600864哈投股份 今日实时资金流向 |
15:00 |
-3086.34 |
-2439.65 |
0.00 |
14:59 |
-3118.84 |
-2425.18 |
0.00 |
14:58 |
-3118.84 |
-2425.18 |
0.00 |
14:57 |
-3118.84 |
-2425.18 |
0.00 |
14:56 |
-3118.84 |
-2418.02 |
0.00 |
14:55 |
-3118.84 |
-2415.56 |
0.00 |
14:54 |
-3118.84 |
-2391.45 |
0.00 |
14:53 |
-3118.84 |
-2318.13 |
0.00 |
14:52 |
-3159.28 |
-2308.69 |
0.00 |
14:51 |
-3105.72 |
-2244.40 |
0.00 |
14:50 |
-3069.92 |
-2246.87 |
0.00 |
14:49 |
-3122.69 |
-2237.00 |
0.00 |
14:48 |
-2924.44 |
-2198.08 |
0.00 |
14:47 |
-2924.44 |
-2192.77 |
0.00 |
14:46 |
-2924.44 |
-2180.71 |
0.00 |
14:45 |
-3034.87 |
-2175.39 |
0.00 |
14:44 |
-3034.87 |
-2141.21 |
0.00 |
14:43 |
-3034.87 |
-2133.48 |
0.00 |
14:42 |
-3034.87 |
-2121.29 |
0.00 |
14:41 |
-3034.87 |
-2075.21 |
0.00 |
14:40 |
-3034.87 |
-2085.91 |
0.00 |
14:39 |
-3068.04 |
-2065.09 |
0.00 |
14:38 |
-3068.04 |
-2052.52 |
0.00 |
14:37 |
-3068.04 |
-2052.52 |
0.00 |
14:36 |
-3021.59 |
-1983.60 |
0.00 |
14:35 |
-2981.03 |
-1941.78 |
0.00 |
14:34 |
-2981.03 |
-1932.43 |
0.00 |
14:33 |
-2981.03 |
-1939.63 |
0.00 |
14:32 |
-3030.36 |
-1961.19 |
0.00 |
14:31 |
-2901.76 |
-1941.05 |
0.00 |
14:30 |
-2901.76 |
-1933.85 |
0.00 |
14:29 |
-2901.76 |
-1939.04 |
0.00 |
14:28 |
-2901.76 |
-1931.84 |
0.00 |
14:27 |
-2901.76 |
-1918.88 |
0.00 |
14:26 |
-2992.89 |
-1975.12 |
0.00 |
14:25 |
-2992.89 |
-1952.97 |
0.00 |
14:24 |
-3057.60 |
-1934.71 |
0.00 |
14:23 |
-3090.67 |
-1930.04 |
0.00 |
14:22 |
-3090.67 |
-1914.96 |
0.00 |
14:21 |
-3090.67 |
-1905.11 |
0.00 |
14:20 |
-3090.67 |
-1893.03 |
0.00 |
14:19 |
-3090.67 |
-1885.55 |
0.00 |
14:18 |
-3090.67 |
-1857.26 |
0.00 |
14:17 |
-3054.62 |
-1846.02 |
0.00 |
14:16 |
-3150.70 |
-1871.94 |
0.00 |
14:15 |
-3150.70 |
-1896.27 |
0.00 |
14:14 |
-3259.71 |
-1889.80 |
0.00 |
14:13 |
-3222.16 |
-1905.40 |
0.00 |
14:12 |
-3173.84 |
-1905.40 |
0.00 |
14:11 |
-3173.84 |
-1905.40 |
0.00 |
14:10 |
-3173.84 |
-1946.96 |
0.00 |
14:09 |
-3206.41 |
-1927.62 |
0.00 |
14:08 |
-3168.07 |
-1910.68 |
0.00 |
14:07 |
-3168.07 |
-1899.99 |
0.00 |
14:06 |
-3168.07 |
-1926.53 |
0.00 |
14:05 |
-3132.17 |
-1960.37 |
0.00 |
14:04 |
-3098.40 |
-1977.47 |
0.00 |
14:03 |
-3098.40 |
-1977.47 |
0.00 |
14:02 |
-3131.89 |
-1996.08 |
0.00 |
14:01 |
-3131.89 |
-2008.97 |
0.00 |
14:00 |
-3131.89 |
-2029.88 |
0.00 |
13:59 |
-3099.00 |
-2024.45 |
0.00 |
13:58 |
-3145.46 |
-2035.13 |
0.00 |
13:57 |
-3231.41 |
-2032.84 |
0.00 |
13:56 |
-3231.41 |
-2032.62 |
0.00 |
13:55 |
-3315.13 |
-2003.16 |
0.00 |
13:54 |
-3315.13 |
-1981.74 |
0.00 |
13:53 |
-3276.09 |
-1976.66 |
0.00 |
13:52 |
-3276.09 |
-1967.15 |
0.00 |
13:51 |
-3276.09 |
-1957.45 |
0.00 |
13:50 |
-3276.09 |
-1948.15 |
0.00 |
13:49 |
-3140.39 |
-1991.06 |
0.00 |
13:48 |
-3140.39 |
-1992.50 |
0.00 |
13:47 |
-3140.39 |
-1998.73 |
0.00 |
13:46 |
-3140.39 |
-1995.02 |
0.00 |
13:45 |
-3140.39 |
-1993.18 |
0.00 |
13:44 |
-2997.50 |
-1926.33 |
0.00 |
13:43 |
-2997.50 |
-1897.03 |
0.00 |
13:42 |
-2997.50 |
-1889.96 |
0.00 |
13:41 |
-2997.50 |
-1889.96 |
0.00 |
13:40 |
-2997.50 |
-1888.13 |
0.00 |
13:39 |
-2958.19 |
-1873.96 |
0.00 |
13:38 |
-2927.45 |
-1869.06 |
0.00 |
13:37 |
-2891.70 |
-1834.88 |
0.00 |
13:36 |
-2800.03 |
-1692.62 |
0.00 |
13:35 |
-2800.03 |
-1623.95 |
0.00 |
13:34 |
-2755.29 |
-1623.95 |
0.00 |
13:33 |
-2706.25 |
-1622.88 |
0.00 |
13:32 |
-2618.58 |
-1555.20 |
0.00 |
13:31 |
-2658.13 |
-1509.37 |
0.00 |
13:30 |
-2658.13 |
-1516.20 |
0.00 |
13:29 |
-2658.13 |
-1516.20 |
0.00 |
13:28 |
-2580.65 |
-1516.20 |
0.00 |
13:27 |
-2521.91 |
-1403.78 |
0.00 |
13:26 |
-2521.91 |
-1403.78 |
0.00 |
13:25 |
-2521.91 |
-1396.66 |
0.00 |
13:24 |
-2521.91 |
-1387.68 |
0.00 |
13:23 |
-2438.22 |
-1387.46 |
0.00 |
13:22 |
-2277.95 |
-1357.94 |
0.00 |
13:21 |
-2205.95 |
-1357.94 |
0.00 |
13:20 |
-2205.95 |
-1345.41 |
0.00 |
13:19 |
-2205.95 |
-1254.42 |
0.00 |
13:18 |
-2169.85 |
-1256.15 |
0.00 |
13:17 |
-2169.85 |
-1256.15 |
0.00 |
13:16 |
-2169.85 |
-1256.15 |
0.00 |
13:15 |
-2097.65 |
-1256.15 |
0.00 |
13:14 |
-2097.65 |
-1254.20 |
0.00 |
13:13 |
-2097.65 |
-1246.25 |
0.00 |
13:12 |
-2097.65 |
-1246.25 |
0.00 |
13:11 |
-2097.65 |
-1264.23 |
0.00 |
13:10 |
-2181.45 |
-1262.94 |
0.00 |
13:09 |
-2216.80 |
-1178.35 |
0.00 |
13:08 |
-2216.80 |
-1152.00 |
0.00 |
13:07 |
-2216.80 |
-1108.56 |
0.00 |
13:06 |
-2216.80 |
-1101.32 |
0.00 |
13:05 |
-2257.92 |
-1126.51 |
0.00 |
13:04 |
-2257.92 |
-1126.51 |
0.00 |
13:03 |
-2257.92 |
-1104.82 |
0.00 |
13:02 |
-2257.92 |
-1226.49 |
0.00 |
13:01 |
-2257.92 |
-1212.05 |
0.00 |
11:30 |
-2257.92 |
-1228.87 |
0.00 |
11:29 |
-2257.92 |
-1241.96 |
0.00 |
11:28 |
-2257.92 |
-1234.74 |
0.00 |
11:27 |
-2257.92 |
-1257.34 |
0.00 |
11:26 |
-2257.92 |
-1247.25 |
0.00 |
11:25 |
-2257.92 |
-1218.41 |
0.00 |
11:24 |
-2257.92 |
-1224.26 |
0.00 |
11:23 |
-2328.54 |
-1319.21 |
0.00 |
11:22 |
-2328.54 |
-1319.21 |
0.00 |
11:21 |
-2328.54 |
-1359.82 |
0.00 |
11:20 |
-2328.54 |
-1348.37 |
0.00 |
11:19 |
-2328.54 |
-1339.95 |
0.00 |
11:18 |
-2328.54 |
-1325.55 |
0.00 |
11:17 |
-2286.92 |
-1307.48 |
0.00 |
11:16 |
-2286.92 |
-1302.44 |
0.00 |
11:15 |
-2286.92 |
-1328.11 |
0.00 |
11:14 |
-2286.92 |
-1284.06 |
0.00 |
11:13 |
-2286.92 |
-1279.42 |
0.00 |
11:12 |
-2254.38 |
-1279.42 |
0.00 |
11:11 |
-2203.91 |
-1265.22 |
0.00 |
11:10 |
-2203.91 |
-1277.93 |
0.00 |
11:09 |
-2203.91 |
-1265.87 |
0.00 |
11:08 |
-2290.64 |
-1279.27 |
0.00 |
11:07 |
-2290.64 |
-1279.27 |
0.00 |
11:06 |
-2290.64 |
-1293.27 |
0.00 |
11:05 |
-2326.07 |
-1304.14 |
0.00 |
11:04 |
-2326.07 |
-1304.14 |
0.00 |
11:03 |
-2257.47 |
-1317.45 |
0.00 |
11:02 |
-2215.79 |
-1289.31 |
0.00 |
11:01 |
-2215.79 |
-1265.55 |
0.00 |
11:00 |
-2095.47 |
-1291.77 |
0.00 |
10:59 |
-2095.47 |
-1270.17 |
0.00 |
10:58 |
-2095.47 |
-1196.66 |
0.00 |
10:57 |
-2095.47 |
-1174.49 |
0.00 |
10:56 |
-2095.47 |
-1154.37 |
0.00 |
10:55 |
-2095.47 |
-1185.24 |
0.00 |
10:54 |
-2095.47 |
-1195.62 |
0.00 |
10:53 |
-2043.42 |
-1180.87 |
0.00 |
10:52 |
-1955.91 |
-1173.65 |
0.00 |
10:51 |
-1955.91 |
-1173.65 |
0.00 |
10:50 |
-1955.91 |
-1173.65 |
0.00 |
10:49 |
-1890.99 |
-1058.29 |
0.00 |
10:48 |
-1890.99 |
-1038.55 |
0.00 |
10:47 |
-1890.99 |
-1044.94 |
0.00 |
10:46 |
-1890.99 |
-1072.17 |
0.00 |
10:45 |
-1854.69 |
-1048.74 |
0.00 |
10:44 |
-1854.69 |
-1041.51 |
0.00 |
10:43 |
-1795.76 |
-1029.29 |
0.00 |
10:42 |
-1795.76 |
-1013.15 |
0.00 |
10:41 |
-1795.76 |
-994.47 |
0.00 |
10:40 |
-1795.76 |
-1094.06 |
0.00 |
10:39 |
-1795.76 |
-1099.85 |
0.00 |
10:38 |
-1795.76 |
-1088.06 |
0.00 |
10:37 |
-1713.51 |
-992.09 |
0.00 |
10:36 |
-1713.51 |
-968.28 |
0.00 |
10:35 |
-1826.74 |
-956.75 |
0.00 |
10:34 |
-1826.74 |
-961.83 |
0.00 |
10:33 |
-1916.44 |
-949.45 |
0.00 |
10:32 |
-1916.44 |
-931.73 |
0.00 |
10:31 |
-1868.22 |
-946.30 |
0.00 |
10:30 |
-1940.62 |
-941.02 |
0.00 |
10:29 |
-1940.62 |
-933.79 |
0.00 |
10:28 |
-1940.62 |
-891.29 |
0.00 |
10:27 |
-1941.90 |
-782.78 |
0.00 |
10:26 |
-1941.90 |
-769.35 |
0.00 |
10:25 |
-1900.62 |
-786.70 |
0.00 |
10:24 |
-1900.62 |
-777.97 |
0.00 |
10:23 |
-1900.62 |
-783.03 |
0.00 |
10:22 |
-1900.62 |
-762.36 |
0.00 |
10:21 |
-1900.62 |
-756.39 |
0.00 |
10:20 |
-1975.81 |
-770.81 |
0.00 |
10:19 |
-1875.32 |
-756.37 |
0.00 |
10:18 |
-1875.32 |
-747.77 |
0.00 |
10:17 |
-1875.32 |
-747.77 |
0.00 |
10:16 |
-1843.17 |
-740.42 |
0.00 |
10:15 |
-1883.15 |
-780.91 |
0.00 |
10:14 |
-1883.15 |
-744.75 |
0.00 |
10:13 |
-1847.41 |
-784.57 |
0.00 |
10:12 |
-1907.39 |
-874.29 |
0.00 |
10:11 |
-1928.35 |
-803.20 |
0.00 |
10:10 |
-1894.48 |
-787.13 |
0.00 |
10:09 |
-1894.48 |
-785.94 |
0.00 |
10:08 |
-1858.53 |
-754.66 |
0.00 |
10:07 |
-1766.62 |
-734.64 |
0.00 |
10:06 |
-1732.93 |
-680.43 |
0.00 |
10:05 |
-1732.93 |
-643.66 |
0.00 |
10:04 |
-1699.93 |
-639.89 |
0.00 |
10:03 |
-1699.93 |
-674.28 |
0.00 |
10:02 |
-1596.74 |
-635.43 |
0.00 |
10:01 |
-1385.79 |
-526.31 |
0.00 |
10:00 |
-1126.52 |
-492.63 |
0.00 |
09:59 |
-1126.52 |
-434.50 |
0.00 |
09:58 |
-1163.59 |
-429.44 |
0.00 |
09:57 |
-1163.59 |
-428.43 |
0.00 |
09:56 |
-925.28 |
-428.51 |
0.00 |
09:55 |
-925.28 |
-375.15 |
0.00 |
09:54 |
-925.28 |
-358.94 |
0.00 |
09:53 |
-849.26 |
-356.49 |
0.00 |
09:52 |
-646.52 |
-329.99 |
0.00 |
09:51 |
-646.52 |
-336.89 |
0.00 |
09:50 |
-646.52 |
-305.20 |
0.00 |
09:49 |
-603.09 |
-323.62 |
0.00 |
09:48 |
-533.29 |
-335.11 |
0.00 |
09:47 |
-397.03 |
-306.82 |
0.00 |
09:46 |
-341.49 |
-339.39 |
0.00 |
09:45 |
-283.11 |
-335.28 |
0.00 |
09:44 |
-326.20 |
-354.50 |
0.00 |
09:43 |
-326.20 |
-318.36 |
0.00 |
09:42 |
-326.20 |
-216.21 |
0.00 |
09:41 |
-160.62 |
-220.65 |
0.00 |
09:40 |
-100.43 |
-218.80 |
0.00 |
09:39 |
-28.35 |
-154.57 |
0.00 |
09:38 |
-123.75 |
-152.40 |
0.00 |
09:37 |
17.06 |
-95.80 |
0.00 |
09:36 |
22.23 |
-52.13 |
0.00 |
09:35 |
22.23 |
-6.53 |
0.00 |
09:34 |
-17.99 |
9.58 |
0.00 |
09:33 |
-108.02 |
104.91 |
0.00 |
09:32 |
-161.38 |
93.41 |
0.00 |
09:31 |
-133.23 |
112.30 |
0.00 |
09:30 |
-49.66 |
29.04 |
0.00 |
|
大单资金:-3086.34万元 |
成交额占比:-10.92% |
中单资金:-2439.65万元 |
成交额占比:-8.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
7.16 |
-1.65% |
-4484.04 |
-14683.58 |
-3086.34 |
-10.92% |
-2439.65 |
-8.64% |
1041.95 |
3.69% |
20250918 |
7.28 |
-3.45% |
-9654.54 |
-14727.06 |
-5976.89 |
-12.74% |
-3095.53 |
-6.60% |
-582.12 |
-1.24% |
20250917 |
7.54 |
1.07% |
3429.80 |
-2667.54 |
1341.72 |
3.93% |
1026.18 |
3.01% |
1061.90 |
3.11% |
20250916 |
7.46 |
0.81% |
454.47 |
-5994.11 |
-959.71 |
-2.97% |
93.73 |
0.29% |
1320.45 |
4.09% |
20250915 |
7.40 |
-1.60% |
-5812.87 |
-5663.08 |
-6002.36 |
-17.71% |
-816.00 |
-2.41% |
1005.49 |
2.97% |
20250912 |
7.52 |
-1.70% |
-6279.35 |
-2975.88 |
-3129.82 |
-8.56% |
-2078.54 |
-5.69% |
-1070.99 |
-2.93% |
20250911 |
7.65 |
2.96% |
9207.61 |
-408.36 |
6082.63 |
12.10% |
2089.74 |
4.16% |
1035.24 |
2.06% |
20250910 |
7.43 |
-0.40% |
-2630.95 |
-7531.27 |
-1984.85 |
-8.04% |
-733.29 |
-2.97% |
87.19 |
0.35% |
20250909 |
7.46 |
0.27% |
-3141.72 |
-11284.86 |
-628.68 |
-1.69% |
181.31 |
0.49% |
-2694.35 |
-7.22% |
20250908 |
7.44 |
-0.53% |
-3586.35 |
-11917.37 |
-3315.16 |
-11.51% |
-250.40 |
-0.87% |
-20.79 |
-0.07% |
20250905 |
7.48 |
1.22% |
29.40 |
-16706.96 |
-562.30 |
-1.92% |
403.65 |
1.38% |
188.05 |
0.64% |
20250904 |
7.39 |
0.68% |
2109.85 |
-20676.19 |
-1040.28 |
-2.56% |
831.34 |
2.05% |
2318.79 |
5.71% |
20250903 |
7.34 |
-4.05% |
-9263.24 |
-20586.04 |
-5738.44 |
-12.63% |
-3392.00 |
-7.46% |
-132.80 |
-0.29% |
20250902 |
7.65 |
-0.91% |
-4705.75 |
-27945.98 |
-1261.19 |
-2.46% |
-1874.05 |
-3.65% |
-1570.51 |
-3.06% |
20250901 |
7.72 |
-1.15% |
-9644.09 |
-39047.84 |
-8104.75 |
-17.47% |
-1839.51 |
-3.97% |
300.17 |
0.65% |
20250829 |
7.81 |
-1.14% |
-9255.95 |
-29552.82 |
-4531.53 |
-8.91% |
-3209.66 |
-6.31% |
-1514.76 |
-2.98% |
20250828 |
7.90 |
1.41% |
-2078.32 |
-29315.44 |
-950.13 |
-1.37% |
-1827.42 |
-2.63% |
699.23 |
1.01% |
20250827 |
7.79 |
-3.71% |
-14645.29 |
-57630.10 |
-13098.38 |
-13.66% |
-4914.25 |
-5.13% |
3367.34 |
3.51% |
20250826 |
8.09 |
-1.46% |
-15707.34 |
-32531.96 |
-12363.05 |
-13.19% |
-2650.31 |
-2.83% |
-693.98 |
-0.74% |
20250825 |
8.21 |
3.53% |
911.67 |
-19581.07 |
1390.27 |
1.01% |
-1109.33 |
-0.81% |
630.73 |
0.46% |
20250822 |
7.93 |
1.41% |
-7190.59 |
-25224.54 |
-4294.15 |
-3.62% |
-1574.87 |
-1.33% |
-1321.57 |
-1.11% |
20250821 |
7.82 |
-5.10% |
-33681.43 |
-11703.89 |
-29264.79 |
-16.13% |
-5035.88 |
-2.78% |
619.24 |
0.34% |
20250820 |
8.24 |
10.01% |
14935.98 |
11809.28 |
11999.76 |
6.29% |
5082.91 |
2.66% |
-2146.69 |
-1.13% |
20250819 |
7.49 |
0.81% |
-417.04 |
940.33 |
587.84 |
0.63% |
-505.69 |
-0.54% |
-499.19 |
-0.53% |
20250818 |
7.43 |
0.81% |
-3715.23 |
3865.48 |
-4253.20 |
-3.41% |
-1761.52 |
-1.41% |
2299.49 |
1.84% |
20250815 |
7.37 |
3.37% |
10317.02 |
11878.04 |
9226.50 |
8.79% |
1785.94 |
1.70% |
-695.42 |
-0.66% |
20250814 |
7.13 |
-2.99% |
-5554.70 |
1800.26 |
-5751.62 |
-6.80% |
-1367.15 |
-1.62% |
1564.07 |
1.85% |
20250813 |
7.35 |
1.80% |
-1425.31 |
4418.35 |
1130.81 |
1.20% |
127.28 |
0.13% |
-2683.40 |
-2.84% |
20250812 |
7.22 |
3.29% |
7733.26 |
4170.03 |
3512.99 |
4.44% |
3790.92 |
4.79% |
429.35 |
0.54% |
20250811 |
6.99 |
1.90% |
7520.15 |
3316.34 |
3759.36 |
11.19% |
1630.85 |
4.85% |
2129.94 |
6.34% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|