| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-317.09 |
-1324.77 |
-528.64 |
| 14:59 |
-317.09 |
-1378.74 |
-545.26 |
| 14:58 |
-317.09 |
-1378.74 |
-545.26 |
| 14:57 |
-317.09 |
-1378.74 |
-545.26 |
| 14:56 |
-317.09 |
-1389.02 |
-553.01 |
| 14:55 |
-378.67 |
-1418.67 |
-554.04 |
| 14:54 |
-378.67 |
-1414.78 |
-569.28 |
| 14:53 |
-378.67 |
-1416.82 |
-568.05 |
| 14:52 |
-378.67 |
-1416.82 |
-567.60 |
| 14:51 |
-378.67 |
-1424.46 |
-582.66 |
| 14:50 |
-378.67 |
-1400.42 |
-567.42 |
| 14:49 |
-378.67 |
-1404.49 |
-561.11 |
| 14:48 |
-378.67 |
-1388.85 |
-542.35 |
| 14:47 |
-378.67 |
-1388.85 |
-535.04 |
| 14:46 |
-544.78 |
-1403.89 |
-548.13 |
| 14:45 |
-508.17 |
-1394.30 |
-547.68 |
| 14:44 |
-508.17 |
-1394.30 |
-543.96 |
| 14:43 |
-508.17 |
-1392.59 |
-543.56 |
| 14:42 |
-508.17 |
-1387.69 |
-546.10 |
| 14:41 |
-508.17 |
-1395.50 |
-543.95 |
| 14:40 |
-508.17 |
-1395.50 |
-539.64 |
| 14:39 |
-508.17 |
-1390.29 |
-537.97 |
| 14:38 |
-508.17 |
-1384.41 |
-537.25 |
| 14:37 |
-508.17 |
-1363.25 |
-537.13 |
| 14:36 |
-508.17 |
-1349.60 |
-538.66 |
| 14:35 |
-508.17 |
-1350.58 |
-536.80 |
| 14:34 |
-508.17 |
-1360.33 |
-534.70 |
| 14:33 |
-508.17 |
-1334.35 |
-528.94 |
| 14:32 |
-508.17 |
-1334.35 |
-527.32 |
| 14:31 |
-508.17 |
-1301.91 |
-528.88 |
| 14:30 |
-508.17 |
-1301.91 |
-532.94 |
| 14:29 |
-508.17 |
-1287.06 |
-524.66 |
| 14:28 |
-508.17 |
-1269.24 |
-514.05 |
| 14:27 |
-508.17 |
-1265.20 |
-511.13 |
| 14:26 |
-508.17 |
-1253.29 |
-507.44 |
| 14:25 |
-508.17 |
-1226.66 |
-502.90 |
| 14:24 |
-508.17 |
-1187.76 |
-497.30 |
| 14:23 |
-508.17 |
-1182.97 |
-496.15 |
| 14:22 |
-307.17 |
-1085.32 |
-445.72 |
| 14:21 |
-307.17 |
-1080.64 |
-442.48 |
| 14:20 |
-307.17 |
-1080.64 |
-442.88 |
| 14:19 |
-307.17 |
-1061.14 |
-446.28 |
| 14:18 |
-307.17 |
-1068.96 |
-444.53 |
| 14:17 |
-307.17 |
-1076.78 |
-447.47 |
| 14:16 |
-307.17 |
-1076.78 |
-449.63 |
| 14:15 |
-307.17 |
-1065.08 |
-444.64 |
| 14:14 |
-307.17 |
-1023.38 |
-438.91 |
| 14:13 |
-307.17 |
-996.32 |
-437.75 |
| 14:12 |
-307.17 |
-986.80 |
-434.94 |
| 14:11 |
-307.17 |
-993.88 |
-434.55 |
| 14:10 |
-307.17 |
-993.88 |
-435.65 |
| 14:09 |
-307.17 |
-989.98 |
-433.82 |
| 14:08 |
-307.17 |
-986.08 |
-438.75 |
| 14:07 |
-307.17 |
-982.18 |
-433.72 |
| 14:06 |
-307.17 |
-982.18 |
-433.99 |
| 14:05 |
-307.17 |
-982.18 |
-428.30 |
| 14:04 |
-307.17 |
-976.33 |
-428.50 |
| 14:03 |
-307.17 |
-976.33 |
-432.52 |
| 14:02 |
-307.17 |
-966.03 |
-434.13 |
| 14:01 |
-307.17 |
-962.13 |
-429.92 |
| 14:00 |
-307.17 |
-962.13 |
-424.65 |
| 13:59 |
-307.17 |
-978.32 |
-451.88 |
| 13:58 |
-307.17 |
-978.32 |
-454.26 |
| 13:57 |
-307.17 |
-988.69 |
-461.21 |
| 13:56 |
-307.17 |
-984.80 |
-466.90 |
| 13:55 |
-307.17 |
-989.99 |
-467.76 |
| 13:54 |
-307.17 |
-1002.98 |
-469.25 |
| 13:53 |
-307.17 |
-1015.81 |
-468.78 |
| 13:52 |
-307.17 |
-997.91 |
-464.43 |
| 13:51 |
-307.17 |
-989.32 |
-465.99 |
| 13:50 |
-307.17 |
-993.22 |
-464.79 |
| 13:49 |
-307.17 |
-997.90 |
-465.77 |
| 13:48 |
-307.17 |
-988.17 |
-470.76 |
| 13:47 |
-307.17 |
-992.07 |
-476.57 |
| 13:46 |
-307.17 |
-992.07 |
-480.75 |
| 13:45 |
-307.17 |
-998.78 |
-487.38 |
| 13:44 |
-307.17 |
-1000.11 |
-490.03 |
| 13:43 |
-349.68 |
-1035.95 |
-506.11 |
| 13:42 |
-349.68 |
-1009.26 |
-504.48 |
| 13:41 |
-349.68 |
-1009.26 |
-504.40 |
| 13:40 |
-349.68 |
-1013.55 |
-508.30 |
| 13:39 |
-325.07 |
-1013.55 |
-511.07 |
| 13:38 |
-325.07 |
-1013.55 |
-506.98 |
| 13:37 |
-325.07 |
-1013.55 |
-501.64 |
| 13:36 |
-283.49 |
-1021.29 |
-504.93 |
| 13:35 |
-283.49 |
-1021.29 |
-506.15 |
| 13:34 |
-283.49 |
-972.82 |
-503.39 |
| 13:33 |
-283.49 |
-968.02 |
-499.61 |
| 13:32 |
-283.49 |
-927.97 |
-498.64 |
| 13:31 |
-283.49 |
-929.11 |
-496.54 |
| 13:30 |
-250.38 |
-929.11 |
-504.04 |
| 13:29 |
-250.38 |
-914.92 |
-482.67 |
| 13:28 |
-250.38 |
-911.02 |
-484.44 |
| 13:27 |
-191.88 |
-911.02 |
-481.17 |
| 13:26 |
-191.88 |
-914.93 |
-490.20 |
| 13:25 |
-191.88 |
-914.93 |
-496.82 |
| 13:24 |
-191.88 |
-926.66 |
-499.60 |
| 13:23 |
-166.56 |
-937.92 |
-511.97 |
| 13:22 |
-166.56 |
-953.64 |
-527.57 |
| 13:21 |
-205.66 |
-953.64 |
-537.12 |
| 13:20 |
-205.66 |
-953.64 |
-539.55 |
| 13:19 |
-205.66 |
-961.46 |
-544.59 |
| 13:18 |
-205.66 |
-949.76 |
-535.66 |
| 13:17 |
-205.66 |
-958.87 |
-534.93 |
| 13:16 |
-205.66 |
-972.21 |
-536.38 |
| 13:15 |
-205.66 |
-964.24 |
-543.13 |
| 13:14 |
-205.66 |
-964.24 |
-556.43 |
| 13:13 |
-205.66 |
-976.33 |
-559.40 |
| 13:12 |
-234.91 |
-976.33 |
-559.88 |
| 13:11 |
-234.91 |
-971.59 |
-558.52 |
| 13:10 |
-234.91 |
-979.39 |
-561.52 |
| 13:09 |
-234.91 |
-979.39 |
-555.15 |
| 13:08 |
-234.91 |
-979.39 |
-556.13 |
| 13:07 |
-234.91 |
-987.38 |
-560.08 |
| 13:06 |
-234.91 |
-987.38 |
-555.80 |
| 13:05 |
-234.91 |
-987.38 |
-556.00 |
| 13:04 |
-234.91 |
-991.28 |
-553.12 |
| 13:03 |
-234.91 |
-995.18 |
-549.78 |
| 13:02 |
-234.91 |
-946.92 |
-536.75 |
| 13:01 |
-234.91 |
-946.92 |
-540.36 |
| 11:30 |
-230.20 |
-947.70 |
-547.27 |
| 11:29 |
-230.20 |
-947.70 |
-554.05 |
| 11:28 |
-230.20 |
-952.55 |
-557.69 |
| 11:27 |
-206.08 |
-938.05 |
-551.83 |
| 11:26 |
-233.29 |
-952.13 |
-546.38 |
| 11:25 |
-233.29 |
-952.88 |
-549.87 |
| 11:24 |
-233.29 |
-959.41 |
-552.65 |
| 11:23 |
-233.29 |
-968.68 |
-557.58 |
| 11:22 |
-317.59 |
-966.31 |
-547.58 |
| 11:21 |
-317.59 |
-964.54 |
-545.28 |
| 11:20 |
-317.59 |
-948.70 |
-543.05 |
| 11:19 |
-317.59 |
-990.69 |
-589.23 |
| 11:18 |
-317.59 |
-1021.11 |
-601.33 |
| 11:17 |
-317.59 |
-1021.11 |
-603.18 |
| 11:16 |
-278.59 |
-1007.07 |
-595.54 |
| 11:15 |
-278.59 |
-1021.97 |
-617.67 |
| 11:14 |
-312.61 |
-1018.60 |
-617.42 |
| 11:13 |
-312.61 |
-1018.60 |
-615.99 |
| 11:12 |
-312.61 |
-1018.60 |
-618.69 |
| 11:11 |
-312.61 |
-1035.79 |
-618.30 |
| 11:10 |
-357.66 |
-1024.36 |
-639.41 |
| 11:09 |
-357.66 |
-1014.64 |
-640.71 |
| 11:08 |
-357.66 |
-1037.26 |
-637.22 |
| 11:07 |
-402.74 |
-1031.93 |
-640.57 |
| 11:06 |
-402.74 |
-1031.93 |
-635.34 |
| 11:05 |
-402.74 |
-1031.93 |
-635.93 |
| 11:04 |
-402.74 |
-1042.86 |
-644.64 |
| 11:03 |
-402.74 |
-1164.30 |
-662.56 |
| 11:02 |
-402.74 |
-1164.30 |
-660.98 |
| 11:01 |
-402.74 |
-1164.29 |
-663.08 |
| 11:00 |
-402.74 |
-1164.29 |
-661.30 |
| 10:59 |
-402.74 |
-1151.75 |
-653.56 |
| 10:58 |
-402.74 |
-1151.75 |
-656.53 |
| 10:57 |
-402.74 |
-1136.27 |
-652.66 |
| 10:56 |
-402.74 |
-1132.17 |
-650.96 |
| 10:55 |
-402.74 |
-1128.26 |
-648.06 |
| 10:54 |
-402.74 |
-1118.08 |
-638.04 |
| 10:53 |
-402.74 |
-1134.80 |
-636.69 |
| 10:52 |
-402.74 |
-1131.81 |
-628.84 |
| 10:51 |
-402.74 |
-1131.05 |
-627.57 |
| 10:50 |
-402.74 |
-1131.05 |
-620.41 |
| 10:49 |
-402.74 |
-1131.05 |
-625.38 |
| 10:48 |
-402.74 |
-1127.18 |
-626.08 |
| 10:47 |
-376.15 |
-1165.06 |
-633.98 |
| 10:46 |
-376.15 |
-1158.87 |
-627.71 |
| 10:45 |
-431.61 |
-1158.87 |
-628.23 |
| 10:44 |
-487.07 |
-1141.42 |
-631.91 |
| 10:43 |
-487.07 |
-1123.82 |
-621.45 |
| 10:42 |
-487.07 |
-1121.37 |
-616.44 |
| 10:41 |
-487.07 |
-1115.77 |
-613.89 |
| 10:40 |
-487.07 |
-1115.90 |
-602.50 |
| 10:39 |
-487.07 |
-1105.86 |
-601.47 |
| 10:38 |
-487.07 |
-1105.86 |
-589.27 |
| 10:37 |
-487.07 |
-1086.33 |
-593.50 |
| 10:36 |
-487.07 |
-1080.88 |
-584.75 |
| 10:35 |
-487.07 |
-1077.01 |
-575.50 |
| 10:34 |
-487.07 |
-1077.01 |
-574.35 |
| 10:33 |
-487.07 |
-1063.35 |
-568.03 |
| 10:32 |
-487.07 |
-1115.68 |
-567.70 |
| 10:31 |
-487.07 |
-1107.80 |
-569.33 |
| 10:30 |
-487.07 |
-1107.80 |
-554.74 |
| 10:29 |
-487.07 |
-1081.82 |
-557.49 |
| 10:28 |
-487.07 |
-1067.35 |
-543.17 |
| 10:27 |
-487.07 |
-1052.18 |
-537.34 |
| 10:26 |
-487.07 |
-1046.24 |
-533.10 |
| 10:25 |
-487.07 |
-1014.43 |
-532.29 |
| 10:24 |
-487.07 |
-994.58 |
-521.03 |
| 10:23 |
-487.07 |
-971.28 |
-509.39 |
| 10:22 |
-530.64 |
-964.63 |
-492.40 |
| 10:21 |
-530.64 |
-958.93 |
-478.39 |
| 10:20 |
-530.64 |
-950.41 |
-467.32 |
| 10:19 |
-492.01 |
-942.31 |
-454.47 |
| 10:18 |
-492.01 |
-942.32 |
-446.42 |
| 10:17 |
-492.01 |
-938.46 |
-443.11 |
| 10:16 |
-425.92 |
-897.00 |
-464.52 |
| 10:15 |
-386.84 |
-892.60 |
-444.55 |
| 10:14 |
-356.07 |
-860.98 |
-435.80 |
| 10:13 |
-356.07 |
-823.02 |
-436.94 |
| 10:12 |
-356.07 |
-803.09 |
-427.03 |
| 10:11 |
-356.07 |
-726.21 |
-411.26 |
| 10:10 |
-356.07 |
-710.07 |
-393.50 |
| 10:09 |
-265.63 |
-662.04 |
-371.52 |
| 10:08 |
-265.63 |
-658.17 |
-368.74 |
| 10:07 |
-226.93 |
-645.70 |
-353.57 |
| 10:06 |
-226.93 |
-661.15 |
-356.61 |
| 10:05 |
-226.93 |
-683.06 |
-349.30 |
| 10:04 |
-226.93 |
-686.94 |
-337.91 |
| 10:03 |
-226.93 |
-712.97 |
-328.09 |
| 10:02 |
-226.93 |
-597.04 |
-306.97 |
| 10:01 |
-191.93 |
-563.30 |
-295.37 |
| 10:00 |
-191.93 |
-563.63 |
-282.89 |
| 09:59 |
-191.93 |
-542.33 |
-278.24 |
| 09:58 |
-191.93 |
-530.69 |
-268.06 |
| 09:57 |
-191.93 |
-489.93 |
-256.28 |
| 09:56 |
-191.93 |
-480.06 |
-243.80 |
| 09:55 |
-191.93 |
-495.24 |
-229.65 |
| 09:54 |
-191.93 |
-464.78 |
-212.96 |
| 09:53 |
-80.09 |
-431.64 |
-203.15 |
| 09:52 |
-80.09 |
-418.97 |
-192.91 |
| 09:51 |
-80.09 |
-427.96 |
-192.92 |
| 09:50 |
-105.12 |
-387.37 |
-173.78 |
| 09:49 |
-105.12 |
-408.95 |
-181.40 |
| 09:48 |
-189.16 |
-405.61 |
-187.08 |
| 09:47 |
-146.22 |
-417.07 |
-190.93 |
| 09:46 |
-146.22 |
-446.71 |
-195.82 |
| 09:45 |
-177.18 |
-403.79 |
-185.61 |
| 09:44 |
-177.18 |
-402.56 |
-163.82 |
| 09:43 |
-88.45 |
-406.84 |
-175.54 |
| 09:42 |
-61.22 |
-364.75 |
-162.78 |
| 09:41 |
-61.22 |
-354.36 |
-189.70 |
| 09:40 |
-61.22 |
-349.45 |
-174.91 |
| 09:39 |
-30.18 |
-307.87 |
-169.44 |
| 09:38 |
-30.18 |
-287.56 |
-150.98 |
| 09:37 |
-62.16 |
-276.75 |
-158.22 |
| 09:36 |
-99.46 |
-282.11 |
-150.92 |
| 09:35 |
-99.46 |
-247.45 |
-133.63 |
| 09:34 |
-99.46 |
-187.43 |
-107.50 |
| 09:33 |
-99.46 |
-84.69 |
-58.50 |
| 09:32 |
-68.73 |
-40.14 |
-39.55 |
| 09:31 |
-84.37 |
53.37 |
3.30 |
| 09:30 |
171.05 |
85.22 |
4.21 |
|
| 大单资金：-317.09万元 |
成交额占比：-2.66% |
| 中单资金：-1324.77万元 |
成交额占比：-11.13% |
| 小单资金：-528.64万元 |
成交额占比：-4.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
3.90 |
-0.26% |
-2170.50 |
1878.19 |
-317.09 |
-2.66% |
-1324.77 |
-11.13% |
-528.64 |
-4.44% |
| 20250311 |
3.91 |
3.17% |
2024.12 |
1324.81 |
1445.48 |
6.84% |
622.36 |
2.95% |
-43.72 |
-0.21% |
| 20250310 |
3.79 |
2.99% |
3796.71 |
-324.37 |
1997.57 |
13.81% |
1054.80 |
7.29% |
744.34 |
5.15% |
| 20250307 |
3.68 |
-0.81% |
-2614.34 |
-2050.84 |
-1192.51 |
-17.20% |
-828.44 |
-11.95% |
-593.39 |
-8.56% |
| 20250306 |
3.71 |
0.27% |
-395.74 |
-1479.60 |
-55.26 |
-0.66% |
-11.65 |
-0.14% |
-328.83 |
-3.95% |
| 20250305 |
3.70 |
-0.54% |
-1456.93 |
-2136.57 |
-870.47 |
-10.49% |
-414.02 |
-4.99% |
-172.44 |
-2.08% |
| 20250304 |
3.72 |
-0.27% |
-1281.35 |
-1707.20 |
-203.70 |
-1.89% |
-128.89 |
-1.20% |
-948.76 |
-8.82% |
| 20250303 |
3.73 |
2.75% |
911.97 |
-1897.03 |
271.10 |
1.09% |
273.26 |
1.10% |
367.61 |
1.48% |
| 20250228 |
3.63 |
-2.16% |
-965.01 |
597.42 |
-621.27 |
-9.03% |
-64.57 |
-0.94% |
-279.17 |
-4.06% |
| 20250227 |
3.71 |
-0.27% |
-1332.07 |
-760.61 |
-712.23 |
-8.55% |
-342.04 |
-4.11% |
-277.80 |
-3.34% |
| 20250226 |
3.72 |
0.27% |
-1293.99 |
96.55 |
-441.10 |
-5.31% |
-548.02 |
-6.60% |
-304.87 |
-3.67% |
| 20250225 |
3.71 |
-1.59% |
-826.74 |
347.68 |
-393.53 |
-3.80% |
-162.05 |
-1.57% |
-271.16 |
-2.62% |
| 20250224 |
3.77 |
4.72% |
4832.12 |
-1222.88 |
2765.55 |
15.14% |
1522.66 |
8.33% |
543.91 |
2.98% |
| 20250221 |
3.60 |
-2.17% |
-2507.65 |
-3732.93 |
-1979.30 |
-18.69% |
-286.73 |
-2.71% |
-241.62 |
-2.28% |
| 20250220 |
3.68 |
-0.27% |
241.86 |
-2581.66 |
144.93 |
1.53% |
111.30 |
1.17% |
-14.37 |
-0.15% |
| 20250219 |
3.69 |
1.10% |
-339.51 |
-2045.27 |
-189.97 |
-2.66% |
71.86 |
1.01% |
-221.40 |
-3.10% |
| 20250218 |
3.65 |
-3.69% |
-3441.76 |
-2347.42 |
-1964.09 |
-22.28% |
-766.91 |
-8.70% |
-710.76 |
-8.06% |
| 20250217 |
3.79 |
1.34% |
306.57 |
-955.84 |
255.50 |
3.32% |
-16.87 |
-0.22% |
67.94 |
0.88% |
| 20250214 |
3.74 |
-1.58% |
-1834.35 |
-851.51 |
-828.03 |
-9.73% |
-445.53 |
-5.24% |
-560.79 |
-6.59% |
| 20250213 |
3.80 |
0.80% |
1194.00 |
-274.94 |
681.32 |
5.87% |
702.22 |
6.05% |
-189.54 |
-1.63% |
| 20250212 |
3.77 |
0.53% |
-683.93 |
-734.56 |
-492.12 |
-6.45% |
-441.75 |
-5.79% |
249.94 |
3.28% |
| 20250211 |
3.75 |
-1.32% |
-1431.79 |
-646.03 |
-572.51 |
-7.49% |
-639.72 |
-8.37% |
-219.56 |
-2.87% |
| 20250210 |
3.80 |
1.06% |
488.98 |
-164.80 |
359.83 |
3.48% |
-101.93 |
-0.99% |
231.08 |
2.23% |
| 20250207 |
3.76 |
1.08% |
-870.69 |
-781.31 |
-251.46 |
-2.59% |
-373.14 |
-3.84% |
-246.09 |
-2.53% |
| 20250206 |
3.72 |
0.81% |
454.79 |
-615.08 |
221.70 |
2.33% |
81.75 |
0.86% |
151.34 |
1.59% |
| 20250205 |
3.69 |
-0.54% |
-1494.13 |
-1113.95 |
-403.59 |
-6.94% |
-753.32 |
-12.95% |
-337.22 |
-5.80% |
| 20250127 |
3.71 |
0.82% |
-193.27 |
-1277.75 |
-91.28 |
-1.43% |
4.58 |
0.07% |
-106.57 |
-1.67% |
| 20250124 |
3.68 |
0.00% |
-632.73 |
-955.69 |
-256.68 |
-4.36% |
-362.77 |
-6.17% |
-13.28 |
-0.23% |
| 20250123 |
3.68 |
1.10% |
-342.26 |
-796.66 |
-85.23 |
-1.28% |
-78.07 |
-1.17% |
-178.96 |
-2.69% |
| 20250122 |
3.64 |
-1.89% |
-925.67 |
-1021.58 |
-277.17 |
-5.67% |
-451.87 |
-9.25% |
-196.63 |
-4.02% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
