10:54 |
60.59 |
229.82 |
266.69 |
10:53 |
60.59 |
232.12 |
267.23 |
10:52 |
74.39 |
232.12 |
264.71 |
10:51 |
74.39 |
232.12 |
266.21 |
10:50 |
74.39 |
232.12 |
266.85 |
10:49 |
74.39 |
232.12 |
267.70 |
10:48 |
74.39 |
232.12 |
266.92 |
10:47 |
74.39 |
220.57 |
264.42 |
10:46 |
74.39 |
220.57 |
266.44 |
10:45 |
74.39 |
220.57 |
268.35 |
10:44 |
74.39 |
222.87 |
268.63 |
10:43 |
74.39 |
222.87 |
269.48 |
10:42 |
74.39 |
227.63 |
269.77 |
10:41 |
92.40 |
227.63 |
270.42 |
10:40 |
92.40 |
227.63 |
270.57 |
10:39 |
198.84 |
242.63 |
278.32 |
10:38 |
198.84 |
236.67 |
279.33 |
10:37 |
195.78 |
242.58 |
278.24 |
10:36 |
195.78 |
242.58 |
281.99 |
10:35 |
195.78 |
245.80 |
281.78 |
10:34 |
195.78 |
235.63 |
279.73 |
10:33 |
172.68 |
237.93 |
278.11 |
10:32 |
172.68 |
240.23 |
279.97 |
10:31 |
172.68 |
240.23 |
279.37 |
10:30 |
172.68 |
240.23 |
282.82 |
10:29 |
153.63 |
230.57 |
271.52 |
10:28 |
153.63 |
221.41 |
268.88 |
10:27 |
153.63 |
212.76 |
245.88 |
10:26 |
153.63 |
224.93 |
246.61 |
10:25 |
137.74 |
219.55 |
241.02 |
10:24 |
137.74 |
216.79 |
235.98 |
10:23 |
135.72 |
248.56 |
237.45 |
10:22 |
135.72 |
251.04 |
240.19 |
10:21 |
135.72 |
241.02 |
234.77 |
10:20 |
135.72 |
238.27 |
233.60 |
10:19 |
135.72 |
241.38 |
231.70 |
10:18 |
176.59 |
268.54 |
237.24 |
10:17 |
33.07 |
124.60 |
128.03 |
10:16 |
33.07 |
128.60 |
107.55 |
10:15 |
33.07 |
132.68 |
107.15 |
10:14 |
33.07 |
137.26 |
105.10 |
10:13 |
33.07 |
129.07 |
105.10 |
10:12 |
32.10 |
76.17 |
91.46 |
10:11 |
47.93 |
76.17 |
88.50 |
10:10 |
1.14 |
58.02 |
69.43 |
10:09 |
1.14 |
50.24 |
59.13 |
10:08 |
1.14 |
63.63 |
57.55 |
10:07 |
1.14 |
68.28 |
66.31 |
10:06 |
1.14 |
78.01 |
43.22 |
10:05 |
17.17 |
90.90 |
49.49 |
10:04 |
17.17 |
90.90 |
48.35 |
10:03 |
17.17 |
90.90 |
47.32 |
10:02 |
-5.83 |
77.05 |
38.60 |
10:01 |
-5.83 |
82.06 |
38.83 |
10:00 |
-5.83 |
78.22 |
37.57 |
09:59 |
17.07 |
84.38 |
39.84 |
09:58 |
17.07 |
89.59 |
39.21 |
09:57 |
17.07 |
89.59 |
39.43 |
09:56 |
17.07 |
82.58 |
39.48 |
09:55 |
17.07 |
84.87 |
37.22 |
09:54 |
17.07 |
82.44 |
34.26 |
09:53 |
17.07 |
89.31 |
37.55 |
09:52 |
-18.35 |
95.63 |
34.32 |
09:51 |
-18.35 |
95.63 |
36.63 |
09:50 |
-18.35 |
103.37 |
35.14 |
09:49 |
30.22 |
97.71 |
33.38 |
09:48 |
30.22 |
97.71 |
32.57 |
09:47 |
30.22 |
95.88 |
31.59 |
09:46 |
30.22 |
95.88 |
30.46 |
09:45 |
30.22 |
98.25 |
29.89 |
09:44 |
75.24 |
118.55 |
28.81 |
09:43 |
-119.24 |
51.07 |
22.29 |
09:42 |
-119.24 |
58.41 |
25.91 |
09:41 |
-101.48 |
58.41 |
28.37 |
09:40 |
-28.04 |
52.28 |
40.04 |
09:39 |
-28.04 |
46.78 |
37.52 |
09:38 |
-28.04 |
36.48 |
38.34 |
09:37 |
-28.04 |
52.39 |
40.82 |
09:36 |
-28.04 |
30.16 |
29.74 |
09:35 |
-28.04 |
17.12 |
25.09 |
09:34 |
-28.04 |
37.27 |
24.82 |
09:33 |
-28.04 |
2.02 |
14.42 |
09:32 |
-28.04 |
3.00 |
12.71 |
09:31 |
-63.22 |
-37.66 |
5.18 |
09:30 |
0.00 |
-4.27 |
-11.33 |
|
大单资金:445.12万元 |
成交额占比:6.78% |
中单资金:430.19万元 |
成交额占比:6.55% |
小单资金:460.93万元 |
成交额占比:7.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
2.31 |
1.32% |
1336.24 |
310.65 |
445.12 |
6.78% |
430.19 |
6.55% |
460.93 |
7.02% |
20250402 |
2.28 |
-1.72% |
-1648.95 |
-1272.44 |
-896.76 |
-17.48% |
-822.98 |
-16.04% |
70.79 |
1.38% |
20250401 |
2.32 |
2.65% |
2825.64 |
-1158.08 |
1705.10 |
22.47% |
548.60 |
7.23% |
571.94 |
7.54% |
20250331 |
2.26 |
0.00% |
-1077.42 |
-1537.69 |
-501.34 |
-8.68% |
-524.11 |
-9.07% |
-51.97 |
-0.90% |
20250328 |
2.26 |
-1.31% |
-1172.86 |
-923.34 |
-441.47 |
-11.10% |
-572.07 |
-14.38% |
-159.32 |
-4.01% |
20250327 |
2.29 |
-1.72% |
-1599.22 |
-150.28 |
-1137.97 |
-20.94% |
-547.97 |
-10.08% |
86.72 |
1.60% |
20250326 |
2.33 |
-0.85% |
-1162.89 |
633.83 |
-782.40 |
-11.54% |
-131.64 |
-1.94% |
-248.85 |
-3.67% |
20250325 |
2.35 |
2.17% |
2693.51 |
3415.10 |
1325.49 |
12.76% |
836.77 |
8.05% |
531.25 |
5.11% |
20250324 |
2.30 |
-0.86% |
-32.64 |
1581.30 |
113.01 |
1.68% |
-182.77 |
-2.72% |
37.12 |
0.55% |
20250321 |
2.32 |
0.43% |
278.76 |
1105.39 |
331.59 |
4.26% |
-395.43 |
-5.08% |
342.60 |
4.41% |
20250320 |
2.31 |
0.43% |
490.35 |
243.79 |
-353.86 |
-4.30% |
448.10 |
5.45% |
396.11 |
4.81% |
20250319 |
2.30 |
1.77% |
2914.11 |
3170.05 |
1998.87 |
22.07% |
595.63 |
6.58% |
319.61 |
3.53% |
20250318 |
2.26 |
-0.44% |
-1416.41 |
1261.27 |
-508.31 |
-10.34% |
-774.13 |
-15.75% |
-133.97 |
-2.73% |
20250317 |
2.27 |
0.00% |
-520.39 |
2471.22 |
-362.90 |
-6.50% |
-294.47 |
-5.28% |
136.98 |
2.45% |
20250314 |
2.27 |
-0.44% |
-915.72 |
2939.15 |
-530.01 |
-6.97% |
-428.89 |
-5.64% |
43.18 |
0.57% |
20250313 |
2.28 |
2.70% |
4549.69 |
3662.28 |
2572.40 |
19.49% |
1508.72 |
11.43% |
468.57 |
3.55% |
20250312 |
2.22 |
0.45% |
152.89 |
1111.11 |
90.09 |
1.81% |
-32.24 |
-0.65% |
95.04 |
1.91% |
20250311 |
2.21 |
0.45% |
1093.00 |
682.20 |
701.64 |
18.28% |
278.85 |
7.27% |
112.51 |
2.93% |
20250310 |
2.20 |
0.46% |
352.80 |
-238.70 |
105.03 |
3.01% |
166.23 |
4.76% |
81.54 |
2.33% |
20250307 |
2.19 |
0.00% |
173.56 |
-859.11 |
193.12 |
5.01% |
-67.33 |
-1.75% |
47.77 |
1.24% |
20250306 |
2.19 |
0.46% |
397.05 |
-1405.26 |
21.23 |
0.65% |
80.15 |
2.46% |
295.67 |
9.09% |
20250305 |
2.18 |
0.00% |
-720.14 |
-3348.45 |
-338.82 |
-11.70% |
-218.45 |
-7.55% |
-162.87 |
-5.63% |
20250304 |
2.18 |
0.00% |
-215.00 |
-1698.61 |
-219.26 |
-8.94% |
17.25 |
0.70% |
-12.99 |
-0.53% |
20250303 |
2.18 |
-0.46% |
-1022.75 |
-1912.95 |
-515.38 |
-11.54% |
-230.54 |
-5.16% |
-276.83 |
-6.20% |
20250228 |
2.19 |
-1.35% |
-1510.88 |
-905.07 |
-353.03 |
-7.05% |
-859.69 |
-17.17% |
-298.16 |
-5.96% |
20250227 |
2.22 |
-0.89% |
-2072.26 |
-421.37 |
-1921.96 |
-36.11% |
-160.20 |
-3.01% |
9.90 |
0.19% |
20250226 |
2.24 |
1.82% |
2006.54 |
2183.97 |
1311.02 |
23.50% |
369.57 |
6.63% |
325.95 |
5.84% |
20250225 |
2.20 |
-0.45% |
-492.13 |
334.98 |
-433.60 |
-9.26% |
-47.08 |
-1.01% |
-11.45 |
-0.24% |
20250224 |
2.21 |
0.91% |
883.68 |
359.58 |
492.50 |
10.09% |
204.52 |
4.19% |
186.66 |
3.82% |
20250221 |
2.19 |
-0.45% |
-150.54 |
473.24 |
130.67 |
3.71% |
-202.11 |
-5.74% |
-79.10 |
-2.25% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|