您的位置:爱股网 > 股票资金 > 600864 哈投股份
股票行情消息数据:

600864
哈投股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

哈投股份资金数据 股票资金流向

600864哈投股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1456.49 173.68 -1263.76
14:59 -1456.49 126.91 -1292.00
14:58 -1456.49 126.91 -1292.00
14:57 -1456.49 126.91 -1291.82
14:56 -1456.49 74.34 -1299.97
14:55 -1295.03 45.49 -1305.14
14:54 -1295.03 45.49 -1299.61
14:53 -1295.03 45.49 -1307.21
14:52 -1295.03 45.49 -1307.10
14:51 -1295.03 56.62 -1306.75
14:50 -1373.89 65.79 -1294.35
14:49 -1373.89 65.79 -1297.08
14:48 -1373.89 65.79 -1300.52
14:47 -1413.67 -11.82 -1318.64
14:46 -1354.57 -17.74 -1319.29
14:45 -1354.57 -31.95 -1312.62
14:44 -1354.57 -31.95 -1318.31
14:43 -1354.57 -23.55 -1304.48
14:42 -1354.57 -23.55 -1296.09
14:41 -1354.57 11.85 -1281.67
14:40 -1354.57 -23.20 -1262.29
14:39 -1385.54 -84.49 -1232.03
14:38 -1385.54 -100.76 -1230.02
14:37 -1385.54 -100.76 -1228.02
14:36 -1385.54 -93.97 -1223.60
14:35 -1385.54 -93.97 -1217.05
14:34 -1385.54 -93.97 -1206.67
14:33 -1385.54 -93.97 -1207.03
14:32 -1385.54 -93.97 -1207.03
14:31 -1385.54 -93.97 -1209.17
14:30 -1385.54 -93.97 -1221.52
14:29 -1385.54 -93.97 -1216.75
14:28 -1440.80 -125.12 -1219.30
14:27 -1440.80 -131.74 -1220.66
14:26 -1440.80 -131.74 -1219.60
14:25 -1440.80 -101.49 -1218.54
14:24 -1382.82 -101.49 -1211.63
14:23 -1382.82 -101.49 -1208.38
14:22 -1382.82 -101.49 -1199.10
14:21 -1382.82 -89.86 -1157.79
14:20 -1382.82 -59.83 -1153.71
14:19 -1382.82 -56.25 -1152.06
14:18 -1512.64 -56.25 -1156.62
14:17 -1512.64 -56.25 -1142.43
14:16 -1512.64 -56.25 -1128.73
14:15 -1512.64 -49.92 -1115.31
14:14 -1512.64 -49.92 -1103.79
14:13 -1512.64 26.68 -1061.82
14:12 -1512.64 40.60 -1055.90
14:11 -1512.64 40.60 -1052.83
14:10 -1512.64 40.60 -1048.15
14:09 -1512.64 40.60 -1054.79
14:08 -1512.64 0.92 -1061.85
14:07 -1512.64 0.92 -1062.45
14:06 -1512.64 0.92 -1057.30
14:05 -1512.64 0.92 -1052.74
14:04 -1512.64 6.07 -1045.16
14:03 -1512.64 29.10 -1014.85
14:02 -1512.64 17.95 -1015.86
14:01 -1512.64 8.27 -1016.52
14:00 -1627.45 28.73 -950.19
13:59 -1703.23 28.72 -950.96
13:58 -1703.23 28.72 -949.31
13:57 -1703.23 34.47 -959.32
13:56 -1598.04 52.80 -948.36
13:55 -1598.04 52.80 -953.88
13:54 -1598.04 37.98 -956.85
13:53 -1598.04 52.33 -897.73
13:52 -1598.04 -16.30 -1010.89
13:51 -1598.04 -18.92 -1015.81
13:50 -1598.04 -13.30 -1016.46
13:49 -1598.04 -19.93 -1013.80
13:48 -1598.04 -77.42 -1039.08
13:47 -1565.71 -106.19 -1036.61
13:46 -1565.71 -135.74 -1058.00
13:45 -1525.35 -135.74 -1062.02
13:44 -1568.14 -135.74 -1048.27
13:43 -1568.14 -129.91 -1043.79
13:42 -1568.14 -131.76 -1043.67
13:41 -1625.94 -122.09 -1040.44
13:40 -1625.94 -122.09 -1033.53
13:39 -1625.94 -122.09 -1031.71
13:38 -1625.94 -122.09 -1042.41
13:37 -1675.47 -115.47 -1056.42
13:36 -1675.47 -169.42 -1128.94
13:35 -1675.47 -169.42 -1130.01
13:34 -1675.47 -169.42 -1126.41
13:33 -1675.47 -169.42 -1119.21
13:32 -1675.47 -221.29 -1100.63
13:31 -1460.66 -233.09 -1109.48
13:30 -1460.66 -233.09 -1116.86
13:29 -1460.66 -221.64 -1088.78
13:28 -1460.66 -247.30 -1108.72
13:27 -1460.66 -253.20 -1128.67
13:26 -1460.66 -275.36 -1151.33
13:25 -1460.66 -281.26 -1148.85
13:24 -1460.66 -281.26 -1147.27
13:23 -1460.66 -281.26 -1152.40
13:22 -1460.66 -281.26 -1157.48
13:21 -1460.66 -281.26 -1157.54
13:20 -1460.66 -263.90 -1165.57
13:19 -1460.66 -263.90 -1169.17
13:18 -1460.66 -263.90 -1170.94
13:17 -1460.66 -263.90 -1170.59
13:16 -1460.66 -243.42 -1167.70
13:15 -1353.99 -243.42 -1151.48
13:14 -1353.99 -243.42 -1149.53
13:13 -1353.99 -235.16 -1153.02
13:12 -1353.99 -235.16 -1149.89
13:11 -1353.99 -304.61 -1173.95
13:10 -1353.99 -310.63 -1179.03
13:09 -1353.99 -310.63 -1176.56
13:08 -1282.30 -310.63 -1173.84
13:07 -1282.30 -294.74 -1148.43
13:06 -1321.48 -314.00 -1199.92
13:05 -1321.48 -314.00 -1203.05
13:04 -1321.48 -314.00 -1207.13
13:03 -1353.52 -385.63 -1211.81
13:02 -1353.52 -400.38 -1216.35
13:01 -1353.52 -418.08 -1216.35
11:30 -1353.52 -396.11 -1215.02
11:29 -1353.52 -401.42 -1210.20
11:28 -1353.52 -401.42 -1207.73
11:27 -1353.52 -401.42 -1208.56
11:26 -1353.52 -386.69 -1206.50
11:25 -1353.52 -386.69 -1206.44
11:24 -1353.52 -386.69 -1206.97
11:23 -1353.52 -392.59 -1208.09
11:22 -1353.52 -392.59 -1203.26
11:21 -1353.52 -383.76 -1196.61
11:20 -1353.52 -424.88 -1334.80
11:19 -1353.52 -441.38 -1335.51
11:18 -1353.52 -447.27 -1335.28
11:17 -1353.52 -459.05 -1335.99
11:16 -1312.23 -427.71 -1329.41
11:15 -1312.23 -427.71 -1253.96
11:14 -1312.23 -381.59 -1171.09
11:13 -1312.23 -381.59 -1163.49
11:12 -1312.23 -334.41 -1139.59
11:11 -1312.23 -334.41 -1141.30
11:10 -1312.23 -339.96 -1145.49
11:09 -1312.23 -359.84 -1143.26
11:08 -1312.23 -316.85 -992.46
11:07 -1312.23 -328.02 -963.26
11:06 -1312.23 -310.97 -958.54
11:05 -1312.23 -310.97 -961.38
11:04 -1312.23 -310.97 -967.18
11:03 -1312.23 -310.97 -968.18
11:02 -1312.23 -310.97 -965.53
11:01 -1312.23 -316.83 -955.39
11:00 -1312.23 -322.38 -960.77
10:59 -1312.23 -318.74 -960.61
10:58 -1312.23 -324.30 -960.32
10:57 -1312.23 -329.51 -957.84
10:56 -1312.23 -340.68 -956.49
10:55 -1312.23 -346.24 -956.85
10:54 -1312.23 -351.85 -953.72
10:53 -1312.23 -345.37 -957.57
10:52 -1252.70 -298.13 -868.92
10:51 -1252.70 -308.84 -861.13
10:50 -1252.70 -323.91 -848.86
10:49 -1252.70 -320.61 -840.13
10:48 -1252.70 -331.72 -836.71
10:47 -1252.70 -326.66 -833.22
10:46 -1252.70 -337.83 -835.48
10:45 -1252.70 -342.76 -832.41
10:44 -1252.70 -348.03 -828.00
10:43 -1252.70 -353.59 -820.68
10:42 -1252.70 -353.59 -818.10
10:41 -1252.70 -353.60 -817.40
10:40 -1252.70 -359.51 -827.63
10:39 -1210.85 -304.61 -765.34
10:38 -1210.85 -304.61 -770.14
10:37 -1210.85 -322.37 -784.53
10:36 -1210.85 -317.43 -782.69
10:35 -1252.52 -393.05 -864.32
10:34 -1252.52 -394.12 -863.79
10:33 -1326.39 -422.51 -919.14
10:32 -1326.39 -416.39 -856.44
10:31 -1326.39 -404.59 -847.24
10:30 -1326.39 -404.59 -845.59
10:29 -1364.03 -401.07 -839.87
10:28 -1364.03 -401.07 -809.37
10:27 -1331.58 -390.69 -799.99
10:26 -1331.58 -365.62 -800.77
10:25 -1368.99 -375.57 -780.36
10:24 -1368.99 -370.20 -774.23
10:23 -1322.27 -370.20 -771.51
10:22 -1322.27 -370.20 -767.80
10:21 -1322.27 -370.20 -765.98
10:20 -1322.27 -360.17 -758.84
10:19 -1322.27 -331.33 -750.11
10:18 -1322.27 -320.08 -740.91
10:17 -1275.07 -301.32 -718.26
10:16 -1084.91 -294.91 -737.08
10:15 -1084.91 -269.26 -714.15
10:14 -1084.91 -260.39 -697.55
10:13 -1014.40 -251.41 -687.21
10:12 -840.53 -302.79 -678.94
10:11 -840.53 -315.22 -672.91
10:10 -714.85 -321.79 -718.50
10:09 -714.85 -321.79 -712.58
10:08 -714.85 -322.41 -701.99
10:07 -714.85 -304.41 -691.87
10:06 -714.85 -280.20 -685.48
10:05 -714.85 -280.20 -667.90
10:04 -714.85 -280.20 -670.46
10:03 -678.44 -280.20 -669.99
10:02 -678.44 -304.47 -654.52
10:01 -751.50 -288.37 -648.78
10:00 -751.50 -288.37 -632.13
09:59 -751.50 -264.47 -597.56
09:58 -751.50 -276.83 -589.86
09:57 -857.88 -259.04 -587.79
09:56 -857.88 -276.83 -588.58
09:55 -857.88 -269.97 -572.95
09:54 -857.88 -295.86 -570.78
09:53 -857.88 -303.21 -569.97
09:52 -857.88 -295.81 -561.93
09:51 -1048.72 -349.41 -675.14
09:50 -938.68 -293.25 -631.14
09:49 -575.75 -249.37 -559.91
09:48 -540.29 -260.05 -568.04
09:47 -540.29 -246.07 -577.47
09:46 -540.29 -231.27 -575.84
09:45 -540.29 -290.47 -590.01
09:44 -449.89 -270.99 -588.66
09:43 -449.89 -251.10 -544.33
09:42 -449.89 -229.70 -516.52
09:41 -449.89 -195.25 -483.97
09:40 -326.81 -104.35 -338.67
09:39 -326.81 -81.81 -279.34
09:38 -326.81 -104.91 -286.68
09:37 -326.81 -51.67 -240.53
09:36 -326.81 -36.33 -229.07
09:35 -326.81 -39.85 -227.78
09:34 -326.81 -76.20 -221.15
09:33 -326.81 -47.29 -208.57
09:32 -261.42 -34.74 -189.18
09:31 -39.57 8.66 -26.36
09:30 31.77 30.81 14.90
大单资金:-1456.49万元 成交额占比:-9.69%
中单资金:173.68万元 成交额占比:1.16%
小单资金:-1263.76万元 成交额占比:-8.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.92 -0.84% -1398.41 189.54 -540.29 -19.43% -272.71 -9.81% -585.41 -21.05%
20250630 5.97 -0.67% -2848.94 2660.48 -681.23 -3.81% -1298.77 -7.26% -868.94 -4.86%
20250627 6.01 0.33% -2804.96 3981.33 -2353.54 -6.96% -740.03 -2.19% 288.61 0.85%
20250626 5.99 -1.16% -1333.63 5467.55 -1176.12 -3.76% -1957.68 -6.25% 1800.17 5.75%
20250625 6.06 4.66% 12781.77 4093.07 4940.72 9.15% 3808.72 7.05% 4032.33 7.47%
20250624 5.79 3.58% 6807.52 -1524.21 1930.65 6.75% 1822.56 6.37% 3054.31 10.68%
20250623 5.59 1.45% 2690.85 -4281.92 639.62 5.70% 1096.37 9.78% 954.86 8.52%
20250620 5.51 -0.90% -1398.40 -2191.77 -867.32 -9.40% -390.83 -4.24% -140.25 -1.52%
20250619 5.56 -2.11% -6096.85 -5297.16 -2550.60 -15.01% -2195.10 -12.92% -1351.15 -7.95%
20250618 5.68 -1.56% -2549.09 -2520.37 -676.56 -4.42% -522.44 -3.41% -1350.09 -8.82%
20250617 5.77 0.00% -1274.62 -61.00 -827.06 -8.98% -350.25 -3.80% -97.31 -1.06%
20250616 5.77 1.94% 3902.05 -862.74 2729.77 14.07% -26.97 -0.14% 1199.25 6.18%
20250613 5.66 -2.41% -8714.86 -2283.59 -3972.71 -11.78% -5798.42 -17.19% 1056.27 3.13%
20250612 5.80 -0.51% -1258.68 1332.27 226.19 1.17% -2123.48 -10.98% 638.61 3.30%
20250611 5.83 1.39% 2620.47 2159.62 1782.81 9.48% 178.42 0.95% 659.24 3.51%
20250610 5.75 -1.88% -4768.61 1.28 -1628.80 -10.24% -2544.94 -16.00% -594.87 -3.74%
20250609 5.86 1.56% 1279.56 2447.05 1308.92 8.12% -690.13 -4.28% 660.77 4.10%
20250606 5.77 -1.03% -1567.65 875.13 -356.85 -3.80% -675.78 -7.19% -535.02 -5.69%
20250605 5.83 0.69% 2158.18 2165.07 1053.54 6.90% 751.35 4.92% 353.29 2.31%
20250604 5.79 0.87% 1620.97 763.96 -375.53 -2.36% 921.95 5.79% 1074.55 6.75%
20250603 5.74 0.88% 1848.12 813.13 816.97 7.70% 548.56 5.17% 482.59 4.55%
20250530 5.69 -0.70% -733.60 -185.15 -263.00 -3.35% -207.27 -2.64% -263.33 -3.35%
20250529 5.73 1.24% 3203.16 -804.51 933.09 8.53% 1069.79 9.78% 1200.28 10.98%
20250528 5.66 -0.53% -1425.92 -3150.27 -347.57 -6.05% -755.52 -13.14% -322.83 -5.62%
20250527 5.69 -0.18% -679.07 -2473.43 -326.36 -4.59% -268.54 -3.78% -84.17 -1.18%
20250526 5.70 0.00% -753.76 -734.63 -181.31 -2.46% -294.84 -4.00% -277.61 -3.77%
20250523 5.70 -1.55% -3898.16 -521.45 -882.36 -7.53% -1588.54 -13.56% -1427.26 -12.18%
20250522 5.79 -1.36% -2581.91 -588.30 -1412.67 -14.79% -874.34 -9.15% -294.90 -3.09%
20250521 5.87 -0.34% -241.74 -2115.72 329.27 4.10% -662.00 -8.24% 90.99 1.13%
20250520 5.89 0.51% 1370.00 2267.50 1412.44 12.74% -30.79 -0.28% -11.65 -0.11%
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
  如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。

哈投股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29