600664哈药股份 今日实时资金流向 |
15:00 |
-4116.37 |
-4158.06 |
0.00 |
14:59 |
-4018.42 |
-4219.32 |
0.00 |
14:58 |
-4018.42 |
-4219.32 |
0.00 |
14:57 |
-4018.42 |
-4219.32 |
0.00 |
14:56 |
-3857.87 |
-4170.71 |
0.00 |
14:55 |
-3639.59 |
-4071.86 |
0.00 |
14:54 |
-3639.59 |
-4080.46 |
0.00 |
14:53 |
-3639.59 |
-4054.38 |
0.00 |
14:52 |
-3610.68 |
-4057.58 |
0.00 |
14:51 |
-3610.68 |
-4055.47 |
0.00 |
14:50 |
-3532.58 |
-4010.54 |
0.00 |
14:49 |
-3532.58 |
-3949.12 |
0.00 |
14:48 |
-3532.58 |
-3909.66 |
0.00 |
14:47 |
-3496.67 |
-3808.39 |
0.00 |
14:46 |
-3458.43 |
-3727.95 |
0.00 |
14:45 |
-3458.43 |
-3718.75 |
0.00 |
14:44 |
-3458.43 |
-3676.28 |
0.00 |
14:43 |
-3458.43 |
-3659.87 |
0.00 |
14:42 |
-3365.25 |
-3611.70 |
0.00 |
14:41 |
-3438.17 |
-3581.70 |
0.00 |
14:40 |
-3438.17 |
-3593.41 |
0.00 |
14:39 |
-3438.17 |
-3573.37 |
0.00 |
14:38 |
-3438.17 |
-3578.95 |
0.00 |
14:37 |
-3438.17 |
-3554.79 |
0.00 |
14:36 |
-3438.17 |
-3525.66 |
0.00 |
14:35 |
-3438.17 |
-3442.62 |
0.00 |
14:34 |
-3438.17 |
-3445.32 |
0.00 |
14:33 |
-3438.17 |
-3449.13 |
0.00 |
14:32 |
-3438.17 |
-3448.75 |
0.00 |
14:31 |
-3462.20 |
-3455.04 |
0.00 |
14:30 |
-3462.20 |
-3463.97 |
0.00 |
14:29 |
-3508.44 |
-3446.43 |
0.00 |
14:28 |
-3531.45 |
-3399.84 |
0.00 |
14:27 |
-3403.72 |
-3441.27 |
0.00 |
14:26 |
-3403.72 |
-3446.04 |
0.00 |
14:25 |
-3282.96 |
-3425.68 |
0.00 |
14:24 |
-3316.37 |
-3395.09 |
0.00 |
14:23 |
-3316.37 |
-3391.15 |
0.00 |
14:22 |
-3244.55 |
-3389.53 |
0.00 |
14:21 |
-3211.56 |
-3415.19 |
0.00 |
14:20 |
-3287.96 |
-3480.14 |
0.00 |
14:19 |
-3707.59 |
-3650.03 |
0.00 |
14:18 |
-3679.28 |
-3646.25 |
0.00 |
14:17 |
-3679.28 |
-3638.72 |
0.00 |
14:16 |
-3703.99 |
-3627.24 |
0.00 |
14:15 |
-3667.70 |
-3645.74 |
0.00 |
14:14 |
-3667.70 |
-3627.47 |
0.00 |
14:13 |
-3643.06 |
-3627.47 |
0.00 |
14:12 |
-3643.06 |
-3632.43 |
0.00 |
14:11 |
-3643.06 |
-3632.43 |
0.00 |
14:10 |
-3669.81 |
-3611.46 |
0.00 |
14:09 |
-3646.57 |
-3607.19 |
0.00 |
14:08 |
-3621.97 |
-3563.72 |
0.00 |
14:07 |
-3621.97 |
-3559.93 |
0.00 |
14:06 |
-3757.17 |
-3565.05 |
0.00 |
14:05 |
-3830.62 |
-3568.34 |
0.00 |
14:04 |
-3435.18 |
-3543.80 |
0.00 |
14:03 |
-3435.18 |
-3535.10 |
0.00 |
14:02 |
-3435.18 |
-3526.12 |
0.00 |
14:01 |
-3435.18 |
-3487.35 |
0.00 |
14:00 |
-3435.18 |
-3474.50 |
0.00 |
13:59 |
-3435.18 |
-3452.60 |
0.00 |
13:58 |
-3435.18 |
-3435.40 |
0.00 |
13:57 |
-3477.81 |
-3419.06 |
0.00 |
13:56 |
-3477.81 |
-3419.06 |
0.00 |
13:55 |
-3501.81 |
-3418.96 |
0.00 |
13:54 |
-3501.81 |
-3423.83 |
0.00 |
13:53 |
-3564.80 |
-3420.27 |
0.00 |
13:52 |
-3564.80 |
-3411.88 |
0.00 |
13:51 |
-3564.80 |
-3413.49 |
0.00 |
13:50 |
-3564.80 |
-3434.38 |
0.00 |
13:49 |
-3564.80 |
-3432.45 |
0.00 |
13:48 |
-3564.80 |
-3420.46 |
0.00 |
13:47 |
-3564.80 |
-3403.94 |
0.00 |
13:46 |
-3564.80 |
-3357.33 |
0.00 |
13:45 |
-3497.59 |
-3363.82 |
0.00 |
13:44 |
-3497.59 |
-3344.51 |
0.00 |
13:43 |
-3497.59 |
-3326.59 |
0.00 |
13:42 |
-3497.59 |
-3314.27 |
0.00 |
13:41 |
-3497.59 |
-3305.14 |
0.00 |
13:40 |
-3322.58 |
-3291.20 |
0.00 |
13:39 |
-3282.91 |
-3280.03 |
0.00 |
13:38 |
-3282.91 |
-3278.92 |
0.00 |
13:37 |
-3252.51 |
-3253.33 |
0.00 |
13:36 |
-3222.34 |
-3224.22 |
0.00 |
13:35 |
-3222.34 |
-3215.46 |
0.00 |
13:34 |
-3222.34 |
-3258.76 |
0.00 |
13:33 |
-3222.34 |
-3249.53 |
0.00 |
13:32 |
-3222.34 |
-3277.80 |
0.00 |
13:31 |
-3222.34 |
-3280.36 |
0.00 |
13:30 |
-3222.34 |
-3284.09 |
0.00 |
13:29 |
-2991.07 |
-3277.25 |
0.00 |
13:28 |
-2991.07 |
-3263.11 |
0.00 |
13:27 |
-3052.98 |
-3273.06 |
0.00 |
13:26 |
-3076.30 |
-3233.49 |
0.00 |
13:25 |
-3144.38 |
-3236.44 |
0.00 |
13:24 |
-3144.38 |
-3218.47 |
0.00 |
13:23 |
-3086.43 |
-3252.85 |
0.00 |
13:22 |
-3017.38 |
-3248.61 |
0.00 |
13:21 |
-3017.38 |
-3222.70 |
0.00 |
13:20 |
-3017.38 |
-3182.13 |
0.00 |
13:19 |
-2985.08 |
-3165.99 |
0.00 |
13:18 |
-3021.86 |
-3198.17 |
0.00 |
13:17 |
-3021.86 |
-3166.59 |
0.00 |
13:16 |
-3021.86 |
-3135.18 |
0.00 |
13:15 |
-3021.86 |
-3131.39 |
0.00 |
13:14 |
-3021.86 |
-3131.39 |
0.00 |
13:13 |
-2924.42 |
-3134.61 |
0.00 |
13:12 |
-2924.42 |
-3128.56 |
0.00 |
13:11 |
-2900.17 |
-3122.49 |
0.00 |
13:10 |
-2900.17 |
-3093.08 |
0.00 |
13:09 |
-2900.17 |
-3085.33 |
0.00 |
13:08 |
-2900.17 |
-3094.45 |
0.00 |
13:07 |
-2900.17 |
-3063.44 |
0.00 |
13:06 |
-2925.02 |
-3084.23 |
0.00 |
13:05 |
-2925.02 |
-3073.63 |
0.00 |
13:04 |
-2925.02 |
-3079.22 |
0.00 |
13:03 |
-2925.02 |
-3072.76 |
0.00 |
13:02 |
-2925.02 |
-3015.15 |
0.00 |
13:01 |
-2887.02 |
-3029.72 |
0.00 |
11:30 |
-2887.02 |
-2968.99 |
0.00 |
11:29 |
-2936.14 |
-3031.35 |
0.00 |
11:28 |
-2901.85 |
-3036.66 |
0.00 |
11:27 |
-2901.85 |
-3032.63 |
0.00 |
11:26 |
-2901.85 |
-3030.03 |
0.00 |
11:25 |
-2877.85 |
-3042.66 |
0.00 |
11:24 |
-2809.50 |
-3081.69 |
0.00 |
11:23 |
-2776.81 |
-3104.74 |
0.00 |
11:22 |
-2862.35 |
-3090.51 |
0.00 |
11:21 |
-2862.35 |
-2979.77 |
0.00 |
11:20 |
-3309.60 |
-2956.68 |
0.00 |
11:19 |
-3255.88 |
-2971.65 |
0.00 |
11:18 |
-3180.28 |
-2967.63 |
0.00 |
11:17 |
-3180.28 |
-2961.13 |
0.00 |
11:16 |
-3180.28 |
-2954.13 |
0.00 |
11:15 |
-3180.28 |
-2958.38 |
0.00 |
11:14 |
-3225.02 |
-2976.53 |
0.00 |
11:13 |
-3225.02 |
-2968.97 |
0.00 |
11:12 |
-3187.22 |
-2956.61 |
0.00 |
11:11 |
-3187.22 |
-2951.20 |
0.00 |
11:10 |
-3187.22 |
-2941.72 |
0.00 |
11:09 |
-3187.22 |
-2959.71 |
0.00 |
11:08 |
-3192.89 |
-2949.44 |
0.00 |
11:07 |
-3192.89 |
-2949.45 |
0.00 |
11:06 |
-3192.89 |
-2909.84 |
0.00 |
11:05 |
-3192.89 |
-2917.68 |
0.00 |
11:04 |
-3192.89 |
-2905.46 |
0.00 |
11:03 |
-3247.10 |
-2965.71 |
0.00 |
11:02 |
-3208.42 |
-2956.92 |
0.00 |
11:01 |
-3208.42 |
-2953.63 |
0.00 |
11:00 |
-3208.42 |
-2935.70 |
0.00 |
10:59 |
-2940.94 |
-2942.78 |
0.00 |
10:58 |
-3010.79 |
-2922.31 |
0.00 |
10:57 |
-3048.59 |
-2915.56 |
0.00 |
10:56 |
-3048.59 |
-2919.25 |
0.00 |
10:55 |
-2987.29 |
-2910.18 |
0.00 |
10:54 |
-3025.09 |
-2874.70 |
0.00 |
10:53 |
-3025.09 |
-2864.75 |
0.00 |
10:52 |
-3025.09 |
-2879.64 |
0.00 |
10:51 |
-3249.60 |
-2891.07 |
0.00 |
10:50 |
-2919.60 |
-2912.38 |
0.00 |
10:49 |
-2882.00 |
-2925.72 |
0.00 |
10:48 |
-2882.00 |
-2937.42 |
0.00 |
10:47 |
-2882.00 |
-2918.62 |
0.00 |
10:46 |
-2843.35 |
-2922.45 |
0.00 |
10:45 |
-2843.35 |
-2907.67 |
0.00 |
10:44 |
-2843.35 |
-2907.67 |
0.00 |
10:43 |
-2807.63 |
-2929.26 |
0.00 |
10:42 |
-2844.20 |
-2886.55 |
0.00 |
10:41 |
-2857.15 |
-2874.01 |
0.00 |
10:40 |
-2857.15 |
-2877.69 |
0.00 |
10:39 |
-2857.15 |
-2854.04 |
0.00 |
10:38 |
-2901.15 |
-2845.74 |
0.00 |
10:37 |
-2901.15 |
-2841.20 |
0.00 |
10:36 |
-2909.01 |
-2860.45 |
0.00 |
10:35 |
-2909.01 |
-2843.95 |
0.00 |
10:34 |
-2918.41 |
-2849.81 |
0.00 |
10:33 |
-2918.41 |
-2846.61 |
0.00 |
10:32 |
-2839.45 |
-2819.31 |
0.00 |
10:31 |
-2839.45 |
-2766.83 |
0.00 |
10:30 |
-2690.54 |
-2698.68 |
0.00 |
10:29 |
-2690.54 |
-2646.47 |
0.00 |
10:28 |
-2690.54 |
-2642.69 |
0.00 |
10:27 |
-2713.94 |
-2650.60 |
0.00 |
10:26 |
-2713.94 |
-2585.90 |
0.00 |
10:25 |
-2713.94 |
-2558.00 |
0.00 |
10:24 |
-2803.67 |
-2568.31 |
0.00 |
10:23 |
-2839.70 |
-2555.96 |
0.00 |
10:22 |
-2796.23 |
-2548.43 |
0.00 |
10:21 |
-2796.23 |
-2549.64 |
0.00 |
10:20 |
-2796.23 |
-2521.44 |
0.00 |
10:19 |
-2699.95 |
-2468.70 |
0.00 |
10:18 |
-2699.95 |
-2425.80 |
0.00 |
10:17 |
-2671.94 |
-2415.30 |
0.00 |
10:16 |
-2709.74 |
-2400.86 |
0.00 |
10:15 |
-2709.74 |
-2436.66 |
0.00 |
10:14 |
-2791.73 |
-2451.42 |
0.00 |
10:13 |
-2791.73 |
-2473.10 |
0.00 |
10:12 |
-2791.73 |
-2463.94 |
0.00 |
10:11 |
-2791.73 |
-2486.31 |
0.00 |
10:10 |
-2769.04 |
-2456.79 |
0.00 |
10:09 |
-2666.52 |
-2380.83 |
0.00 |
10:08 |
-2583.00 |
-2390.27 |
0.00 |
10:07 |
-2622.71 |
-2371.00 |
0.00 |
10:06 |
-2671.68 |
-2376.77 |
0.00 |
10:05 |
-2671.68 |
-2363.37 |
0.00 |
10:04 |
-2738.90 |
-2400.12 |
0.00 |
10:03 |
-2920.03 |
-2431.59 |
0.00 |
10:02 |
-2877.62 |
-2373.69 |
0.00 |
10:01 |
-2780.04 |
-2310.86 |
0.00 |
10:00 |
-2675.92 |
-2250.57 |
0.00 |
09:59 |
-2225.79 |
-2183.58 |
0.00 |
09:58 |
-2225.79 |
-2171.78 |
0.00 |
09:57 |
-2176.01 |
-2155.84 |
0.00 |
09:56 |
-1991.99 |
-2147.55 |
0.00 |
09:55 |
-1991.99 |
-2129.95 |
0.00 |
09:54 |
-1957.93 |
-2088.05 |
0.00 |
09:53 |
-1957.93 |
-2078.05 |
0.00 |
09:52 |
-1842.54 |
-2012.06 |
0.00 |
09:51 |
-1800.24 |
-2084.35 |
0.00 |
09:50 |
-1733.80 |
-2007.75 |
0.00 |
09:49 |
-1696.20 |
-1968.62 |
0.00 |
09:48 |
-1670.59 |
-1945.04 |
0.00 |
09:47 |
-1635.89 |
-1898.77 |
0.00 |
09:46 |
-1570.41 |
-1777.28 |
0.00 |
09:45 |
-1318.09 |
-1590.03 |
0.00 |
09:44 |
-1218.49 |
-1465.85 |
0.00 |
09:43 |
-1218.49 |
-1434.04 |
0.00 |
09:42 |
-1222.37 |
-1414.41 |
0.00 |
09:41 |
-1222.37 |
-1364.17 |
0.00 |
09:40 |
-1079.28 |
-1328.56 |
0.00 |
09:39 |
-1079.28 |
-1361.81 |
0.00 |
09:38 |
-1004.64 |
-1217.12 |
0.00 |
09:37 |
-864.36 |
-1123.68 |
0.00 |
09:36 |
-579.17 |
-836.18 |
0.00 |
09:35 |
-542.05 |
-795.68 |
0.00 |
09:34 |
-495.56 |
-641.39 |
0.00 |
09:33 |
-331.17 |
-470.89 |
0.00 |
09:32 |
-275.83 |
-437.55 |
0.00 |
09:31 |
-247.34 |
-239.68 |
0.00 |
09:30 |
-89.53 |
-61.87 |
0.00 |
|
大单资金:-4116.37万元 |
成交额占比:-10.68% |
中单资金:-4158.06万元 |
成交额占比:-10.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
3.77 |
-2.08% |
-9006.33 |
-8000.43 |
-4116.37 |
-10.68% |
-4158.06 |
-10.79% |
-731.90 |
-1.90% |
20250116 |
3.85 |
-0.52% |
-1343.78 |
-17680.18 |
559.27 |
0.94% |
-238.71 |
-0.40% |
-1664.34 |
-2.81% |
20250115 |
3.87 |
1.84% |
-1652.48 |
-27047.66 |
139.62 |
0.19% |
-838.42 |
-1.13% |
-953.68 |
-1.29% |
20250114 |
3.80 |
4.11% |
2046.07 |
-18733.48 |
-612.55 |
-1.00% |
231.33 |
0.38% |
2427.29 |
3.95% |
20250113 |
3.65 |
-7.83% |
-11803.14 |
-40108.15 |
-3970.40 |
-6.04% |
-5271.33 |
-8.01% |
-2561.41 |
-3.89% |
20250110 |
3.96 |
-10.00% |
-30797.79 |
-67384.56 |
-13796.12 |
-12.57% |
-13795.29 |
-12.57% |
-3206.38 |
-2.92% |
20250109 |
4.40 |
-6.98% |
-16796.88 |
-60319.21 |
-8808.21 |
-5.96% |
-3123.37 |
-2.11% |
-4865.30 |
-3.29% |
20250108 |
4.73 |
7.26% |
14784.76 |
-52081.30 |
8453.80 |
4.24% |
5208.22 |
2.61% |
1122.74 |
0.56% |
20250107 |
4.41 |
-6.77% |
-26892.57 |
-55640.98 |
-21987.22 |
-10.64% |
-2297.94 |
-1.11% |
-2607.41 |
-1.26% |
20250106 |
4.73 |
10.00% |
-46621.72 |
-31994.75 |
-31246.81 |
-25.45% |
-8285.39 |
-6.75% |
-7089.52 |
-5.77% |
20250103 |
4.30 |
9.97% |
-12014.52 |
1165.66 |
-6730.77 |
-5.58% |
-1961.75 |
-1.63% |
-3322.00 |
-2.76% |
20250102 |
3.91 |
-5.33% |
-6054.74 |
7494.14 |
-570.30 |
-1.66% |
-1068.36 |
-3.10% |
-4416.08 |
-12.83% |
20241231 |
4.13 |
2.48% |
6664.13 |
7690.76 |
4894.12 |
11.79% |
2340.57 |
5.64% |
-570.56 |
-1.37% |
20241230 |
4.03 |
1.77% |
3430.68 |
2661.84 |
1659.01 |
5.77% |
1662.00 |
5.78% |
109.67 |
0.38% |
20241227 |
3.96 |
3.39% |
2960.43 |
218.98 |
1913.60 |
13.17% |
723.37 |
4.98% |
323.46 |
2.23% |
20241226 |
3.83 |
-1.03% |
-2708.77 |
-1877.56 |
-402.29 |
-5.03% |
-971.46 |
-12.15% |
-1335.02 |
-16.69% |
20241225 |
3.87 |
-0.26% |
-731.19 |
-2582.49 |
-373.68 |
-4.44% |
-375.62 |
-4.46% |
18.11 |
0.22% |
20241224 |
3.88 |
1.04% |
249.87 |
-2625.09 |
-134.80 |
-1.56% |
434.34 |
5.01% |
-49.67 |
-0.57% |
20241223 |
3.84 |
-2.54% |
-3530.74 |
-3846.43 |
-783.85 |
-6.02% |
-1657.22 |
-12.74% |
-1089.67 |
-8.38% |
20241220 |
3.94 |
-0.51% |
-934.06 |
-2963.74 |
-182.94 |
-2.00% |
-15.54 |
-0.17% |
-735.58 |
-8.05% |
20241219 |
3.96 |
-0.25% |
-999.48 |
-4763.26 |
-1107.22 |
-9.48% |
-488.33 |
-4.18% |
596.07 |
5.10% |
20241218 |
3.97 |
-0.50% |
-912.26 |
-1179.78 |
-416.28 |
-3.34% |
-105.98 |
-0.85% |
-390.00 |
-3.13% |
20241217 |
3.99 |
-2.21% |
-3545.30 |
-939.56 |
-1356.14 |
-6.82% |
-1374.03 |
-6.91% |
-815.13 |
-4.10% |
20241216 |
4.08 |
1.24% |
1672.36 |
-695.01 |
98.84 |
0.40% |
1348.45 |
5.47% |
225.07 |
0.91% |
20241213 |
4.03 |
-2.89% |
-899.90 |
-1346.03 |
-1982.46 |
-7.23% |
1368.55 |
4.99% |
-285.99 |
-1.04% |
20241212 |
4.15 |
3.49% |
9223.15 |
2042.78 |
2476.26 |
8.12% |
3992.84 |
13.10% |
2754.05 |
9.04% |
20241211 |
4.01 |
0.75% |
-197.01 |
16.22 |
-176.06 |
-1.43% |
-192.31 |
-1.56% |
171.36 |
1.39% |
20241210 |
3.98 |
-0.50% |
-2070.90 |
-1146.19 |
-1111.59 |
-7.22% |
-983.80 |
-6.39% |
24.49 |
0.16% |
20241209 |
4.00 |
-0.50% |
-485.31 |
-510.96 |
-552.18 |
-4.28% |
-843.17 |
-6.53% |
910.04 |
7.05% |
20241206 |
4.02 |
1.77% |
3377.77 |
1467.25 |
1406.35 |
7.98% |
1235.04 |
7.01% |
736.38 |
4.18% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|