600864哈投股份 今日实时资金流向 |
15:00 |
-2708.64 |
-1575.51 |
-1157.29 |
14:59 |
-2626.81 |
-1433.67 |
-1168.45 |
14:58 |
-2626.81 |
-1433.67 |
-1168.45 |
14:57 |
-2626.81 |
-1433.67 |
-1168.67 |
14:56 |
-2626.81 |
-1476.86 |
-1131.18 |
14:55 |
-2626.81 |
-1457.38 |
-1138.13 |
14:54 |
-2728.20 |
-1494.50 |
-1117.33 |
14:53 |
-2825.75 |
-1469.89 |
-1104.42 |
14:52 |
-2895.97 |
-1514.35 |
-1134.26 |
14:51 |
-3060.52 |
-1584.86 |
-1143.93 |
14:50 |
-3060.52 |
-1639.19 |
-1156.14 |
14:49 |
-3237.52 |
-1629.73 |
-1119.40 |
14:48 |
-3461.85 |
-1673.92 |
-1131.94 |
14:47 |
-3484.58 |
-1666.85 |
-1135.43 |
14:46 |
-3423.63 |
-1635.38 |
-1126.04 |
14:45 |
-3491.15 |
-1662.42 |
-1148.88 |
14:44 |
-3491.15 |
-1744.39 |
-1181.27 |
14:43 |
-3524.17 |
-1728.01 |
-1127.99 |
14:42 |
-3750.41 |
-1764.65 |
-1174.67 |
14:41 |
-3750.41 |
-1712.50 |
-1162.07 |
14:40 |
-3715.11 |
-1748.03 |
-1162.74 |
14:39 |
-3679.86 |
-1716.66 |
-1115.65 |
14:38 |
-3712.29 |
-1590.14 |
-1106.01 |
14:37 |
-3712.29 |
-1563.94 |
-1089.41 |
14:36 |
-3718.86 |
-1613.77 |
-1089.37 |
14:35 |
-3687.56 |
-1676.79 |
-1128.86 |
14:34 |
-3605.50 |
-1597.26 |
-1151.46 |
14:33 |
-3507.73 |
-1449.87 |
-1115.87 |
14:32 |
-3423.85 |
-1423.42 |
-1120.79 |
14:31 |
-3423.85 |
-1365.43 |
-1122.86 |
14:30 |
-3423.85 |
-1371.00 |
-1138.49 |
14:29 |
-3416.31 |
-1490.70 |
-1209.57 |
14:28 |
-3335.45 |
-1448.61 |
-1165.12 |
14:27 |
-3229.10 |
-1326.88 |
-1117.42 |
14:26 |
-3180.47 |
-1315.88 |
-1133.71 |
14:25 |
-3023.06 |
-1171.97 |
-1123.87 |
14:24 |
-2729.55 |
-1100.77 |
-1139.97 |
14:23 |
-2729.55 |
-1114.93 |
-1151.94 |
14:22 |
-2689.02 |
-1099.59 |
-1167.83 |
14:21 |
-2472.43 |
-1111.84 |
-1163.22 |
14:20 |
-2472.43 |
-1075.03 |
-1149.21 |
14:19 |
-2391.91 |
-1053.67 |
-1142.31 |
14:18 |
-2391.91 |
-1055.11 |
-1158.50 |
14:17 |
-2391.91 |
-1083.41 |
-1172.34 |
14:16 |
-2391.91 |
-1104.16 |
-1156.26 |
14:15 |
-2463.11 |
-1142.97 |
-1175.06 |
14:14 |
-2427.56 |
-1150.74 |
-1189.74 |
14:13 |
-2427.56 |
-1141.46 |
-1206.34 |
14:12 |
-2381.35 |
-1053.74 |
-1183.42 |
14:11 |
-2381.35 |
-1011.54 |
-1174.25 |
14:10 |
-2381.35 |
-930.30 |
-1147.49 |
14:09 |
-2381.35 |
-962.03 |
-1155.92 |
14:08 |
-2381.35 |
-996.35 |
-1155.22 |
14:07 |
-2305.44 |
-1042.44 |
-1171.54 |
14:06 |
-2248.26 |
-1066.87 |
-1245.20 |
14:05 |
-2164.17 |
-1244.20 |
-1311.40 |
14:04 |
-1958.54 |
-1246.70 |
-1308.12 |
14:03 |
-1734.84 |
-1247.22 |
-1311.77 |
14:02 |
-1734.84 |
-1239.95 |
-1323.22 |
14:01 |
-1734.84 |
-1230.80 |
-1330.10 |
14:00 |
-1734.84 |
-1256.63 |
-1315.59 |
13:59 |
-1691.94 |
-1131.08 |
-1247.03 |
13:58 |
-1583.32 |
-1051.35 |
-1152.16 |
13:57 |
-1583.32 |
-997.86 |
-1102.98 |
13:56 |
-1583.32 |
-1029.39 |
-1117.05 |
13:55 |
-1731.17 |
-1262.89 |
-1224.36 |
13:54 |
-1731.17 |
-1262.18 |
-1228.03 |
13:53 |
-1659.64 |
-1248.22 |
-1237.29 |
13:52 |
-1659.64 |
-1248.22 |
-1236.86 |
13:51 |
-1659.64 |
-1248.16 |
-1241.32 |
13:50 |
-1659.64 |
-1248.16 |
-1231.87 |
13:49 |
-1590.23 |
-1163.98 |
-1188.78 |
13:48 |
-1590.23 |
-1178.63 |
-1194.75 |
13:47 |
-1590.23 |
-1216.90 |
-1212.34 |
13:46 |
-1590.23 |
-1260.58 |
-1221.96 |
13:45 |
-1590.23 |
-1269.42 |
-1226.12 |
13:44 |
-1590.23 |
-1238.98 |
-1164.76 |
13:43 |
-1590.23 |
-1238.98 |
-1161.04 |
13:42 |
-1636.19 |
-1246.16 |
-1160.26 |
13:41 |
-1636.19 |
-1246.16 |
-1163.79 |
13:40 |
-1636.19 |
-1279.93 |
-1172.04 |
13:39 |
-1636.19 |
-1305.45 |
-1187.67 |
13:38 |
-1636.19 |
-1311.48 |
-1196.13 |
13:37 |
-1636.19 |
-1341.73 |
-1203.96 |
13:36 |
-1636.19 |
-1348.90 |
-1203.68 |
13:35 |
-1636.19 |
-1330.36 |
-1197.17 |
13:34 |
-1636.19 |
-1314.12 |
-1192.67 |
13:33 |
-1636.19 |
-1339.37 |
-1190.95 |
13:32 |
-1636.19 |
-1273.55 |
-1119.90 |
13:31 |
-1636.19 |
-1280.74 |
-1134.34 |
13:30 |
-1576.73 |
-1250.75 |
-1096.23 |
13:29 |
-1576.73 |
-1252.63 |
-1097.82 |
13:28 |
-1576.73 |
-1252.63 |
-1123.35 |
13:27 |
-1576.73 |
-1243.52 |
-1128.96 |
13:26 |
-1576.73 |
-1141.49 |
-1122.28 |
13:25 |
-1532.30 |
-1091.99 |
-1133.24 |
13:24 |
-1532.30 |
-1149.01 |
-1130.58 |
13:23 |
-1532.30 |
-1162.41 |
-1151.62 |
13:22 |
-1532.30 |
-1276.69 |
-1206.89 |
13:21 |
-1517.58 |
-1333.60 |
-1236.89 |
13:20 |
-1517.58 |
-1341.14 |
-1265.43 |
13:19 |
-1446.02 |
-1318.84 |
-1264.94 |
13:18 |
-1446.02 |
-1324.53 |
-1263.15 |
13:17 |
-836.43 |
-1238.13 |
-1160.72 |
13:16 |
-872.38 |
-1232.75 |
-1154.05 |
13:15 |
-872.38 |
-1288.56 |
-1186.55 |
13:14 |
-872.38 |
-1295.75 |
-1208.34 |
13:13 |
-872.38 |
-1340.36 |
-1236.71 |
13:12 |
-872.38 |
-1354.72 |
-1248.07 |
13:11 |
-872.38 |
-1343.89 |
-1251.15 |
13:10 |
-872.38 |
-1354.15 |
-1280.06 |
13:09 |
-872.38 |
-1374.48 |
-1275.21 |
13:08 |
-872.38 |
-1364.67 |
-1275.36 |
13:07 |
-872.38 |
-1358.73 |
-1286.10 |
13:06 |
-872.38 |
-1309.98 |
-1236.69 |
13:05 |
-927.15 |
-1286.45 |
-1182.28 |
13:04 |
-927.15 |
-1286.45 |
-1179.43 |
13:03 |
-927.15 |
-1270.58 |
-1169.21 |
13:02 |
-927.15 |
-1286.20 |
-1165.93 |
13:01 |
-927.15 |
-1300.09 |
-1157.00 |
11:30 |
-846.24 |
-1177.03 |
-1138.11 |
11:29 |
-846.24 |
-1177.03 |
-1130.81 |
11:28 |
-846.24 |
-1170.59 |
-1132.97 |
11:27 |
-846.24 |
-1155.19 |
-1138.35 |
11:26 |
-846.24 |
-1133.71 |
-1146.40 |
11:25 |
-846.24 |
-1117.33 |
-1141.17 |
11:24 |
-846.24 |
-1088.55 |
-1143.12 |
11:23 |
-846.24 |
-1083.98 |
-1149.80 |
11:22 |
-846.24 |
-1084.63 |
-1152.04 |
11:21 |
-891.92 |
-1045.41 |
-1159.66 |
11:20 |
-891.92 |
-1038.53 |
-1160.16 |
11:19 |
-891.92 |
-998.44 |
-1145.42 |
11:18 |
-891.92 |
-985.26 |
-1142.41 |
11:17 |
-891.92 |
-980.69 |
-1135.61 |
11:16 |
-891.92 |
-1007.97 |
-1120.51 |
11:15 |
-891.92 |
-1026.73 |
-1127.10 |
11:14 |
-891.92 |
-1026.73 |
-1132.20 |
11:13 |
-891.92 |
-1021.01 |
-1125.33 |
11:12 |
-891.92 |
-1014.36 |
-1109.89 |
11:11 |
-891.92 |
-986.98 |
-1097.52 |
11:10 |
-931.01 |
-970.96 |
-1113.01 |
11:09 |
-931.01 |
-916.62 |
-1090.64 |
11:08 |
-931.01 |
-899.46 |
-1070.20 |
11:07 |
-931.01 |
-789.40 |
-1007.46 |
11:06 |
-885.54 |
-777.79 |
-997.64 |
11:05 |
-885.54 |
-763.45 |
-1001.03 |
11:04 |
-942.19 |
-756.28 |
-1009.42 |
11:03 |
-942.19 |
-763.95 |
-1002.91 |
11:02 |
-942.19 |
-751.20 |
-997.39 |
11:01 |
-942.19 |
-739.51 |
-987.65 |
11:00 |
-942.19 |
-739.51 |
-985.86 |
10:59 |
-1011.09 |
-730.26 |
-981.49 |
10:58 |
-1011.09 |
-730.26 |
-981.21 |
10:57 |
-967.06 |
-730.26 |
-967.25 |
10:56 |
-967.06 |
-702.42 |
-958.95 |
10:55 |
-967.06 |
-702.42 |
-960.82 |
10:54 |
-935.19 |
-706.32 |
-957.54 |
10:53 |
-899.47 |
-687.93 |
-919.53 |
10:52 |
-899.47 |
-655.49 |
-888.10 |
10:51 |
-802.89 |
-599.29 |
-858.43 |
10:50 |
-802.89 |
-609.23 |
-857.79 |
10:49 |
-802.89 |
-626.39 |
-849.85 |
10:48 |
-802.89 |
-626.39 |
-851.93 |
10:47 |
-768.71 |
-573.90 |
-819.41 |
10:46 |
-768.71 |
-566.72 |
-816.98 |
10:45 |
-768.71 |
-579.09 |
-813.18 |
10:44 |
-768.71 |
-570.98 |
-807.66 |
10:43 |
-799.08 |
-577.30 |
-800.64 |
10:42 |
-799.08 |
-516.50 |
-786.30 |
10:41 |
-799.08 |
-496.14 |
-776.84 |
10:40 |
-799.08 |
-489.47 |
-775.92 |
10:39 |
-799.08 |
-464.38 |
-781.59 |
10:38 |
-799.08 |
-456.85 |
-780.01 |
10:37 |
-799.08 |
-408.23 |
-764.17 |
10:36 |
-799.08 |
-426.09 |
-780.16 |
10:35 |
-799.08 |
-395.24 |
-787.84 |
10:34 |
-799.08 |
-389.72 |
-788.72 |
10:33 |
-799.08 |
-345.56 |
-781.39 |
10:32 |
-844.39 |
-365.28 |
-812.32 |
10:31 |
-844.39 |
-392.38 |
-833.31 |
10:30 |
-844.39 |
-403.41 |
-840.83 |
10:29 |
-761.17 |
-448.67 |
-810.98 |
10:28 |
-862.06 |
-442.90 |
-811.36 |
10:27 |
-862.06 |
-428.19 |
-811.38 |
10:26 |
-862.06 |
-398.84 |
-808.82 |
10:25 |
-862.06 |
-364.81 |
-783.95 |
10:24 |
-862.06 |
-226.47 |
-754.15 |
10:23 |
-862.06 |
-244.52 |
-748.73 |
10:22 |
-862.06 |
-237.38 |
-758.61 |
10:21 |
-771.11 |
-243.76 |
-738.03 |
10:20 |
-771.11 |
-249.70 |
-757.94 |
10:19 |
-731.41 |
-249.72 |
-781.56 |
10:18 |
-591.09 |
-194.70 |
-760.52 |
10:17 |
-591.09 |
-200.51 |
-764.90 |
10:16 |
-591.09 |
-156.95 |
-718.09 |
10:15 |
-550.08 |
-149.79 |
-706.78 |
10:14 |
-482.02 |
-104.70 |
-661.72 |
10:13 |
-482.02 |
-89.56 |
-662.17 |
10:12 |
-482.02 |
-99.49 |
-671.89 |
10:11 |
-482.02 |
-86.44 |
-670.04 |
10:10 |
-336.65 |
-55.66 |
-639.69 |
10:09 |
-300.65 |
-55.66 |
-647.70 |
10:08 |
-239.39 |
-131.26 |
-672.26 |
10:07 |
-239.39 |
-181.09 |
-686.26 |
10:06 |
-239.39 |
-241.87 |
-692.97 |
10:05 |
-239.39 |
-242.17 |
-693.05 |
10:04 |
-239.39 |
-253.50 |
-675.75 |
10:03 |
-79.26 |
-199.22 |
-600.97 |
10:02 |
-79.26 |
-257.05 |
-607.90 |
10:01 |
-79.26 |
-251.08 |
-602.94 |
10:00 |
-45.71 |
-213.30 |
-574.57 |
09:59 |
30.90 |
-219.07 |
-501.34 |
09:58 |
81.37 |
-195.78 |
-492.06 |
09:57 |
81.37 |
-174.67 |
-496.70 |
09:56 |
81.37 |
-201.29 |
-489.51 |
09:55 |
21.23 |
-170.38 |
-489.69 |
09:54 |
93.43 |
-196.35 |
-415.59 |
09:53 |
93.43 |
-268.36 |
-456.56 |
09:52 |
93.43 |
-293.53 |
-485.95 |
09:51 |
93.43 |
-317.51 |
-477.91 |
09:50 |
57.28 |
-398.96 |
-504.89 |
09:49 |
-2.00 |
-399.34 |
-477.57 |
09:48 |
-41.26 |
-483.64 |
-553.39 |
09:47 |
-41.26 |
-487.26 |
-572.67 |
09:46 |
-76.70 |
-494.57 |
-577.93 |
09:45 |
-88.27 |
-506.39 |
-431.11 |
09:44 |
-88.27 |
-537.03 |
-475.07 |
09:43 |
-123.10 |
-518.09 |
-509.38 |
09:42 |
-217.14 |
-558.40 |
-468.32 |
09:41 |
-288.91 |
-554.68 |
-471.94 |
09:40 |
-342.11 |
-555.22 |
-455.30 |
09:39 |
-228.08 |
-616.83 |
-446.71 |
09:38 |
-107.90 |
-480.16 |
-344.69 |
09:37 |
-39.50 |
-482.42 |
-328.57 |
09:36 |
-39.50 |
-476.02 |
-303.50 |
09:35 |
-39.50 |
-453.51 |
-305.03 |
09:34 |
-35.75 |
-366.83 |
-187.68 |
09:33 |
-67.17 |
-272.53 |
-149.97 |
09:32 |
-107.68 |
-346.36 |
-174.41 |
09:31 |
-107.68 |
-323.45 |
-130.75 |
09:30 |
0.00 |
-103.61 |
-4.48 |
|
大单资金:-2708.64万元 |
成交额占比:-7.20% |
中单资金:-1575.51万元 |
成交额占比:-4.19% |
小单资金:-1157.29万元 |
成交额占比:-3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
7.16 |
-0.28% |
-1359.22 |
-2967.15 |
-342.11 |
-7.33% |
-548.10 |
-11.75% |
-469.01 |
-10.05% |
20241217 |
7.18 |
-1.10% |
-3699.07 |
-7194.00 |
-2055.91 |
-5.22% |
-1758.88 |
-4.47% |
115.72 |
0.29% |
20241216 |
7.26 |
-3.46% |
-8928.39 |
-4242.08 |
-2122.10 |
-4.46% |
-5142.02 |
-10.80% |
-1664.27 |
-3.49% |
20241213 |
7.52 |
-3.47% |
-15296.37 |
-6955.69 |
-9085.82 |
-10.24% |
-4333.29 |
-4.88% |
-1877.26 |
-2.12% |
20241212 |
7.79 |
6.13% |
18265.74 |
439.86 |
10638.79 |
7.58% |
6725.13 |
4.79% |
901.82 |
0.64% |
20241211 |
7.34 |
-0.41% |
-6734.33 |
-10006.24 |
-4568.96 |
-9.74% |
-1931.68 |
-4.12% |
-233.69 |
-0.50% |
20241210 |
7.37 |
2.50% |
2250.96 |
-16620.96 |
896.01 |
0.98% |
-86.67 |
-0.09% |
1441.62 |
1.57% |
20241209 |
7.19 |
-2.04% |
-9531.57 |
-24451.44 |
-4835.71 |
-10.38% |
-4560.87 |
-9.79% |
-134.99 |
-0.29% |
20241206 |
7.34 |
-0.14% |
-4436.19 |
-16264.49 |
-1690.27 |
-2.25% |
-2988.85 |
-3.98% |
242.93 |
0.32% |
20241205 |
7.35 |
1.94% |
-1366.92 |
-14536.72 |
192.69 |
0.19% |
-88.91 |
-0.09% |
-1470.70 |
-1.48% |
20241204 |
7.21 |
-6.61% |
-11175.29 |
-15786.04 |
-11183.68 |
-9.23% |
-1776.94 |
-1.47% |
1785.33 |
1.47% |
20241203 |
7.72 |
9.97% |
-23028.63 |
-4545.08 |
-6934.47 |
-4.62% |
-9146.96 |
-6.10% |
-6947.20 |
-4.63% |
20241202 |
7.02 |
4.46% |
3893.67 |
1159.30 |
3351.24 |
6.87% |
766.89 |
1.57% |
-224.46 |
-0.46% |
20241129 |
6.72 |
2.13% |
700.95 |
-1757.56 |
37.50 |
0.10% |
-44.88 |
-0.12% |
708.33 |
1.84% |
20241128 |
6.58 |
0.30% |
1391.44 |
-4640.73 |
-1056.63 |
-4.59% |
1668.22 |
7.25% |
779.85 |
3.39% |
20241127 |
6.56 |
1.23% |
2155.81 |
-4066.77 |
57.28 |
0.22% |
1227.36 |
4.78% |
871.17 |
3.39% |
20241126 |
6.48 |
0.00% |
-1083.85 |
-4044.42 |
-1230.09 |
-7.31% |
-370.04 |
-2.20% |
516.28 |
3.07% |
20241125 |
6.48 |
-0.15% |
874.81 |
-2519.47 |
434.38 |
2.06% |
-660.79 |
-3.13% |
1101.22 |
5.22% |
20241122 |
6.49 |
-5.53% |
-7265.41 |
-4298.44 |
-2845.67 |
-9.83% |
-3239.10 |
-11.19% |
-1180.64 |
-4.08% |
20241121 |
6.87 |
0.15% |
-2071.23 |
-5713.17 |
-482.67 |
-1.82% |
-259.86 |
-0.98% |
-1328.70 |
-5.01% |
20241120 |
6.86 |
1.03% |
-518.31 |
-8471.10 |
79.63 |
0.30% |
293.90 |
1.11% |
-891.84 |
-3.36% |
20241119 |
6.79 |
3.03% |
1680.09 |
-9806.99 |
294.86 |
1.07% |
600.18 |
2.18% |
785.05 |
2.86% |
20241118 |
6.59 |
-1.64% |
-1365.90 |
-14457.77 |
-1344.59 |
-4.51% |
-822.88 |
-2.76% |
801.57 |
2.69% |
20241115 |
6.70 |
-3.87% |
-5559.19 |
-16347.07 |
-4260.40 |
-12.56% |
-1683.85 |
-4.96% |
385.06 |
1.13% |
20241114 |
6.97 |
-2.38% |
-5107.62 |
-31994.26 |
-3240.60 |
-10.96% |
-1813.57 |
-6.13% |
-53.45 |
-0.18% |
20241113 |
7.14 |
-1.24% |
-3095.97 |
-20289.98 |
-1256.26 |
-3.82% |
-1383.65 |
-4.21% |
-456.06 |
-1.39% |
20241112 |
7.23 |
-2.56% |
-10705.73 |
-22589.43 |
-4355.92 |
-8.61% |
-4749.12 |
-9.39% |
-1600.69 |
-3.16% |
20241111 |
7.42 |
0.41% |
-4763.11 |
-21533.64 |
-3233.89 |
-6.87% |
-989.76 |
-2.10% |
-539.46 |
-1.15% |
20241108 |
7.39 |
-5.26% |
-26396.53 |
-31329.27 |
-19907.59 |
-19.37% |
-3701.39 |
-3.60% |
-2787.55 |
-2.71% |
20241107 |
7.80 |
6.85% |
13894.03 |
-18799.40 |
8463.68 |
6.78% |
-45.58 |
-0.04% |
5475.93 |
4.39% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|