您的位置:爱股网 > 股票资金 > 600853 龙建股份
股票行情消息数据:

600853
龙建股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

龙建股份资金数据 股票资金流向

600853龙建股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3458.71 -2743.35 -921.73
14:59 -3458.71 -2712.45 -935.35
14:58 -3458.71 -2712.45 -935.35
14:57 -3458.71 -2712.45 -938.32
14:56 -3458.71 -2681.65 -885.26
14:55 -3584.31 -2725.08 -876.42
14:54 -3464.10 -2711.53 -874.10
14:53 -3464.10 -2730.51 -854.67
14:52 -3464.10 -2719.75 -843.50
14:51 -3260.85 -2681.55 -838.81
14:50 -3260.85 -2672.06 -819.75
14:49 -3260.85 -2610.69 -834.69
14:48 -3229.19 -2612.81 -808.37
14:47 -3229.19 -2603.44 -771.48
14:46 -3229.19 -2569.50 -749.98
14:45 -3229.19 -2547.46 -736.82
14:44 -3229.19 -2565.06 -726.62
14:43 -3229.19 -2543.04 -707.10
14:42 -3229.19 -2520.88 -688.50
14:41 -3229.19 -2538.53 -678.24
14:40 -3229.19 -2538.12 -659.44
14:39 -3122.40 -2602.66 -699.66
14:38 -3079.60 -2599.55 -663.80
14:37 -3079.60 -2629.64 -656.75
14:36 -3043.66 -2592.84 -604.38
14:35 -2966.14 -2593.18 -578.42
14:34 -2940.40 -2535.48 -541.89
14:33 -2940.40 -2512.03 -537.85
14:32 -2892.58 -2479.34 -514.56
14:31 -2892.58 -2442.79 -488.38
14:30 -2892.58 -2457.46 -537.42
14:29 -2673.50 -2367.90 -483.17
14:28 -2673.50 -2336.12 -465.93
14:27 -2673.50 -2299.30 -455.33
14:26 -2637.33 -2312.00 -461.20
14:25 -2637.33 -2291.66 -449.52
14:24 -2597.29 -2291.66 -442.76
14:23 -2629.00 -2268.58 -472.24
14:22 -2629.00 -2235.27 -467.81
14:21 -2594.26 -2239.28 -459.80
14:20 -2594.26 -2230.66 -455.06
14:19 -2594.26 -2206.32 -439.94
14:18 -2594.26 -2201.67 -432.14
14:17 -2640.68 -2157.40 -424.34
14:16 -2640.68 -2141.64 -411.20
14:15 -2691.88 -2137.80 -399.53
14:14 -2638.01 -2118.04 -377.70
14:13 -2638.01 -2106.27 -364.65
14:12 -2638.01 -2110.59 -361.29
14:11 -2638.01 -2106.15 -367.74
14:10 -2638.01 -2114.79 -360.95
14:09 -2638.01 -2113.56 -349.36
14:08 -2638.01 -2087.39 -330.23
14:07 -2638.01 -2072.31 -308.73
14:06 -2610.29 -2064.46 -286.40
14:05 -2610.29 -2068.03 -254.08
14:04 -2579.22 -2060.68 -258.08
14:03 -2579.22 -2077.05 -240.98
14:02 -2507.63 -2065.50 -228.69
14:01 -2447.55 -2065.17 -224.88
14:00 -2479.95 -2041.34 -204.06
13:59 -2428.23 -2025.56 -181.91
13:58 -2428.23 -1970.10 -154.64
13:57 -2294.74 -1959.03 -139.60
13:56 -2294.74 -1954.71 -128.03
13:55 -2294.74 -1966.07 -137.39
13:54 -2294.74 -1934.92 -144.41
13:53 -2294.74 -1942.19 -138.55
13:52 -2294.74 -1942.19 -140.20
13:51 -2165.01 -1942.19 -127.19
13:50 -2165.01 -1929.82 -124.26
13:49 -2165.01 -1920.02 -113.00
13:48 -2165.01 -1911.36 -78.71
13:47 -2206.20 -1904.54 -60.32
13:46 -2206.20 -1865.79 -61.55
13:45 -2206.20 -1883.76 -93.13
13:44 -2206.20 -1870.15 -53.87
13:43 -2206.20 -1895.18 -86.10
13:42 -2206.20 -1886.54 -74.66
13:41 -2206.20 -1875.03 -65.55
13:40 -2206.20 -1870.81 -68.73
13:39 -2206.20 -1873.60 -62.56
13:38 -2206.20 -1872.47 -64.40
13:37 -2206.20 -1854.84 -67.63
13:36 -2206.20 -1841.68 -70.20
13:35 -2206.20 -1819.99 -61.53
13:34 -2206.20 -1807.17 -59.21
13:33 -2119.60 -1804.06 -51.50
13:32 -2119.60 -1799.10 -46.66
13:31 -2119.60 -1774.89 -45.79
13:30 -2042.48 -1746.16 -23.11
13:29 -2042.48 -1746.39 -23.34
13:28 -2042.48 -1744.60 -41.84
13:27 -2069.53 -1738.96 -41.16
13:26 -2069.53 -1748.19 -38.68
13:25 -2031.51 -1748.19 -31.39
13:24 -2031.51 -1752.55 -27.19
13:23 -2031.51 -1751.39 -33.69
13:22 -2031.51 -1765.89 -33.99
13:21 -2031.51 -1754.41 -45.77
13:20 -2031.51 -1753.20 -75.64
13:19 -2031.51 -1734.41 -65.62
13:18 -2031.51 -1771.60 -56.74
13:17 -2031.51 -1749.88 -43.82
13:16 -2031.51 -1714.77 -46.14
13:15 -2031.51 -1745.15 -62.48
13:14 -1983.58 -1745.15 -60.77
13:13 -1983.58 -1758.61 -63.33
13:12 -1940.28 -1756.83 -68.37
13:11 -1940.28 -1742.49 -50.92
13:10 -1908.15 -1738.94 -36.51
13:09 -1908.15 -1731.60 -26.59
13:08 -1908.15 -1707.56 -21.02
13:07 -1861.99 -1704.60 -58.57
13:06 -1861.99 -1693.48 -55.20
13:05 -1861.99 -1680.06 -23.46
13:04 -1861.99 -1675.26 -19.47
13:03 -1861.99 -1641.39 -6.08
13:02 -1861.99 -1565.35 28.34
13:01 -1861.99 -1560.82 23.50
11:30 -1861.99 -1503.18 38.20
11:29 -1861.99 -1503.18 19.02
11:28 -1861.99 -1482.82 21.88
11:27 -1861.99 -1452.51 20.65
11:26 -1861.99 -1436.69 20.47
11:25 -1861.99 -1443.52 16.12
11:24 -1861.99 -1421.82 7.35
11:23 -1861.99 -1410.99 11.51
11:22 -1861.99 -1410.99 16.89
11:21 -1861.99 -1409.89 2.92
11:20 -1861.99 -1396.66 2.29
11:19 -1861.99 -1401.02 8.64
11:18 -1861.99 -1411.67 12.89
11:17 -1861.99 -1423.56 9.67
11:16 -1861.99 -1401.73 48.54
11:15 -1861.99 -1392.59 52.84
11:14 -1861.99 -1403.84 39.41
11:13 -1822.19 -1378.88 39.74
11:12 -1822.19 -1371.26 36.29
11:11 -1822.19 -1367.01 38.37
11:10 -1822.19 -1378.92 6.30
11:09 -1770.37 -1370.20 -2.07
11:08 -1770.37 -1358.00 -4.88
11:07 -1718.43 -1324.29 15.52
11:06 -1718.43 -1337.89 33.46
11:05 -1718.43 -1323.39 21.86
11:04 -1718.43 -1292.35 30.57
11:03 -1718.43 -1273.25 39.99
11:02 -1718.43 -1225.83 59.43
11:01 -1692.27 -1223.29 46.52
11:00 -1692.27 -1168.68 54.93
10:59 -1692.27 -1157.03 58.02
10:58 -1692.27 -1125.54 75.27
10:57 -1692.27 -1125.54 83.44
10:56 -1692.27 -1125.54 86.17
10:55 -1692.27 -1107.36 88.07
10:54 -1692.27 -1080.17 93.31
10:53 -1692.27 -1041.67 76.54
10:52 -1692.27 -1052.62 78.67
10:51 -1663.36 -1021.43 84.56
10:50 -1663.36 -1028.50 85.60
10:49 -1688.53 -1062.84 48.36
10:48 -1688.53 -1079.92 40.03
10:47 -1688.53 -1063.15 46.70
10:46 -1688.53 -1058.53 18.71
10:45 -1728.74 -1069.17 -19.94
10:44 -1728.74 -1090.76 -23.76
10:43 -1728.74 -1080.70 -16.28
10:42 -1689.24 -1063.41 -8.49
10:41 -1689.24 -1083.99 -7.06
10:40 -1689.24 -1066.08 -5.20
10:39 -1689.24 -1053.53 -13.01
10:38 -1689.24 -1034.94 22.73
10:37 -1689.24 -1076.37 -13.72
10:36 -1720.13 -1075.21 -12.57
10:35 -1720.13 -1099.28 -9.03
10:34 -1720.13 -1075.88 16.88
10:33 -1720.13 -1096.34 6.82
10:32 -1689.96 -1068.55 13.81
10:31 -1689.96 -1044.38 25.56
10:30 -1689.96 -1093.84 12.30
10:29 -1689.96 -1131.82 -10.36
10:28 -1689.96 -1117.85 -0.26
10:27 -1689.96 -1108.12 1.93
10:26 -1689.96 -1123.80 16.60
10:25 -1689.96 -1136.49 8.37
10:24 -1689.96 -1151.88 4.15
10:23 -1689.96 -1148.92 4.72
10:22 -1689.96 -1114.37 -7.03
10:21 -1689.96 -1113.61 11.92
10:20 -1689.96 -1094.21 21.12
10:19 -1579.43 -1137.94 29.27
10:18 -1550.02 -1011.05 97.57
10:17 -1576.00 -928.30 115.07
10:16 -1531.15 -898.36 131.98
10:15 -1531.15 -870.51 147.96
10:14 -1531.15 -836.66 175.62
10:13 -1531.15 -801.90 219.41
10:12 -1531.15 -781.83 237.76
10:11 -1531.15 -781.23 263.53
10:10 -1558.65 -725.54 305.47
10:09 -1558.65 -725.54 309.19
10:08 -1574.12 -711.54 305.19
10:07 -1623.64 -659.80 281.46
10:06 -1623.64 -674.41 258.14
10:05 -1623.64 -655.98 271.70
10:04 -1546.73 -723.22 229.45
10:03 -1236.91 -693.51 256.07
10:02 -1236.91 -629.57 329.12
10:01 -1236.91 -625.56 313.49
10:00 -1180.81 -658.43 307.23
09:59 -1180.81 -645.08 317.93
09:58 -1047.88 -645.73 317.69
09:57 -1047.88 -639.40 287.28
09:56 -957.72 -641.80 282.31
09:55 -771.05 -626.31 252.86
09:54 -771.05 -569.10 267.55
09:53 -715.59 -550.06 251.64
09:52 -584.41 -579.14 236.68
09:51 -438.36 -561.16 227.23
09:50 -396.28 -559.36 209.48
09:49 -396.28 -517.62 217.49
09:48 -396.28 -516.27 184.95
09:47 -396.28 -500.49 163.84
09:46 -352.48 -474.45 135.11
09:45 -326.26 -474.31 126.52
09:44 -326.26 -490.64 100.45
09:43 -291.97 -479.42 95.26
09:42 -291.97 -446.40 38.10
09:41 -323.03 -471.84 -17.29
09:40 -288.91 -397.51 -14.85
09:39 -288.91 -388.13 -16.48
09:38 -288.91 -354.29 -8.01
09:37 -288.91 -348.07 -34.06
09:36 -288.91 -312.49 -141.20
09:35 -198.60 -269.45 -75.77
09:34 -92.46 -233.28 -13.58
09:33 -196.19 -204.83 -36.70
09:32 -86.83 -113.79 -82.61
09:31 -53.48 112.41 -68.28
09:30 83.29 77.66 12.06
大单资金:-3458.71万元 成交额占比:-12.51%
中单资金:-2743.35万元 成交额占比:-9.92%
小单资金:-921.73万元 成交额占比:-3.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 4.35 -2.90% -3326.97 -9460.61 -1861.99 -10.90% -1503.18 -8.80% 38.20 0.22%
20241217 4.48 -9.31% -7180.61 -5898.61 -2772.16 -6.42% -2968.75 -6.87% -1439.70 -3.33%
20241216 4.94 3.35% -1508.39 -4995.29 -1007.54 -1.70% -971.97 -1.64% 471.12 0.80%
20241213 4.78 0.21% -6144.44 -9399.16 -4946.85 -5.64% -2515.42 -2.87% 1317.83 1.50%
20241212 4.77 9.91% -9891.88 -10218.09 1127.93 1.78% -5881.30 -9.27% -5138.51 -8.10%
20241211 4.34 3.09% 3343.39 -11744.92 1700.01 6.42% 1384.16 5.23% 259.22 0.98%
20241210 4.21 -2.32% -9659.03 -14269.61 -1868.84 -4.92% -4298.13 -11.31% -3492.06 -9.19%
20241209 4.31 -0.23% -6299.99 -12702.31 -5411.41 -8.00% -2050.32 -3.03% 1161.74 1.72%
20241206 4.32 9.92% -14584.74 -7722.43 -5765.78 -19.58% -5658.58 -19.22% -3160.38 -10.73%
20241205 3.93 0.51% -546.59 -1616.74 -398.90 -6.56% -251.96 -4.15% 104.27 1.72%
20241204 3.91 -2.49% -1823.16 -286.85 -824.68 -10.24% -740.01 -9.19% -258.47 -3.21%
20241203 4.01 -0.25% 322.01 623.02 -301.54 -4.08% 207.69 2.81% 415.86 5.63%
20241202 4.02 1.77% -118.96 1439.37 -431.53 -4.50% 189.69 1.98% 122.88 1.28%
20241129 3.95 0.77% -69.85 1909.06 339.91 3.92% -240.86 -2.78% -168.90 -1.95%
20241128 3.92 2.35% 1925.22 945.66 930.99 10.02% 634.56 6.83% 359.67 3.87%
20241127 3.83 0.79% 294.18 -621.93 85.19 1.48% -14.94 -0.26% 223.93 3.89%
20241126 3.80 1.33% 789.09 -972.32 514.81 9.49% 62.98 1.16% 211.30 3.89%
20241125 3.75 0.81% -136.48 -1338.91 38.16 0.72% -660.34 -12.48% 485.70 9.18%
20241122 3.72 -2.87% -1433.94 -1420.33 -623.49 -8.49% -868.02 -11.81% 57.57 0.78%
20241121 3.83 -0.26% -593.74 -224.98 -636.60 -10.89% -243.10 -4.16% 285.96 4.89%
20241120 3.84 -1.54% -997.06 -162.84 -265.20 -2.88% -790.22 -8.57% 58.36 0.63%
20241119 3.90 0.52% -225.40 -296.30 148.22 1.93% -437.62 -5.71% 64.00 0.83%
20241118 3.88 0.26% -200.23 -1663.45 -43.26 -0.49% 26.74 0.31% -183.71 -2.10%
20241115 3.87 0.78% 184.15 -2398.02 571.86 6.68% -255.15 -2.98% -132.56 -1.55%
20241114 3.84 -1.54% -1010.80 -4485.94 -574.46 -8.37% -386.63 -5.63% -49.71 -0.72%
20241113 3.90 -1.02% -620.05 -3025.04 -398.66 -5.27% -81.30 -1.07% -140.09 -1.85%
20241112 3.94 -1.99% -2654.49 -662.48 -1218.93 -11.72% -587.84 -5.65% -847.72 -8.15%
20241111 4.02 0.00% -1178.32 927.65 -777.83 -7.73% 52.00 0.52% -452.49 -4.49%
20241108 4.02 -3.37% -5024.67 2189.02 -1516.06 -8.76% -2425.70 -14.01% -1082.91 -6.25%
20241107 4.16 3.74% 1904.15 3946.29 886.44 4.53% 379.00 1.94% 638.71 3.26%
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
  如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。

龙建股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29