| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-709.22 |
130.24 |
19.83 |
| 14:59 |
-674.77 |
186.72 |
22.97 |
| 14:58 |
-674.77 |
186.72 |
22.97 |
| 14:57 |
-674.77 |
186.72 |
22.97 |
| 14:56 |
-674.77 |
201.38 |
28.00 |
| 14:55 |
-674.77 |
217.88 |
46.85 |
| 14:54 |
-674.77 |
199.39 |
48.89 |
| 14:53 |
-674.77 |
199.39 |
49.01 |
| 14:52 |
-674.77 |
221.81 |
90.95 |
| 14:51 |
-674.77 |
216.81 |
109.26 |
| 14:50 |
-674.77 |
216.81 |
133.31 |
| 14:49 |
-674.77 |
248.61 |
163.63 |
| 14:48 |
-674.77 |
253.51 |
169.28 |
| 14:47 |
-732.15 |
228.29 |
180.67 |
| 14:46 |
-732.15 |
243.92 |
188.42 |
| 14:45 |
-900.17 |
227.54 |
183.32 |
| 14:44 |
-983.97 |
221.63 |
184.51 |
| 14:43 |
-983.97 |
221.63 |
189.14 |
| 14:42 |
-983.97 |
190.21 |
181.93 |
| 14:41 |
-983.97 |
196.48 |
187.36 |
| 14:40 |
-950.53 |
217.38 |
188.43 |
| 14:39 |
-950.53 |
233.83 |
189.60 |
| 14:38 |
-950.53 |
241.40 |
197.04 |
| 14:37 |
-950.53 |
258.12 |
199.55 |
| 14:36 |
-913.95 |
328.38 |
249.37 |
| 14:35 |
-913.95 |
335.94 |
248.36 |
| 14:34 |
-913.95 |
344.96 |
251.54 |
| 14:33 |
-913.95 |
344.96 |
252.83 |
| 14:32 |
-913.95 |
351.51 |
256.76 |
| 14:31 |
-913.95 |
343.13 |
254.20 |
| 14:30 |
-913.95 |
337.52 |
261.85 |
| 14:29 |
-913.95 |
337.52 |
263.05 |
| 14:28 |
-913.95 |
337.52 |
269.10 |
| 14:27 |
-913.95 |
331.69 |
267.92 |
| 14:26 |
-913.95 |
323.31 |
265.24 |
| 14:25 |
-913.95 |
306.55 |
253.59 |
| 14:24 |
-955.47 |
267.74 |
199.20 |
| 14:23 |
-955.47 |
274.80 |
202.71 |
| 14:22 |
-955.47 |
285.89 |
210.65 |
| 14:21 |
-955.47 |
293.08 |
214.66 |
| 14:20 |
-955.47 |
297.89 |
215.54 |
| 14:19 |
-955.47 |
297.89 |
215.54 |
| 14:18 |
-955.47 |
292.06 |
214.32 |
| 14:17 |
-955.47 |
283.43 |
217.54 |
| 14:16 |
-955.47 |
275.26 |
213.64 |
| 14:15 |
-955.47 |
264.28 |
203.62 |
| 14:14 |
-955.47 |
264.28 |
203.96 |
| 14:13 |
-980.70 |
264.28 |
200.02 |
| 14:12 |
-1014.22 |
258.29 |
199.55 |
| 14:11 |
-1014.22 |
288.97 |
205.19 |
| 14:10 |
-1014.22 |
294.90 |
207.41 |
| 14:09 |
-1014.22 |
288.74 |
207.53 |
| 14:08 |
-1014.22 |
288.74 |
207.95 |
| 14:07 |
-1014.22 |
288.74 |
212.09 |
| 14:06 |
-1014.22 |
282.92 |
208.64 |
| 14:05 |
-1014.22 |
282.92 |
213.19 |
| 14:04 |
-1014.22 |
293.45 |
212.47 |
| 14:03 |
-1014.22 |
286.92 |
212.22 |
| 14:02 |
-1014.22 |
286.92 |
213.56 |
| 14:01 |
-1014.22 |
303.64 |
218.95 |
| 14:00 |
-1014.22 |
298.27 |
221.00 |
| 13:59 |
-1014.22 |
298.27 |
223.63 |
| 13:58 |
-1014.22 |
303.54 |
225.26 |
| 13:57 |
-1014.22 |
286.61 |
229.94 |
| 13:56 |
-1014.22 |
286.61 |
234.66 |
| 13:55 |
-1014.22 |
294.97 |
237.54 |
| 13:54 |
-1014.22 |
281.77 |
236.70 |
| 13:53 |
-1014.22 |
281.77 |
239.33 |
| 13:52 |
-1014.22 |
304.76 |
243.55 |
| 13:51 |
-1014.22 |
319.84 |
243.42 |
| 13:50 |
-897.47 |
324.02 |
252.79 |
| 13:49 |
-897.47 |
324.02 |
255.92 |
| 13:48 |
-897.47 |
324.02 |
256.76 |
| 13:47 |
-897.47 |
317.94 |
255.62 |
| 13:46 |
-897.47 |
317.94 |
254.62 |
| 13:45 |
-897.47 |
326.64 |
255.74 |
| 13:44 |
-813.87 |
320.44 |
254.98 |
| 13:43 |
-813.87 |
320.44 |
251.43 |
| 13:42 |
-813.87 |
305.35 |
258.08 |
| 13:41 |
-813.87 |
305.35 |
259.91 |
| 13:40 |
-813.87 |
310.91 |
260.08 |
| 13:39 |
-813.87 |
316.25 |
272.41 |
| 13:38 |
-813.87 |
316.25 |
270.35 |
| 13:37 |
-813.87 |
316.25 |
269.35 |
| 13:36 |
-813.87 |
322.35 |
268.08 |
| 13:35 |
-813.87 |
322.35 |
269.25 |
| 13:34 |
-813.87 |
316.36 |
271.12 |
| 13:33 |
-813.87 |
316.36 |
270.58 |
| 13:32 |
-813.87 |
316.36 |
272.12 |
| 13:31 |
-813.87 |
316.36 |
273.88 |
| 13:30 |
-842.49 |
314.33 |
252.86 |
| 13:29 |
-796.92 |
318.40 |
254.33 |
| 13:28 |
-796.92 |
321.02 |
254.95 |
| 13:27 |
-796.92 |
321.02 |
261.05 |
| 13:26 |
-796.92 |
321.02 |
267.13 |
| 13:25 |
-796.92 |
321.02 |
271.06 |
| 13:24 |
-796.92 |
326.09 |
273.87 |
| 13:23 |
-796.92 |
334.39 |
274.20 |
| 13:22 |
-796.92 |
340.67 |
277.09 |
| 13:21 |
-796.92 |
340.67 |
279.40 |
| 13:20 |
-796.92 |
346.75 |
270.60 |
| 13:19 |
-862.24 |
358.06 |
267.92 |
| 13:18 |
-862.24 |
366.04 |
269.71 |
| 13:17 |
-862.24 |
361.48 |
269.70 |
| 13:16 |
-827.97 |
417.77 |
298.78 |
| 13:15 |
-827.97 |
417.77 |
296.47 |
| 13:14 |
-827.97 |
432.38 |
297.25 |
| 13:13 |
-827.97 |
436.57 |
312.13 |
| 13:12 |
-794.45 |
463.47 |
338.86 |
| 13:11 |
-794.45 |
463.47 |
345.06 |
| 13:10 |
-794.45 |
463.47 |
344.47 |
| 13:09 |
-794.45 |
471.85 |
348.91 |
| 13:08 |
-794.45 |
471.85 |
356.12 |
| 13:07 |
-794.45 |
487.86 |
358.42 |
| 13:06 |
-794.45 |
487.86 |
358.84 |
| 13:05 |
-794.45 |
482.02 |
357.24 |
| 13:04 |
-794.45 |
482.02 |
357.03 |
| 13:03 |
-794.45 |
486.21 |
358.70 |
| 13:02 |
-794.45 |
480.37 |
365.11 |
| 13:01 |
-794.45 |
480.37 |
363.77 |
| 11:30 |
-769.31 |
488.75 |
372.57 |
| 11:29 |
-769.31 |
482.91 |
379.01 |
| 11:28 |
-769.31 |
491.29 |
380.35 |
| 11:27 |
-769.31 |
491.29 |
380.39 |
| 11:26 |
-769.31 |
458.95 |
372.66 |
| 11:25 |
-769.31 |
429.76 |
367.18 |
| 11:24 |
-769.31 |
429.76 |
362.14 |
| 11:23 |
-769.31 |
418.09 |
349.40 |
| 11:22 |
-769.31 |
404.65 |
351.73 |
| 11:21 |
-769.31 |
404.65 |
355.50 |
| 11:20 |
-769.31 |
404.65 |
356.08 |
| 11:19 |
-769.31 |
404.65 |
354.90 |
| 11:18 |
-769.31 |
404.65 |
342.76 |
| 11:17 |
-769.31 |
408.88 |
342.76 |
| 11:16 |
-769.31 |
362.43 |
299.71 |
| 11:15 |
-769.31 |
357.51 |
298.90 |
| 11:14 |
-769.31 |
349.11 |
300.07 |
| 11:13 |
-769.31 |
357.49 |
304.26 |
| 11:12 |
-769.31 |
345.69 |
303.54 |
| 11:11 |
-769.31 |
345.69 |
306.26 |
| 11:10 |
-769.31 |
345.69 |
307.10 |
| 11:09 |
-769.31 |
345.69 |
308.99 |
| 11:08 |
-742.66 |
339.85 |
308.61 |
| 11:07 |
-697.32 |
339.85 |
308.94 |
| 11:06 |
-697.32 |
349.41 |
304.91 |
| 11:05 |
-697.32 |
325.89 |
293.86 |
| 11:04 |
-697.32 |
325.89 |
295.66 |
| 11:03 |
-697.32 |
325.89 |
293.52 |
| 11:02 |
-697.32 |
303.16 |
295.53 |
| 11:01 |
-697.32 |
303.16 |
297.58 |
| 11:00 |
-697.32 |
303.16 |
299.21 |
| 10:59 |
-697.32 |
307.35 |
300.88 |
| 10:58 |
-697.32 |
307.35 |
301.97 |
| 10:57 |
-697.32 |
322.77 |
304.82 |
| 10:56 |
-697.32 |
345.32 |
305.70 |
| 10:55 |
-697.32 |
356.96 |
310.64 |
| 10:54 |
-697.32 |
356.96 |
311.81 |
| 10:53 |
-697.32 |
356.96 |
316.88 |
| 10:52 |
-697.32 |
329.92 |
315.87 |
| 10:51 |
-697.32 |
271.16 |
312.85 |
| 10:50 |
-697.32 |
240.90 |
312.85 |
| 10:49 |
-697.32 |
141.09 |
274.09 |
| 10:48 |
-697.32 |
128.52 |
273.20 |
| 10:47 |
-697.32 |
132.99 |
272.53 |
| 10:46 |
-697.32 |
132.99 |
271.86 |
| 10:45 |
-697.32 |
145.78 |
271.98 |
| 10:44 |
-697.32 |
150.38 |
272.19 |
| 10:43 |
-697.32 |
150.38 |
268.71 |
| 10:42 |
-697.32 |
138.73 |
270.34 |
| 10:41 |
-697.32 |
134.54 |
270.54 |
| 10:40 |
-697.32 |
134.54 |
274.80 |
| 10:39 |
-697.32 |
134.54 |
273.75 |
| 10:38 |
-697.32 |
129.09 |
277.99 |
| 10:37 |
-697.32 |
133.91 |
274.22 |
| 10:36 |
-697.32 |
138.10 |
264.41 |
| 10:35 |
-697.32 |
138.10 |
265.67 |
| 10:34 |
-697.32 |
181.07 |
265.92 |
| 10:33 |
-697.32 |
199.21 |
263.61 |
| 10:32 |
-697.32 |
205.32 |
261.58 |
| 10:31 |
-697.32 |
225.29 |
258.40 |
| 10:30 |
-750.50 |
274.89 |
245.27 |
| 10:29 |
-750.50 |
265.11 |
227.03 |
| 10:28 |
-750.50 |
291.51 |
218.53 |
| 10:27 |
-827.81 |
284.72 |
211.02 |
| 10:26 |
-827.81 |
278.90 |
209.47 |
| 10:25 |
-827.81 |
274.71 |
204.11 |
| 10:24 |
-827.81 |
268.71 |
197.18 |
| 10:23 |
-827.81 |
283.95 |
189.38 |
| 10:22 |
-816.08 |
284.32 |
175.71 |
| 10:21 |
-816.08 |
300.35 |
183.71 |
| 10:20 |
-816.08 |
300.44 |
175.60 |
| 10:19 |
-923.72 |
51.90 |
71.50 |
| 10:18 |
-923.72 |
54.42 |
76.39 |
| 10:17 |
-923.72 |
62.78 |
71.56 |
| 10:16 |
-801.91 |
58.59 |
68.80 |
| 10:15 |
-801.91 |
53.86 |
68.30 |
| 10:14 |
-1034.90 |
-21.72 |
-22.74 |
| 10:13 |
-885.82 |
-13.38 |
-23.96 |
| 10:12 |
-602.56 |
-19.19 |
-25.39 |
| 10:11 |
-602.56 |
-25.50 |
-23.73 |
| 10:10 |
-602.56 |
-25.50 |
-21.82 |
| 10:09 |
-602.56 |
-31.31 |
-24.04 |
| 10:08 |
-602.56 |
-21.65 |
-20.20 |
| 10:07 |
-602.56 |
-30.01 |
-24.89 |
| 10:06 |
-602.56 |
-42.05 |
-21.51 |
| 10:05 |
-602.56 |
-3.27 |
-17.93 |
| 10:04 |
-602.56 |
12.20 |
-8.93 |
| 10:03 |
-602.56 |
10.56 |
-8.35 |
| 10:02 |
-602.56 |
-1.06 |
-3.85 |
| 10:01 |
-602.56 |
-1.06 |
-0.31 |
| 10:00 |
-602.56 |
-2.70 |
1.69 |
| 09:59 |
-602.56 |
3.14 |
1.01 |
| 09:58 |
-602.56 |
23.99 |
0.46 |
| 09:57 |
-602.56 |
9.82 |
1.53 |
| 09:56 |
-602.56 |
15.06 |
-3.74 |
| 09:55 |
-602.56 |
28.77 |
18.91 |
| 09:54 |
-467.71 |
27.12 |
18.61 |
| 09:53 |
-467.71 |
33.44 |
21.83 |
| 09:52 |
-467.71 |
39.19 |
27.68 |
| 09:51 |
-467.71 |
37.88 |
36.28 |
| 09:50 |
-467.71 |
37.88 |
31.96 |
| 09:49 |
-467.71 |
30.41 |
30.40 |
| 09:48 |
-467.71 |
15.04 |
35.95 |
| 09:47 |
-467.71 |
9.09 |
43.35 |
| 09:46 |
-467.71 |
-5.14 |
39.45 |
| 09:45 |
-467.71 |
-21.66 |
39.90 |
| 09:44 |
-467.71 |
-70.64 |
29.28 |
| 09:43 |
-467.71 |
-76.16 |
18.20 |
| 09:42 |
-467.71 |
-94.26 |
18.56 |
| 09:41 |
-467.71 |
-111.77 |
16.64 |
| 09:40 |
-467.71 |
-112.57 |
21.88 |
| 09:39 |
-467.71 |
-73.22 |
21.45 |
| 09:38 |
-467.71 |
-62.52 |
21.07 |
| 09:37 |
-498.90 |
-76.55 |
17.17 |
| 09:36 |
-498.90 |
-104.30 |
14.48 |
| 09:35 |
-302.20 |
-20.41 |
40.07 |
| 09:34 |
-302.20 |
-24.61 |
41.60 |
| 09:33 |
-264.67 |
-18.29 |
43.01 |
| 09:32 |
-264.67 |
-38.25 |
32.36 |
| 09:31 |
-174.51 |
-39.46 |
32.19 |
| 09:30 |
0.00 |
-6.87 |
9.97 |
|
| 大单资金：-709.22万元 |
成交额占比：-7.54% |
| 中单资金：130.24万元 |
成交额占比：1.39% |
| 小单资金：19.83万元 |
成交额占比：0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
4.19 |
0.00% |
-559.15 |
-652.06 |
-709.22 |
-7.54% |
130.24 |
1.39% |
19.83 |
0.21% |
| 20250916 |
4.19 |
-0.48% |
-2488.44 |
-315.75 |
-3328.62 |
-24.26% |
251.64 |
1.83% |
588.54 |
4.29% |
| 20250915 |
4.21 |
0.72% |
1846.85 |
1618.12 |
-13.98 |
-0.13% |
1532.75 |
13.76% |
328.08 |
2.95% |
| 20250912 |
4.18 |
1.21% |
2628.85 |
-1143.89 |
1829.53 |
13.78% |
202.88 |
1.53% |
596.44 |
4.49% |
| 20250911 |
4.13 |
1.47% |
2033.12 |
1053.94 |
1570.23 |
16.59% |
128.10 |
1.35% |
334.79 |
3.54% |
| 20250910 |
4.07 |
0.25% |
-618.64 |
-1386.44 |
-372.91 |
-7.28% |
-122.90 |
-2.40% |
-122.83 |
-2.40% |
| 20250909 |
4.06 |
-0.98% |
-2849.67 |
-3680.70 |
-1394.75 |
-19.86% |
-956.05 |
-13.61% |
-498.87 |
-7.10% |
| 20250908 |
4.10 |
-1.20% |
-1333.71 |
-3365.63 |
-2775.99 |
-24.80% |
1173.40 |
10.48% |
268.88 |
2.40% |
| 20250905 |
4.15 |
2.98% |
3980.38 |
-878.12 |
4027.36 |
25.22% |
33.56 |
0.21% |
-80.54 |
-0.50% |
| 20250904 |
4.03 |
0.00% |
-1731.25 |
-3491.19 |
-870.15 |
-8.61% |
-867.07 |
-8.58% |
5.97 |
0.06% |
| 20250903 |
4.03 |
-2.42% |
-4088.36 |
-2271.14 |
-2667.17 |
-23.06% |
-706.53 |
-6.11% |
-714.66 |
-6.18% |
| 20250902 |
4.13 |
-0.72% |
-1764.97 |
-2594.27 |
-1079.68 |
-9.84% |
-452.61 |
-4.12% |
-232.68 |
-2.12% |
| 20250901 |
4.16 |
-0.48% |
-375.22 |
187.06 |
-288.48 |
-2.43% |
-35.59 |
-0.30% |
-51.15 |
-0.43% |
| 20250829 |
4.18 |
2.45% |
4869.48 |
893.87 |
1414.29 |
6.62% |
2734.61 |
12.79% |
720.58 |
3.37% |
| 20250828 |
4.08 |
2.00% |
926.23 |
-1035.96 |
349.90 |
2.17% |
637.20 |
3.95% |
-60.87 |
-0.38% |
| 20250827 |
4.00 |
-2.44% |
-6088.24 |
-201.01 |
-2990.30 |
-23.69% |
-2117.85 |
-16.78% |
-980.09 |
-7.77% |
| 20250826 |
4.10 |
1.23% |
2822.44 |
1905.31 |
1701.65 |
14.12% |
647.27 |
5.37% |
473.52 |
3.93% |
| 20250825 |
4.05 |
0.75% |
-717.92 |
-562.00 |
418.33 |
3.38% |
-1012.78 |
-8.19% |
-123.47 |
-1.00% |
| 20250822 |
4.02 |
-0.25% |
-1998.85 |
-1117.13 |
-515.54 |
-5.91% |
-926.79 |
-10.62% |
-556.52 |
-6.38% |
| 20250821 |
4.03 |
1.26% |
1676.34 |
-288.35 |
1184.85 |
8.37% |
165.66 |
1.17% |
325.83 |
2.30% |
| 20250820 |
3.98 |
0.00% |
-1523.08 |
-1295.82 |
-883.98 |
-11.42% |
-555.11 |
-7.17% |
-83.99 |
-1.09% |
| 20250819 |
3.98 |
-0.50% |
-1853.20 |
-1379.10 |
-765.66 |
-9.67% |
-714.40 |
-9.02% |
-373.14 |
-4.71% |
| 20250818 |
4.00 |
0.50% |
-221.73 |
-1640.06 |
-136.80 |
-1.13% |
-360.83 |
-2.98% |
275.90 |
2.28% |
| 20250815 |
3.98 |
0.51% |
-133.31 |
58.19 |
313.24 |
3.63% |
-287.27 |
-3.33% |
-159.28 |
-1.85% |
| 20250814 |
3.96 |
0.25% |
-1107.10 |
-388.05 |
177.38 |
1.22% |
-556.30 |
-3.82% |
-728.18 |
-5.00% |
| 20250813 |
3.95 |
-1.00% |
-3554.47 |
1029.54 |
-967.26 |
-8.44% |
-1709.11 |
-14.91% |
-878.10 |
-7.66% |
| 20250812 |
3.99 |
-0.75% |
-3429.93 |
441.12 |
-1026.62 |
-7.28% |
-1330.71 |
-9.43% |
-1072.60 |
-7.60% |
| 20250811 |
4.02 |
1.77% |
1613.03 |
980.42 |
1561.45 |
7.49% |
-448.15 |
-2.15% |
499.73 |
2.40% |
| 20250808 |
3.95 |
0.25% |
-1310.04 |
-946.88 |
-133.00 |
-0.58% |
-593.99 |
-2.59% |
-583.05 |
-2.54% |
| 20250807 |
3.94 |
5.07% |
3417.47 |
-802.63 |
1594.97 |
4.83% |
800.08 |
2.42% |
1022.42 |
3.10% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
