600864哈投股份 今日实时资金流向 |
15:00 |
-1456.49 |
173.68 |
-1263.76 |
14:59 |
-1456.49 |
126.91 |
-1292.00 |
14:58 |
-1456.49 |
126.91 |
-1292.00 |
14:57 |
-1456.49 |
126.91 |
-1291.82 |
14:56 |
-1456.49 |
74.34 |
-1299.97 |
14:55 |
-1295.03 |
45.49 |
-1305.14 |
14:54 |
-1295.03 |
45.49 |
-1299.61 |
14:53 |
-1295.03 |
45.49 |
-1307.21 |
14:52 |
-1295.03 |
45.49 |
-1307.10 |
14:51 |
-1295.03 |
56.62 |
-1306.75 |
14:50 |
-1373.89 |
65.79 |
-1294.35 |
14:49 |
-1373.89 |
65.79 |
-1297.08 |
14:48 |
-1373.89 |
65.79 |
-1300.52 |
14:47 |
-1413.67 |
-11.82 |
-1318.64 |
14:46 |
-1354.57 |
-17.74 |
-1319.29 |
14:45 |
-1354.57 |
-31.95 |
-1312.62 |
14:44 |
-1354.57 |
-31.95 |
-1318.31 |
14:43 |
-1354.57 |
-23.55 |
-1304.48 |
14:42 |
-1354.57 |
-23.55 |
-1296.09 |
14:41 |
-1354.57 |
11.85 |
-1281.67 |
14:40 |
-1354.57 |
-23.20 |
-1262.29 |
14:39 |
-1385.54 |
-84.49 |
-1232.03 |
14:38 |
-1385.54 |
-100.76 |
-1230.02 |
14:37 |
-1385.54 |
-100.76 |
-1228.02 |
14:36 |
-1385.54 |
-93.97 |
-1223.60 |
14:35 |
-1385.54 |
-93.97 |
-1217.05 |
14:34 |
-1385.54 |
-93.97 |
-1206.67 |
14:33 |
-1385.54 |
-93.97 |
-1207.03 |
14:32 |
-1385.54 |
-93.97 |
-1207.03 |
14:31 |
-1385.54 |
-93.97 |
-1209.17 |
14:30 |
-1385.54 |
-93.97 |
-1221.52 |
14:29 |
-1385.54 |
-93.97 |
-1216.75 |
14:28 |
-1440.80 |
-125.12 |
-1219.30 |
14:27 |
-1440.80 |
-131.74 |
-1220.66 |
14:26 |
-1440.80 |
-131.74 |
-1219.60 |
14:25 |
-1440.80 |
-101.49 |
-1218.54 |
14:24 |
-1382.82 |
-101.49 |
-1211.63 |
14:23 |
-1382.82 |
-101.49 |
-1208.38 |
14:22 |
-1382.82 |
-101.49 |
-1199.10 |
14:21 |
-1382.82 |
-89.86 |
-1157.79 |
14:20 |
-1382.82 |
-59.83 |
-1153.71 |
14:19 |
-1382.82 |
-56.25 |
-1152.06 |
14:18 |
-1512.64 |
-56.25 |
-1156.62 |
14:17 |
-1512.64 |
-56.25 |
-1142.43 |
14:16 |
-1512.64 |
-56.25 |
-1128.73 |
14:15 |
-1512.64 |
-49.92 |
-1115.31 |
14:14 |
-1512.64 |
-49.92 |
-1103.79 |
14:13 |
-1512.64 |
26.68 |
-1061.82 |
14:12 |
-1512.64 |
40.60 |
-1055.90 |
14:11 |
-1512.64 |
40.60 |
-1052.83 |
14:10 |
-1512.64 |
40.60 |
-1048.15 |
14:09 |
-1512.64 |
40.60 |
-1054.79 |
14:08 |
-1512.64 |
0.92 |
-1061.85 |
14:07 |
-1512.64 |
0.92 |
-1062.45 |
14:06 |
-1512.64 |
0.92 |
-1057.30 |
14:05 |
-1512.64 |
0.92 |
-1052.74 |
14:04 |
-1512.64 |
6.07 |
-1045.16 |
14:03 |
-1512.64 |
29.10 |
-1014.85 |
14:02 |
-1512.64 |
17.95 |
-1015.86 |
14:01 |
-1512.64 |
8.27 |
-1016.52 |
14:00 |
-1627.45 |
28.73 |
-950.19 |
13:59 |
-1703.23 |
28.72 |
-950.96 |
13:58 |
-1703.23 |
28.72 |
-949.31 |
13:57 |
-1703.23 |
34.47 |
-959.32 |
13:56 |
-1598.04 |
52.80 |
-948.36 |
13:55 |
-1598.04 |
52.80 |
-953.88 |
13:54 |
-1598.04 |
37.98 |
-956.85 |
13:53 |
-1598.04 |
52.33 |
-897.73 |
13:52 |
-1598.04 |
-16.30 |
-1010.89 |
13:51 |
-1598.04 |
-18.92 |
-1015.81 |
13:50 |
-1598.04 |
-13.30 |
-1016.46 |
13:49 |
-1598.04 |
-19.93 |
-1013.80 |
13:48 |
-1598.04 |
-77.42 |
-1039.08 |
13:47 |
-1565.71 |
-106.19 |
-1036.61 |
13:46 |
-1565.71 |
-135.74 |
-1058.00 |
13:45 |
-1525.35 |
-135.74 |
-1062.02 |
13:44 |
-1568.14 |
-135.74 |
-1048.27 |
13:43 |
-1568.14 |
-129.91 |
-1043.79 |
13:42 |
-1568.14 |
-131.76 |
-1043.67 |
13:41 |
-1625.94 |
-122.09 |
-1040.44 |
13:40 |
-1625.94 |
-122.09 |
-1033.53 |
13:39 |
-1625.94 |
-122.09 |
-1031.71 |
13:38 |
-1625.94 |
-122.09 |
-1042.41 |
13:37 |
-1675.47 |
-115.47 |
-1056.42 |
13:36 |
-1675.47 |
-169.42 |
-1128.94 |
13:35 |
-1675.47 |
-169.42 |
-1130.01 |
13:34 |
-1675.47 |
-169.42 |
-1126.41 |
13:33 |
-1675.47 |
-169.42 |
-1119.21 |
13:32 |
-1675.47 |
-221.29 |
-1100.63 |
13:31 |
-1460.66 |
-233.09 |
-1109.48 |
13:30 |
-1460.66 |
-233.09 |
-1116.86 |
13:29 |
-1460.66 |
-221.64 |
-1088.78 |
13:28 |
-1460.66 |
-247.30 |
-1108.72 |
13:27 |
-1460.66 |
-253.20 |
-1128.67 |
13:26 |
-1460.66 |
-275.36 |
-1151.33 |
13:25 |
-1460.66 |
-281.26 |
-1148.85 |
13:24 |
-1460.66 |
-281.26 |
-1147.27 |
13:23 |
-1460.66 |
-281.26 |
-1152.40 |
13:22 |
-1460.66 |
-281.26 |
-1157.48 |
13:21 |
-1460.66 |
-281.26 |
-1157.54 |
13:20 |
-1460.66 |
-263.90 |
-1165.57 |
13:19 |
-1460.66 |
-263.90 |
-1169.17 |
13:18 |
-1460.66 |
-263.90 |
-1170.94 |
13:17 |
-1460.66 |
-263.90 |
-1170.59 |
13:16 |
-1460.66 |
-243.42 |
-1167.70 |
13:15 |
-1353.99 |
-243.42 |
-1151.48 |
13:14 |
-1353.99 |
-243.42 |
-1149.53 |
13:13 |
-1353.99 |
-235.16 |
-1153.02 |
13:12 |
-1353.99 |
-235.16 |
-1149.89 |
13:11 |
-1353.99 |
-304.61 |
-1173.95 |
13:10 |
-1353.99 |
-310.63 |
-1179.03 |
13:09 |
-1353.99 |
-310.63 |
-1176.56 |
13:08 |
-1282.30 |
-310.63 |
-1173.84 |
13:07 |
-1282.30 |
-294.74 |
-1148.43 |
13:06 |
-1321.48 |
-314.00 |
-1199.92 |
13:05 |
-1321.48 |
-314.00 |
-1203.05 |
13:04 |
-1321.48 |
-314.00 |
-1207.13 |
13:03 |
-1353.52 |
-385.63 |
-1211.81 |
13:02 |
-1353.52 |
-400.38 |
-1216.35 |
13:01 |
-1353.52 |
-418.08 |
-1216.35 |
11:30 |
-1353.52 |
-396.11 |
-1215.02 |
11:29 |
-1353.52 |
-401.42 |
-1210.20 |
11:28 |
-1353.52 |
-401.42 |
-1207.73 |
11:27 |
-1353.52 |
-401.42 |
-1208.56 |
11:26 |
-1353.52 |
-386.69 |
-1206.50 |
11:25 |
-1353.52 |
-386.69 |
-1206.44 |
11:24 |
-1353.52 |
-386.69 |
-1206.97 |
11:23 |
-1353.52 |
-392.59 |
-1208.09 |
11:22 |
-1353.52 |
-392.59 |
-1203.26 |
11:21 |
-1353.52 |
-383.76 |
-1196.61 |
11:20 |
-1353.52 |
-424.88 |
-1334.80 |
11:19 |
-1353.52 |
-441.38 |
-1335.51 |
11:18 |
-1353.52 |
-447.27 |
-1335.28 |
11:17 |
-1353.52 |
-459.05 |
-1335.99 |
11:16 |
-1312.23 |
-427.71 |
-1329.41 |
11:15 |
-1312.23 |
-427.71 |
-1253.96 |
11:14 |
-1312.23 |
-381.59 |
-1171.09 |
11:13 |
-1312.23 |
-381.59 |
-1163.49 |
11:12 |
-1312.23 |
-334.41 |
-1139.59 |
11:11 |
-1312.23 |
-334.41 |
-1141.30 |
11:10 |
-1312.23 |
-339.96 |
-1145.49 |
11:09 |
-1312.23 |
-359.84 |
-1143.26 |
11:08 |
-1312.23 |
-316.85 |
-992.46 |
11:07 |
-1312.23 |
-328.02 |
-963.26 |
11:06 |
-1312.23 |
-310.97 |
-958.54 |
11:05 |
-1312.23 |
-310.97 |
-961.38 |
11:04 |
-1312.23 |
-310.97 |
-967.18 |
11:03 |
-1312.23 |
-310.97 |
-968.18 |
11:02 |
-1312.23 |
-310.97 |
-965.53 |
11:01 |
-1312.23 |
-316.83 |
-955.39 |
11:00 |
-1312.23 |
-322.38 |
-960.77 |
10:59 |
-1312.23 |
-318.74 |
-960.61 |
10:58 |
-1312.23 |
-324.30 |
-960.32 |
10:57 |
-1312.23 |
-329.51 |
-957.84 |
10:56 |
-1312.23 |
-340.68 |
-956.49 |
10:55 |
-1312.23 |
-346.24 |
-956.85 |
10:54 |
-1312.23 |
-351.85 |
-953.72 |
10:53 |
-1312.23 |
-345.37 |
-957.57 |
10:52 |
-1252.70 |
-298.13 |
-868.92 |
10:51 |
-1252.70 |
-308.84 |
-861.13 |
10:50 |
-1252.70 |
-323.91 |
-848.86 |
10:49 |
-1252.70 |
-320.61 |
-840.13 |
10:48 |
-1252.70 |
-331.72 |
-836.71 |
10:47 |
-1252.70 |
-326.66 |
-833.22 |
10:46 |
-1252.70 |
-337.83 |
-835.48 |
10:45 |
-1252.70 |
-342.76 |
-832.41 |
10:44 |
-1252.70 |
-348.03 |
-828.00 |
10:43 |
-1252.70 |
-353.59 |
-820.68 |
10:42 |
-1252.70 |
-353.59 |
-818.10 |
10:41 |
-1252.70 |
-353.60 |
-817.40 |
10:40 |
-1252.70 |
-359.51 |
-827.63 |
10:39 |
-1210.85 |
-304.61 |
-765.34 |
10:38 |
-1210.85 |
-304.61 |
-770.14 |
10:37 |
-1210.85 |
-322.37 |
-784.53 |
10:36 |
-1210.85 |
-317.43 |
-782.69 |
10:35 |
-1252.52 |
-393.05 |
-864.32 |
10:34 |
-1252.52 |
-394.12 |
-863.79 |
10:33 |
-1326.39 |
-422.51 |
-919.14 |
10:32 |
-1326.39 |
-416.39 |
-856.44 |
10:31 |
-1326.39 |
-404.59 |
-847.24 |
10:30 |
-1326.39 |
-404.59 |
-845.59 |
10:29 |
-1364.03 |
-401.07 |
-839.87 |
10:28 |
-1364.03 |
-401.07 |
-809.37 |
10:27 |
-1331.58 |
-390.69 |
-799.99 |
10:26 |
-1331.58 |
-365.62 |
-800.77 |
10:25 |
-1368.99 |
-375.57 |
-780.36 |
10:24 |
-1368.99 |
-370.20 |
-774.23 |
10:23 |
-1322.27 |
-370.20 |
-771.51 |
10:22 |
-1322.27 |
-370.20 |
-767.80 |
10:21 |
-1322.27 |
-370.20 |
-765.98 |
10:20 |
-1322.27 |
-360.17 |
-758.84 |
10:19 |
-1322.27 |
-331.33 |
-750.11 |
10:18 |
-1322.27 |
-320.08 |
-740.91 |
10:17 |
-1275.07 |
-301.32 |
-718.26 |
10:16 |
-1084.91 |
-294.91 |
-737.08 |
10:15 |
-1084.91 |
-269.26 |
-714.15 |
10:14 |
-1084.91 |
-260.39 |
-697.55 |
10:13 |
-1014.40 |
-251.41 |
-687.21 |
10:12 |
-840.53 |
-302.79 |
-678.94 |
10:11 |
-840.53 |
-315.22 |
-672.91 |
10:10 |
-714.85 |
-321.79 |
-718.50 |
10:09 |
-714.85 |
-321.79 |
-712.58 |
10:08 |
-714.85 |
-322.41 |
-701.99 |
10:07 |
-714.85 |
-304.41 |
-691.87 |
10:06 |
-714.85 |
-280.20 |
-685.48 |
10:05 |
-714.85 |
-280.20 |
-667.90 |
10:04 |
-714.85 |
-280.20 |
-670.46 |
10:03 |
-678.44 |
-280.20 |
-669.99 |
10:02 |
-678.44 |
-304.47 |
-654.52 |
10:01 |
-751.50 |
-288.37 |
-648.78 |
10:00 |
-751.50 |
-288.37 |
-632.13 |
09:59 |
-751.50 |
-264.47 |
-597.56 |
09:58 |
-751.50 |
-276.83 |
-589.86 |
09:57 |
-857.88 |
-259.04 |
-587.79 |
09:56 |
-857.88 |
-276.83 |
-588.58 |
09:55 |
-857.88 |
-269.97 |
-572.95 |
09:54 |
-857.88 |
-295.86 |
-570.78 |
09:53 |
-857.88 |
-303.21 |
-569.97 |
09:52 |
-857.88 |
-295.81 |
-561.93 |
09:51 |
-1048.72 |
-349.41 |
-675.14 |
09:50 |
-938.68 |
-293.25 |
-631.14 |
09:49 |
-575.75 |
-249.37 |
-559.91 |
09:48 |
-540.29 |
-260.05 |
-568.04 |
09:47 |
-540.29 |
-246.07 |
-577.47 |
09:46 |
-540.29 |
-231.27 |
-575.84 |
09:45 |
-540.29 |
-290.47 |
-590.01 |
09:44 |
-449.89 |
-270.99 |
-588.66 |
09:43 |
-449.89 |
-251.10 |
-544.33 |
09:42 |
-449.89 |
-229.70 |
-516.52 |
09:41 |
-449.89 |
-195.25 |
-483.97 |
09:40 |
-326.81 |
-104.35 |
-338.67 |
09:39 |
-326.81 |
-81.81 |
-279.34 |
09:38 |
-326.81 |
-104.91 |
-286.68 |
09:37 |
-326.81 |
-51.67 |
-240.53 |
09:36 |
-326.81 |
-36.33 |
-229.07 |
09:35 |
-326.81 |
-39.85 |
-227.78 |
09:34 |
-326.81 |
-76.20 |
-221.15 |
09:33 |
-326.81 |
-47.29 |
-208.57 |
09:32 |
-261.42 |
-34.74 |
-189.18 |
09:31 |
-39.57 |
8.66 |
-26.36 |
09:30 |
31.77 |
30.81 |
14.90 |
|
大单资金:-1456.49万元 |
成交额占比:-9.69% |
中单资金:173.68万元 |
成交额占比:1.16% |
小单资金:-1263.76万元 |
成交额占比:-8.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.92 |
-0.84% |
-1398.41 |
189.54 |
-540.29 |
-19.43% |
-272.71 |
-9.81% |
-585.41 |
-21.05% |
20250630 |
5.97 |
-0.67% |
-2848.94 |
2660.48 |
-681.23 |
-3.81% |
-1298.77 |
-7.26% |
-868.94 |
-4.86% |
20250627 |
6.01 |
0.33% |
-2804.96 |
3981.33 |
-2353.54 |
-6.96% |
-740.03 |
-2.19% |
288.61 |
0.85% |
20250626 |
5.99 |
-1.16% |
-1333.63 |
5467.55 |
-1176.12 |
-3.76% |
-1957.68 |
-6.25% |
1800.17 |
5.75% |
20250625 |
6.06 |
4.66% |
12781.77 |
4093.07 |
4940.72 |
9.15% |
3808.72 |
7.05% |
4032.33 |
7.47% |
20250624 |
5.79 |
3.58% |
6807.52 |
-1524.21 |
1930.65 |
6.75% |
1822.56 |
6.37% |
3054.31 |
10.68% |
20250623 |
5.59 |
1.45% |
2690.85 |
-4281.92 |
639.62 |
5.70% |
1096.37 |
9.78% |
954.86 |
8.52% |
20250620 |
5.51 |
-0.90% |
-1398.40 |
-2191.77 |
-867.32 |
-9.40% |
-390.83 |
-4.24% |
-140.25 |
-1.52% |
20250619 |
5.56 |
-2.11% |
-6096.85 |
-5297.16 |
-2550.60 |
-15.01% |
-2195.10 |
-12.92% |
-1351.15 |
-7.95% |
20250618 |
5.68 |
-1.56% |
-2549.09 |
-2520.37 |
-676.56 |
-4.42% |
-522.44 |
-3.41% |
-1350.09 |
-8.82% |
20250617 |
5.77 |
0.00% |
-1274.62 |
-61.00 |
-827.06 |
-8.98% |
-350.25 |
-3.80% |
-97.31 |
-1.06% |
20250616 |
5.77 |
1.94% |
3902.05 |
-862.74 |
2729.77 |
14.07% |
-26.97 |
-0.14% |
1199.25 |
6.18% |
20250613 |
5.66 |
-2.41% |
-8714.86 |
-2283.59 |
-3972.71 |
-11.78% |
-5798.42 |
-17.19% |
1056.27 |
3.13% |
20250612 |
5.80 |
-0.51% |
-1258.68 |
1332.27 |
226.19 |
1.17% |
-2123.48 |
-10.98% |
638.61 |
3.30% |
20250611 |
5.83 |
1.39% |
2620.47 |
2159.62 |
1782.81 |
9.48% |
178.42 |
0.95% |
659.24 |
3.51% |
20250610 |
5.75 |
-1.88% |
-4768.61 |
1.28 |
-1628.80 |
-10.24% |
-2544.94 |
-16.00% |
-594.87 |
-3.74% |
20250609 |
5.86 |
1.56% |
1279.56 |
2447.05 |
1308.92 |
8.12% |
-690.13 |
-4.28% |
660.77 |
4.10% |
20250606 |
5.77 |
-1.03% |
-1567.65 |
875.13 |
-356.85 |
-3.80% |
-675.78 |
-7.19% |
-535.02 |
-5.69% |
20250605 |
5.83 |
0.69% |
2158.18 |
2165.07 |
1053.54 |
6.90% |
751.35 |
4.92% |
353.29 |
2.31% |
20250604 |
5.79 |
0.87% |
1620.97 |
763.96 |
-375.53 |
-2.36% |
921.95 |
5.79% |
1074.55 |
6.75% |
20250603 |
5.74 |
0.88% |
1848.12 |
813.13 |
816.97 |
7.70% |
548.56 |
5.17% |
482.59 |
4.55% |
20250530 |
5.69 |
-0.70% |
-733.60 |
-185.15 |
-263.00 |
-3.35% |
-207.27 |
-2.64% |
-263.33 |
-3.35% |
20250529 |
5.73 |
1.24% |
3203.16 |
-804.51 |
933.09 |
8.53% |
1069.79 |
9.78% |
1200.28 |
10.98% |
20250528 |
5.66 |
-0.53% |
-1425.92 |
-3150.27 |
-347.57 |
-6.05% |
-755.52 |
-13.14% |
-322.83 |
-5.62% |
20250527 |
5.69 |
-0.18% |
-679.07 |
-2473.43 |
-326.36 |
-4.59% |
-268.54 |
-3.78% |
-84.17 |
-1.18% |
20250526 |
5.70 |
0.00% |
-753.76 |
-734.63 |
-181.31 |
-2.46% |
-294.84 |
-4.00% |
-277.61 |
-3.77% |
20250523 |
5.70 |
-1.55% |
-3898.16 |
-521.45 |
-882.36 |
-7.53% |
-1588.54 |
-13.56% |
-1427.26 |
-12.18% |
20250522 |
5.79 |
-1.36% |
-2581.91 |
-588.30 |
-1412.67 |
-14.79% |
-874.34 |
-9.15% |
-294.90 |
-3.09% |
20250521 |
5.87 |
-0.34% |
-241.74 |
-2115.72 |
329.27 |
4.10% |
-662.00 |
-8.24% |
90.99 |
1.13% |
20250520 |
5.89 |
0.51% |
1370.00 |
2267.50 |
1412.44 |
12.74% |
-30.79 |
-0.28% |
-11.65 |
-0.11% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|