600664哈药股份 今日实时资金流向 |
15:00 |
-2020.95 |
-1569.05 |
0.00 |
14:59 |
-1984.45 |
-1495.25 |
0.00 |
14:58 |
-1984.45 |
-1495.25 |
0.00 |
14:57 |
-1984.45 |
-1495.25 |
0.00 |
14:56 |
-1984.45 |
-1497.75 |
0.00 |
14:55 |
-1984.45 |
-1489.59 |
0.00 |
14:54 |
-1984.45 |
-1425.31 |
0.00 |
14:53 |
-1984.45 |
-1432.74 |
0.00 |
14:52 |
-1984.45 |
-1418.15 |
0.00 |
14:51 |
-2026.58 |
-1408.07 |
0.00 |
14:50 |
-2026.58 |
-1395.30 |
0.00 |
14:49 |
-2026.58 |
-1410.42 |
0.00 |
14:48 |
-2026.58 |
-1406.77 |
0.00 |
14:47 |
-2026.58 |
-1397.13 |
0.00 |
14:46 |
-2026.58 |
-1410.07 |
0.00 |
14:45 |
-2026.58 |
-1405.76 |
0.00 |
14:44 |
-2026.58 |
-1420.40 |
0.00 |
14:43 |
-2026.58 |
-1405.80 |
0.00 |
14:42 |
-2026.58 |
-1405.80 |
0.00 |
14:41 |
-2026.58 |
-1405.80 |
0.00 |
14:40 |
-2026.58 |
-1394.85 |
0.00 |
14:39 |
-2001.39 |
-1368.50 |
0.00 |
14:38 |
-2001.39 |
-1368.50 |
0.00 |
14:37 |
-2001.39 |
-1364.85 |
0.00 |
14:36 |
-2001.39 |
-1364.85 |
0.00 |
14:35 |
-2001.39 |
-1364.85 |
0.00 |
14:34 |
-2001.39 |
-1379.12 |
0.00 |
14:33 |
-2001.39 |
-1382.78 |
0.00 |
14:32 |
-1971.24 |
-1387.16 |
0.00 |
14:31 |
-1971.24 |
-1366.39 |
0.00 |
14:30 |
-1971.24 |
-1366.39 |
0.00 |
14:29 |
-1971.24 |
-1366.39 |
0.00 |
14:28 |
-1971.24 |
-1376.38 |
0.00 |
14:27 |
-1971.24 |
-1376.38 |
0.00 |
14:26 |
-2048.78 |
-1464.17 |
0.00 |
14:25 |
-2048.78 |
-1464.17 |
0.00 |
14:24 |
-2048.78 |
-1464.17 |
0.00 |
14:23 |
-2048.78 |
-1464.17 |
0.00 |
14:22 |
-2048.78 |
-1458.21 |
0.00 |
14:21 |
-2048.78 |
-1458.21 |
0.00 |
14:20 |
-2048.78 |
-1458.21 |
0.00 |
14:19 |
-2048.78 |
-1467.19 |
0.00 |
14:18 |
-2048.78 |
-1467.19 |
0.00 |
14:17 |
-2238.99 |
-1467.19 |
0.00 |
14:16 |
-2238.99 |
-1474.74 |
0.00 |
14:15 |
-2238.99 |
-1452.94 |
0.00 |
14:14 |
-2238.99 |
-1452.94 |
0.00 |
14:13 |
-2238.99 |
-1452.94 |
0.00 |
14:12 |
-2238.99 |
-1452.94 |
0.00 |
14:11 |
-2238.99 |
-1452.94 |
0.00 |
14:10 |
-2238.99 |
-1452.94 |
0.00 |
14:09 |
-2238.99 |
-1452.94 |
0.00 |
14:08 |
-2238.99 |
-1432.49 |
0.00 |
14:07 |
-2238.99 |
-1428.85 |
0.00 |
14:06 |
-2238.99 |
-1415.06 |
0.00 |
14:05 |
-2335.30 |
-1457.28 |
0.00 |
14:04 |
-2335.30 |
-1459.74 |
0.00 |
14:03 |
-2313.52 |
-1463.38 |
0.00 |
14:02 |
-2313.52 |
-1452.85 |
0.00 |
14:01 |
-2313.52 |
-1452.85 |
0.00 |
14:00 |
-2313.52 |
-1451.05 |
0.00 |
13:59 |
-2313.52 |
-1451.05 |
0.00 |
13:58 |
-2313.52 |
-1446.00 |
0.00 |
13:57 |
-2313.52 |
-1439.83 |
0.00 |
13:56 |
-2313.52 |
-1427.49 |
0.00 |
13:55 |
-2313.52 |
-1400.08 |
0.00 |
13:54 |
-2313.52 |
-1407.55 |
0.00 |
13:53 |
-2255.69 |
-1403.49 |
0.00 |
13:52 |
-2255.69 |
-1403.49 |
0.00 |
13:51 |
-2255.69 |
-1390.27 |
0.00 |
13:50 |
-2255.69 |
-1390.27 |
0.00 |
13:49 |
-2364.89 |
-1401.78 |
0.00 |
13:48 |
-2364.89 |
-1407.24 |
0.00 |
13:47 |
-2364.89 |
-1407.24 |
0.00 |
13:46 |
-2364.89 |
-1407.24 |
0.00 |
13:45 |
-2364.89 |
-1397.52 |
0.00 |
13:44 |
-2364.89 |
-1402.07 |
0.00 |
13:43 |
-2364.89 |
-1402.07 |
0.00 |
13:42 |
-2364.89 |
-1402.07 |
0.00 |
13:41 |
-2364.89 |
-1405.71 |
0.00 |
13:40 |
-2364.89 |
-1405.71 |
0.00 |
13:39 |
-2364.89 |
-1412.99 |
0.00 |
13:38 |
-2364.89 |
-1416.63 |
0.00 |
13:37 |
-2328.59 |
-1403.53 |
0.00 |
13:36 |
-2328.59 |
-1387.01 |
0.00 |
13:35 |
-2328.59 |
-1405.21 |
0.00 |
13:34 |
-2303.51 |
-1405.21 |
0.00 |
13:33 |
-2303.51 |
-1397.81 |
0.00 |
13:32 |
-2303.51 |
-1397.82 |
0.00 |
13:31 |
-2303.51 |
-1397.82 |
0.00 |
13:30 |
-2303.51 |
-1397.82 |
0.00 |
13:29 |
-2303.51 |
-1397.82 |
0.00 |
13:28 |
-2303.51 |
-1389.29 |
0.00 |
13:27 |
-2303.51 |
-1389.29 |
0.00 |
13:26 |
-2303.51 |
-1389.29 |
0.00 |
13:25 |
-2237.63 |
-1394.31 |
0.00 |
13:24 |
-2237.63 |
-1394.31 |
0.00 |
13:23 |
-2148.23 |
-1394.31 |
0.00 |
13:22 |
-2112.70 |
-1368.54 |
0.00 |
13:21 |
-2112.70 |
-1350.48 |
0.00 |
13:20 |
-2112.70 |
-1342.99 |
0.00 |
13:19 |
-2112.70 |
-1320.27 |
0.00 |
13:18 |
-2112.70 |
-1320.27 |
0.00 |
13:17 |
-2112.70 |
-1320.27 |
0.00 |
13:16 |
-2112.70 |
-1320.27 |
0.00 |
13:15 |
-2112.70 |
-1320.27 |
0.00 |
13:14 |
-2112.70 |
-1320.27 |
0.00 |
13:13 |
-2112.70 |
-1320.27 |
0.00 |
13:12 |
-2159.82 |
-1315.18 |
0.00 |
13:11 |
-2159.82 |
-1326.13 |
0.00 |
13:10 |
-2159.82 |
-1357.60 |
0.00 |
13:09 |
-2159.82 |
-1355.79 |
0.00 |
13:08 |
-2159.82 |
-1363.82 |
0.00 |
13:07 |
-2159.82 |
-1363.82 |
0.00 |
13:06 |
-2159.82 |
-1363.82 |
0.00 |
13:05 |
-2159.82 |
-1363.82 |
0.00 |
13:04 |
-2159.82 |
-1363.82 |
0.00 |
13:03 |
-2159.82 |
-1363.82 |
0.00 |
13:02 |
-2300.33 |
-1368.04 |
0.00 |
13:01 |
-2300.33 |
-1377.87 |
0.00 |
11:30 |
-2351.91 |
-1358.65 |
0.00 |
11:29 |
-2351.91 |
-1358.65 |
0.00 |
11:28 |
-2351.91 |
-1358.65 |
0.00 |
11:27 |
-2351.91 |
-1358.65 |
0.00 |
11:26 |
-2351.91 |
-1358.65 |
0.00 |
11:25 |
-2351.91 |
-1358.65 |
0.00 |
11:24 |
-2351.91 |
-1358.65 |
0.00 |
11:23 |
-2351.91 |
-1358.65 |
0.00 |
11:22 |
-2243.01 |
-1358.65 |
0.00 |
11:21 |
-2243.01 |
-1338.83 |
0.00 |
11:20 |
-2243.01 |
-1332.92 |
0.00 |
11:19 |
-2243.01 |
-1327.98 |
0.00 |
11:18 |
-2243.01 |
-1327.98 |
0.00 |
11:17 |
-2243.01 |
-1320.07 |
0.00 |
11:16 |
-2208.16 |
-1330.00 |
0.00 |
11:15 |
-2172.08 |
-1320.20 |
0.00 |
11:14 |
-2172.08 |
-1307.50 |
0.00 |
11:13 |
-2172.08 |
-1307.50 |
0.00 |
11:12 |
-2172.08 |
-1301.54 |
0.00 |
11:11 |
-2090.44 |
-1281.65 |
0.00 |
11:10 |
-2090.44 |
-1276.71 |
0.00 |
11:09 |
-2090.44 |
-1273.08 |
0.00 |
11:08 |
-2090.44 |
-1278.94 |
0.00 |
11:07 |
-2090.44 |
-1271.61 |
0.00 |
11:06 |
-2090.44 |
-1273.37 |
0.00 |
11:05 |
-2090.44 |
-1251.59 |
0.00 |
11:04 |
-2090.44 |
-1244.08 |
0.00 |
11:03 |
-2090.44 |
-1244.08 |
0.00 |
11:02 |
-2058.53 |
-1247.72 |
0.00 |
11:01 |
-2058.53 |
-1236.17 |
0.00 |
11:00 |
-2058.53 |
-1225.35 |
0.00 |
10:59 |
-2024.05 |
-1194.54 |
0.00 |
10:58 |
-1987.75 |
-1172.03 |
0.00 |
10:57 |
-1904.66 |
-1172.06 |
0.00 |
10:56 |
-1904.66 |
-1134.78 |
0.00 |
10:55 |
-1904.66 |
-1128.83 |
0.00 |
10:54 |
-1904.66 |
-1123.58 |
0.00 |
10:53 |
-1904.66 |
-1141.78 |
0.00 |
10:52 |
-1904.66 |
-1166.06 |
0.00 |
10:51 |
-1977.46 |
-1184.01 |
0.00 |
10:50 |
-2050.26 |
-1180.38 |
0.00 |
10:49 |
-1757.86 |
-1202.22 |
0.00 |
10:48 |
-1757.86 |
-1198.58 |
0.00 |
10:47 |
-1757.86 |
-1198.58 |
0.00 |
10:46 |
-1757.86 |
-1127.31 |
0.00 |
10:45 |
-1664.67 |
-1118.97 |
0.00 |
10:44 |
-1664.67 |
-1102.41 |
0.00 |
10:43 |
-1630.09 |
-1074.38 |
0.00 |
10:42 |
-1630.09 |
-1069.65 |
0.00 |
10:41 |
-1630.09 |
-1069.65 |
0.00 |
10:40 |
-1630.09 |
-1069.65 |
0.00 |
10:39 |
-1604.61 |
-1069.65 |
0.00 |
10:38 |
-1604.61 |
-1052.29 |
0.00 |
10:37 |
-1604.61 |
-1051.31 |
0.00 |
10:36 |
-1604.61 |
-1052.31 |
0.00 |
10:35 |
-1582.77 |
-1032.76 |
0.00 |
10:34 |
-1582.77 |
-1032.76 |
0.00 |
10:33 |
-1582.77 |
-1025.66 |
0.00 |
10:32 |
-1582.77 |
-1036.62 |
0.00 |
10:31 |
-1574.93 |
-1036.62 |
0.00 |
10:30 |
-1574.93 |
-1036.62 |
0.00 |
10:29 |
-1574.93 |
-1036.62 |
0.00 |
10:28 |
-1574.93 |
-1032.04 |
0.00 |
10:27 |
-1574.93 |
-1035.69 |
0.00 |
10:26 |
-1574.93 |
-1021.13 |
0.00 |
10:25 |
-1574.93 |
-1021.13 |
0.00 |
10:24 |
-1574.93 |
-1021.13 |
0.00 |
10:23 |
-1574.93 |
-1027.73 |
0.00 |
10:22 |
-1574.93 |
-1057.89 |
0.00 |
10:21 |
-1574.93 |
-1035.47 |
0.00 |
10:20 |
-1574.93 |
-994.23 |
0.00 |
10:19 |
-1574.93 |
-982.98 |
0.00 |
10:18 |
-1574.93 |
-986.63 |
0.00 |
10:17 |
-1547.70 |
-986.63 |
0.00 |
10:16 |
-1547.70 |
-982.99 |
0.00 |
10:15 |
-1547.70 |
-979.60 |
0.00 |
10:14 |
-1547.70 |
-966.24 |
0.00 |
10:13 |
-1547.70 |
-945.95 |
0.00 |
10:12 |
-1547.70 |
-907.04 |
0.00 |
10:11 |
-1547.70 |
-846.65 |
0.00 |
10:10 |
-1547.70 |
-832.34 |
0.00 |
10:09 |
-1578.29 |
-810.37 |
0.00 |
10:08 |
-1578.29 |
-795.81 |
0.00 |
10:07 |
-1534.13 |
-782.10 |
0.00 |
10:06 |
-1534.13 |
-753.64 |
0.00 |
10:05 |
-1534.13 |
-750.00 |
0.00 |
10:04 |
-1512.29 |
-741.50 |
0.00 |
10:03 |
-1421.11 |
-712.28 |
0.00 |
10:02 |
-1380.98 |
-632.21 |
0.00 |
10:01 |
-966.19 |
-533.47 |
0.00 |
10:00 |
-966.19 |
-525.05 |
0.00 |
09:59 |
-966.19 |
-488.93 |
0.00 |
09:58 |
-966.19 |
-501.64 |
0.00 |
09:57 |
-728.29 |
-474.72 |
0.00 |
09:56 |
-728.29 |
-464.05 |
0.00 |
09:55 |
-695.06 |
-454.38 |
0.00 |
09:54 |
-695.06 |
-448.89 |
0.00 |
09:53 |
-658.46 |
-440.11 |
0.00 |
09:52 |
-658.46 |
-440.11 |
0.00 |
09:51 |
-658.46 |
-440.11 |
0.00 |
09:50 |
-658.46 |
-432.36 |
0.00 |
09:49 |
-575.56 |
-388.59 |
0.00 |
09:48 |
-575.56 |
-363.16 |
0.00 |
09:47 |
-575.56 |
-369.88 |
0.00 |
09:46 |
-474.91 |
-351.36 |
0.00 |
09:45 |
-474.91 |
-353.53 |
0.00 |
09:44 |
-446.03 |
-339.26 |
0.00 |
09:43 |
-181.56 |
-273.42 |
0.00 |
09:42 |
-181.56 |
-263.76 |
0.00 |
09:41 |
-181.56 |
-266.96 |
0.00 |
09:40 |
-218.26 |
-266.31 |
0.00 |
09:39 |
-218.26 |
-256.65 |
0.00 |
09:38 |
-218.26 |
-251.17 |
0.00 |
09:37 |
-218.26 |
-260.49 |
0.00 |
09:36 |
-218.26 |
-179.67 |
0.00 |
09:35 |
-139.17 |
-136.99 |
0.00 |
09:34 |
-139.17 |
-140.67 |
0.00 |
09:33 |
-161.19 |
-133.99 |
0.00 |
09:32 |
-85.88 |
-6.54 |
0.00 |
09:31 |
14.86 |
3.08 |
0.00 |
09:30 |
-25.62 |
21.74 |
0.00 |
|
大单资金:-2020.95万元 |
成交额占比:-19.80% |
中单资金:-1569.05万元 |
成交额占比:-15.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
3.65 |
-0.82% |
-4309.35 |
-5898.10 |
-2020.95 |
-19.80% |
-1569.05 |
-15.37% |
-719.35 |
-7.05% |
20250918 |
3.68 |
-0.81% |
-2543.42 |
-3505.61 |
-1070.52 |
-6.32% |
-714.65 |
-4.22% |
-758.25 |
-4.48% |
20250917 |
3.71 |
0.00% |
-54.85 |
-1677.08 |
-38.35 |
-0.37% |
157.24 |
1.54% |
-173.74 |
-1.70% |
20250916 |
3.71 |
0.54% |
-998.22 |
-2681.47 |
-170.12 |
-1.92% |
-118.49 |
-1.34% |
-709.61 |
-8.03% |
20250915 |
3.69 |
-0.81% |
-4125.43 |
-4930.40 |
-2598.16 |
-25.96% |
-679.13 |
-6.79% |
-848.14 |
-8.47% |
20250912 |
3.72 |
0.27% |
-1161.24 |
-1790.23 |
371.54 |
2.66% |
-756.75 |
-5.42% |
-776.03 |
-5.55% |
20250911 |
3.71 |
0.27% |
618.35 |
-1443.08 |
758.01 |
6.98% |
83.58 |
0.77% |
-223.24 |
-2.06% |
20250910 |
3.70 |
0.00% |
-1976.07 |
-1451.71 |
-1042.74 |
-16.35% |
-445.70 |
-6.99% |
-487.63 |
-7.64% |
20250909 |
3.70 |
-0.80% |
-4235.08 |
-1515.04 |
-2419.05 |
-29.66% |
-920.05 |
-11.28% |
-895.98 |
-10.99% |
20250908 |
3.73 |
0.54% |
-502.48 |
940.27 |
542.01 |
4.68% |
99.48 |
0.86% |
-1143.97 |
-9.88% |
20250905 |
3.71 |
0.54% |
-94.53 |
1334.36 |
718.69 |
6.73% |
-338.67 |
-3.17% |
-474.55 |
-4.45% |
20250904 |
3.69 |
0.27% |
910.30 |
-1521.32 |
749.38 |
6.00% |
-303.47 |
-2.43% |
464.39 |
3.72% |
20250903 |
3.68 |
-1.34% |
-3673.87 |
-5564.48 |
-1106.07 |
-10.62% |
-1425.15 |
-13.68% |
-1142.65 |
-10.97% |
20250902 |
3.73 |
-0.27% |
-2298.80 |
-13264.23 |
36.26 |
0.26% |
-1120.65 |
-7.89% |
-1214.41 |
-8.55% |
20250901 |
3.74 |
0.54% |
-442.00 |
-13668.40 |
936.10 |
6.45% |
-302.65 |
-2.09% |
-1075.45 |
-7.41% |
20250829 |
3.72 |
-0.53% |
-4176.03 |
-18606.32 |
-2136.99 |
-13.70% |
-961.81 |
-6.17% |
-1077.23 |
-6.90% |
20250828 |
3.74 |
-1.06% |
-7299.94 |
-16631.08 |
-3293.78 |
-12.54% |
-1554.78 |
-5.92% |
-2451.38 |
-9.33% |
20250827 |
3.78 |
-2.83% |
-18828.86 |
-14414.60 |
-8805.82 |
-23.41% |
-4467.45 |
-11.87% |
-5555.59 |
-14.77% |
20250826 |
3.89 |
-0.77% |
-6010.43 |
-7711.83 |
-367.91 |
-1.27% |
-128.80 |
-0.44% |
-5513.72 |
-18.98% |
20250825 |
3.92 |
-2.97% |
-6626.89 |
-3628.51 |
-4001.82 |
-6.77% |
2762.56 |
4.67% |
-5387.63 |
-9.11% |
20250822 |
4.04 |
0.50% |
-910.71 |
-1343.54 |
-161.75 |
-0.72% |
-727.99 |
-3.24% |
-20.97 |
-0.09% |
20250821 |
4.02 |
0.00% |
-2441.17 |
-921.82 |
-1077.30 |
-5.27% |
-1111.50 |
-5.43% |
-252.37 |
-1.23% |
20250820 |
4.02 |
0.50% |
-3820.37 |
-3772.72 |
-2103.05 |
-8.36% |
-647.23 |
-2.57% |
-1070.09 |
-4.26% |
20250819 |
4.00 |
1.27% |
4621.38 |
-804.47 |
3715.41 |
10.15% |
302.92 |
0.83% |
603.05 |
1.65% |
20250818 |
3.95 |
0.25% |
-1512.12 |
-5225.17 |
-1716.85 |
-8.41% |
-95.10 |
-0.47% |
299.83 |
1.47% |
20250815 |
3.94 |
1.03% |
2416.60 |
-2191.35 |
259.97 |
1.26% |
886.31 |
4.30% |
1270.32 |
6.16% |
20250814 |
3.90 |
-2.01% |
-6788.85 |
-1427.76 |
-3928.20 |
-19.51% |
-1770.45 |
-8.79% |
-1090.20 |
-5.42% |
20250813 |
3.98 |
0.76% |
2184.47 |
674.72 |
865.20 |
4.26% |
510.01 |
2.51% |
809.26 |
3.99% |
20250812 |
3.95 |
-0.75% |
-1714.65 |
-3568.66 |
-705.29 |
-3.95% |
-572.70 |
-3.21% |
-436.66 |
-2.45% |
20250811 |
3.98 |
1.53% |
4986.41 |
-6766.40 |
1316.97 |
6.34% |
1400.84 |
6.75% |
2268.60 |
10.93% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|