| 600864哈投股份 今日实时资金流向 |
| 15:00 |
2281.66 |
-63.26 |
0.00 |
| 14:59 |
2320.99 |
5.15 |
0.00 |
| 14:58 |
2320.99 |
5.15 |
0.00 |
| 14:57 |
2320.99 |
11.75 |
0.00 |
| 14:56 |
2250.76 |
-35.55 |
0.00 |
| 14:55 |
2403.12 |
-106.21 |
0.00 |
| 14:54 |
2403.12 |
-167.00 |
0.00 |
| 14:53 |
2403.12 |
-248.84 |
0.00 |
| 14:52 |
2403.12 |
-260.45 |
0.00 |
| 14:51 |
2403.12 |
-297.61 |
0.00 |
| 14:50 |
2403.12 |
-249.89 |
0.00 |
| 14:49 |
2403.12 |
-146.03 |
0.00 |
| 14:48 |
2231.58 |
-179.64 |
0.00 |
| 14:47 |
2231.58 |
-220.50 |
0.00 |
| 14:46 |
2231.58 |
-282.25 |
0.00 |
| 14:45 |
2231.58 |
-268.37 |
0.00 |
| 14:44 |
2231.58 |
-236.75 |
0.00 |
| 14:43 |
2201.51 |
-257.62 |
0.00 |
| 14:42 |
2201.51 |
-262.69 |
0.00 |
| 14:41 |
2201.51 |
-262.69 |
0.00 |
| 14:40 |
2201.51 |
-256.11 |
0.00 |
| 14:39 |
2233.89 |
-281.51 |
0.00 |
| 14:38 |
2322.32 |
-276.84 |
0.00 |
| 14:37 |
2322.32 |
-276.84 |
0.00 |
| 14:36 |
2250.89 |
-250.48 |
0.00 |
| 14:35 |
2298.40 |
-273.81 |
0.00 |
| 14:34 |
2450.04 |
-320.54 |
0.00 |
| 14:33 |
2450.04 |
-315.34 |
0.00 |
| 14:32 |
2450.04 |
-320.62 |
0.00 |
| 14:31 |
2450.04 |
-340.62 |
0.00 |
| 14:30 |
2450.04 |
-340.62 |
0.00 |
| 14:29 |
2450.04 |
-300.94 |
0.00 |
| 14:28 |
2410.44 |
-308.01 |
0.00 |
| 14:27 |
2363.98 |
-298.14 |
0.00 |
| 14:26 |
2363.98 |
-291.56 |
0.00 |
| 14:25 |
2363.98 |
-296.64 |
0.00 |
| 14:24 |
2363.98 |
-302.37 |
0.00 |
| 14:23 |
2363.98 |
-276.01 |
0.00 |
| 14:22 |
2363.98 |
-269.42 |
0.00 |
| 14:21 |
2363.98 |
-269.42 |
0.00 |
| 14:20 |
2363.98 |
-258.48 |
0.00 |
| 14:19 |
2363.98 |
-262.39 |
0.00 |
| 14:18 |
2363.98 |
-262.39 |
0.00 |
| 14:17 |
2363.98 |
-255.80 |
0.00 |
| 14:16 |
2363.98 |
-235.18 |
0.00 |
| 14:15 |
2363.98 |
-228.59 |
0.00 |
| 14:14 |
2309.28 |
-237.49 |
0.00 |
| 14:13 |
2309.28 |
-208.74 |
0.00 |
| 14:12 |
2309.28 |
-187.19 |
0.00 |
| 14:11 |
2309.28 |
-213.59 |
0.00 |
| 14:10 |
2309.28 |
-214.73 |
0.00 |
| 14:09 |
2309.28 |
-221.33 |
0.00 |
| 14:08 |
2271.39 |
-263.00 |
0.00 |
| 14:07 |
2222.55 |
-280.07 |
0.00 |
| 14:06 |
2222.55 |
-302.02 |
0.00 |
| 14:05 |
2222.55 |
-295.18 |
0.00 |
| 14:04 |
2222.55 |
-295.18 |
0.00 |
| 14:03 |
2222.55 |
-322.22 |
0.00 |
| 14:02 |
2222.55 |
-333.87 |
0.00 |
| 14:01 |
2222.55 |
-338.55 |
0.00 |
| 14:00 |
2222.55 |
-338.55 |
0.00 |
| 13:59 |
2222.55 |
-338.55 |
0.00 |
| 13:58 |
2130.50 |
-330.60 |
0.00 |
| 13:57 |
2130.50 |
-295.52 |
0.00 |
| 13:56 |
2130.50 |
-314.43 |
0.00 |
| 13:55 |
2130.50 |
-296.24 |
0.00 |
| 13:54 |
2130.50 |
-296.24 |
0.00 |
| 13:53 |
2235.62 |
-267.20 |
0.00 |
| 13:52 |
2235.62 |
-252.28 |
0.00 |
| 13:51 |
2235.62 |
-246.37 |
0.00 |
| 13:50 |
2252.20 |
-229.46 |
0.00 |
| 13:49 |
2252.20 |
-229.46 |
0.00 |
| 13:48 |
2252.20 |
-276.64 |
0.00 |
| 13:47 |
2252.20 |
-305.57 |
0.00 |
| 13:46 |
2252.20 |
-305.57 |
0.00 |
| 13:45 |
2252.20 |
-310.45 |
0.00 |
| 13:44 |
2252.20 |
-310.46 |
0.00 |
| 13:43 |
2281.83 |
-201.23 |
0.00 |
| 13:42 |
2225.73 |
-202.10 |
0.00 |
| 13:41 |
2225.73 |
-194.65 |
0.00 |
| 13:40 |
2273.39 |
-168.32 |
0.00 |
| 13:39 |
2306.44 |
-120.79 |
0.00 |
| 13:38 |
2306.44 |
-127.28 |
0.00 |
| 13:37 |
2306.44 |
-128.61 |
0.00 |
| 13:36 |
2306.44 |
-128.61 |
0.00 |
| 13:35 |
2274.77 |
-142.05 |
0.00 |
| 13:34 |
2208.87 |
-142.05 |
0.00 |
| 13:33 |
2208.87 |
-162.80 |
0.00 |
| 13:32 |
2108.14 |
-162.80 |
0.00 |
| 13:31 |
2108.14 |
-169.41 |
0.00 |
| 13:30 |
2108.14 |
-169.41 |
0.00 |
| 13:29 |
2061.87 |
-169.41 |
0.00 |
| 13:28 |
2094.80 |
-154.44 |
0.00 |
| 13:27 |
2094.80 |
-168.13 |
0.00 |
| 13:26 |
2094.80 |
-168.13 |
0.00 |
| 13:25 |
2130.10 |
-153.26 |
0.00 |
| 13:24 |
2130.10 |
-166.08 |
0.00 |
| 13:23 |
2100.09 |
-151.10 |
0.00 |
| 13:22 |
2100.09 |
-100.67 |
0.00 |
| 13:21 |
2100.09 |
-93.55 |
0.00 |
| 13:20 |
1973.25 |
-100.17 |
0.00 |
| 13:19 |
1973.25 |
-67.27 |
0.00 |
| 13:18 |
2022.90 |
-116.31 |
0.00 |
| 13:17 |
1628.45 |
-188.11 |
0.00 |
| 13:16 |
1628.45 |
-217.70 |
0.00 |
| 13:15 |
1628.45 |
-211.09 |
0.00 |
| 13:14 |
1663.95 |
-240.72 |
0.00 |
| 13:13 |
1663.95 |
-259.68 |
0.00 |
| 13:12 |
1610.80 |
-304.44 |
0.00 |
| 13:11 |
1610.80 |
-304.44 |
0.00 |
| 13:10 |
1610.80 |
-296.10 |
0.00 |
| 13:09 |
1572.19 |
-304.69 |
0.00 |
| 13:08 |
1572.19 |
-332.20 |
0.00 |
| 13:07 |
1572.19 |
-324.54 |
0.00 |
| 13:06 |
1539.09 |
-421.54 |
0.00 |
| 13:05 |
1426.06 |
-362.55 |
0.00 |
| 13:04 |
1426.06 |
-334.35 |
0.00 |
| 13:03 |
1208.97 |
-484.40 |
0.00 |
| 13:02 |
1144.95 |
-419.89 |
0.00 |
| 13:01 |
1111.95 |
-411.64 |
0.00 |
| 11:30 |
1023.97 |
-483.04 |
0.00 |
| 11:29 |
1023.97 |
-477.71 |
0.00 |
| 11:28 |
1079.88 |
-446.79 |
0.00 |
| 11:27 |
1079.88 |
-493.64 |
0.00 |
| 11:26 |
1079.88 |
-495.49 |
0.00 |
| 11:25 |
1014.08 |
-469.11 |
0.00 |
| 11:24 |
1014.08 |
-490.17 |
0.00 |
| 11:23 |
1014.08 |
-473.22 |
0.00 |
| 11:22 |
1014.08 |
-497.13 |
0.00 |
| 11:21 |
1014.08 |
-509.22 |
0.00 |
| 11:20 |
1014.08 |
-567.47 |
0.00 |
| 11:19 |
1014.08 |
-550.57 |
0.00 |
| 11:18 |
1014.08 |
-530.20 |
0.00 |
| 11:17 |
1014.08 |
-530.20 |
0.00 |
| 11:16 |
1014.08 |
-514.55 |
0.00 |
| 11:15 |
1014.08 |
-466.26 |
0.00 |
| 11:14 |
1014.08 |
-421.06 |
0.00 |
| 11:13 |
1014.08 |
-349.10 |
0.00 |
| 11:12 |
1014.08 |
-353.19 |
0.00 |
| 11:11 |
1014.08 |
-353.19 |
0.00 |
| 11:10 |
1014.08 |
-397.11 |
0.00 |
| 11:09 |
1014.08 |
-374.15 |
0.00 |
| 11:08 |
1048.97 |
-321.52 |
0.00 |
| 11:07 |
1157.08 |
-331.71 |
0.00 |
| 11:06 |
1157.08 |
-328.18 |
0.00 |
| 11:05 |
1157.08 |
-319.44 |
0.00 |
| 11:04 |
1186.00 |
-242.93 |
0.00 |
| 11:03 |
1146.59 |
-242.14 |
0.00 |
| 11:02 |
1221.32 |
-241.88 |
0.00 |
| 11:01 |
1221.32 |
-229.27 |
0.00 |
| 11:00 |
1137.37 |
-224.32 |
0.00 |
| 10:59 |
1170.37 |
-187.40 |
0.00 |
| 10:58 |
1046.16 |
-273.73 |
0.00 |
| 10:57 |
1185.61 |
-304.82 |
0.00 |
| 10:56 |
1253.88 |
-293.69 |
0.00 |
| 10:55 |
1030.78 |
-365.25 |
0.00 |
| 10:54 |
916.33 |
-348.49 |
0.00 |
| 10:53 |
991.81 |
-378.97 |
0.00 |
| 10:52 |
936.62 |
-453.92 |
0.00 |
| 10:51 |
787.91 |
-471.99 |
0.00 |
| 10:50 |
641.54 |
-559.84 |
0.00 |
| 10:49 |
641.54 |
-626.96 |
0.00 |
| 10:48 |
417.96 |
-725.60 |
0.00 |
| 10:47 |
377.47 |
-845.64 |
0.00 |
| 10:46 |
377.47 |
-848.20 |
0.00 |
| 10:45 |
-35.80 |
-810.86 |
0.00 |
| 10:44 |
-35.80 |
-802.51 |
0.00 |
| 10:43 |
-278.18 |
-821.70 |
0.00 |
| 10:42 |
-390.80 |
-846.11 |
0.00 |
| 10:41 |
-423.35 |
-878.28 |
0.00 |
| 10:40 |
-562.36 |
-965.80 |
0.00 |
| 10:39 |
-645.69 |
-1018.49 |
0.00 |
| 10:38 |
-645.69 |
-978.25 |
0.00 |
| 10:37 |
-645.69 |
-984.86 |
0.00 |
| 10:36 |
-710.49 |
-970.96 |
0.00 |
| 10:35 |
-710.49 |
-985.10 |
0.00 |
| 10:34 |
-757.01 |
-1037.81 |
0.00 |
| 10:33 |
-716.50 |
-1077.32 |
0.00 |
| 10:32 |
-628.39 |
-1105.07 |
0.00 |
| 10:31 |
-628.39 |
-1109.60 |
0.00 |
| 10:30 |
-628.39 |
-1076.59 |
0.00 |
| 10:29 |
-670.06 |
-1113.94 |
0.00 |
| 10:28 |
-605.56 |
-1107.57 |
0.00 |
| 10:27 |
-605.56 |
-1100.74 |
0.00 |
| 10:26 |
-605.56 |
-1096.89 |
0.00 |
| 10:25 |
-605.56 |
-1090.97 |
0.00 |
| 10:24 |
-605.56 |
-1073.79 |
0.00 |
| 10:23 |
-605.56 |
-1070.77 |
0.00 |
| 10:22 |
-605.56 |
-1046.87 |
0.00 |
| 10:21 |
-605.56 |
-1094.77 |
0.00 |
| 10:20 |
-636.47 |
-1092.85 |
0.00 |
| 10:19 |
-672.34 |
-1046.86 |
0.00 |
| 10:18 |
-739.34 |
-1074.00 |
0.00 |
| 10:17 |
-817.66 |
-1080.42 |
0.00 |
| 10:16 |
-817.66 |
-1080.42 |
0.00 |
| 10:15 |
-817.66 |
-1101.38 |
0.00 |
| 10:14 |
-817.66 |
-1114.20 |
0.00 |
| 10:13 |
-849.78 |
-1090.52 |
0.00 |
| 10:12 |
-882.40 |
-1063.00 |
0.00 |
| 10:11 |
-844.00 |
-1067.24 |
0.00 |
| 10:10 |
-844.00 |
-1073.65 |
0.00 |
| 10:09 |
-844.00 |
-1063.78 |
0.00 |
| 10:08 |
-844.00 |
-1054.77 |
0.00 |
| 10:07 |
-844.00 |
-1077.07 |
0.00 |
| 10:06 |
-844.00 |
-1085.14 |
0.00 |
| 10:05 |
-932.39 |
-1067.41 |
0.00 |
| 10:04 |
-932.39 |
-1061.99 |
0.00 |
| 10:03 |
-932.39 |
-1006.20 |
0.00 |
| 10:02 |
-772.46 |
-864.89 |
0.00 |
| 10:01 |
-772.46 |
-865.04 |
0.00 |
| 10:00 |
-680.41 |
-783.95 |
0.00 |
| 09:59 |
-680.41 |
-759.53 |
0.00 |
| 09:58 |
-770.04 |
-720.14 |
0.00 |
| 09:57 |
-656.79 |
-692.92 |
0.00 |
| 09:56 |
-656.79 |
-685.60 |
0.00 |
| 09:55 |
-656.79 |
-617.61 |
0.00 |
| 09:54 |
-656.79 |
-589.37 |
0.00 |
| 09:53 |
-656.79 |
-589.37 |
0.00 |
| 09:52 |
-656.79 |
-604.15 |
0.00 |
| 09:51 |
-656.79 |
-583.44 |
0.00 |
| 09:50 |
-656.79 |
-559.11 |
0.00 |
| 09:49 |
-656.79 |
-570.17 |
0.00 |
| 09:48 |
-613.71 |
-504.60 |
0.00 |
| 09:47 |
-613.71 |
-485.99 |
0.00 |
| 09:46 |
-613.71 |
-479.57 |
0.00 |
| 09:45 |
-489.29 |
-340.52 |
0.00 |
| 09:44 |
-521.54 |
-287.35 |
0.00 |
| 09:43 |
-521.54 |
-287.35 |
0.00 |
| 09:42 |
-521.54 |
-264.98 |
0.00 |
| 09:41 |
-457.27 |
-275.88 |
0.00 |
| 09:40 |
-357.41 |
-252.64 |
0.00 |
| 09:39 |
-357.41 |
-254.37 |
0.00 |
| 09:38 |
-357.41 |
-271.75 |
0.00 |
| 09:37 |
-281.10 |
-220.36 |
0.00 |
| 09:36 |
-281.10 |
-213.16 |
0.00 |
| 09:35 |
-281.10 |
-171.26 |
0.00 |
| 09:34 |
-219.18 |
-42.24 |
0.00 |
| 09:33 |
-219.18 |
-41.36 |
0.00 |
| 09:32 |
-38.99 |
92.34 |
0.00 |
| 09:31 |
-38.99 |
55.77 |
0.00 |
| 09:30 |
0.00 |
17.73 |
0.00 |
|
| 大单资金：2281.66万元 |
成交额占比：6.94% |
| 中单资金：-63.26万元 |
成交额占比：-0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.61 |
2.32% |
3203.42 |
-4651.20 |
2281.66 |
6.94% |
-63.26 |
-0.19% |
985.02 |
3.00% |
| 20250220 |
6.46 |
-0.62% |
-2369.76 |
-6616.33 |
-1270.31 |
-6.36% |
-646.36 |
-3.23% |
-453.09 |
-2.27% |
| 20250219 |
6.50 |
0.46% |
-634.70 |
-8164.89 |
-1281.49 |
-5.41% |
-482.49 |
-2.04% |
1129.28 |
4.77% |
| 20250218 |
6.47 |
-3.72% |
-6653.97 |
-5942.19 |
-3403.09 |
-11.66% |
-3046.31 |
-10.44% |
-204.57 |
-0.70% |
| 20250217 |
6.72 |
0.00% |
-3066.28 |
-4482.82 |
-977.97 |
-3.51% |
-1172.92 |
-4.21% |
-915.39 |
-3.29% |
| 20250214 |
6.72 |
0.00% |
-1188.77 |
-4253.51 |
316.53 |
1.30% |
-1197.68 |
-4.91% |
-307.62 |
-1.26% |
| 20250213 |
6.72 |
-0.88% |
-3328.74 |
-2981.26 |
-2818.87 |
-7.85% |
118.74 |
0.33% |
-628.61 |
-1.75% |
| 20250212 |
6.78 |
2.11% |
2767.89 |
2526.31 |
941.21 |
3.08% |
1565.47 |
5.13% |
261.21 |
0.86% |
| 20250211 |
6.64 |
-0.75% |
-3902.48 |
1564.21 |
-1943.72 |
-7.39% |
-1279.11 |
-4.87% |
-679.65 |
-2.59% |
| 20250210 |
6.69 |
0.30% |
-2537.80 |
70.54 |
-748.66 |
-2.30% |
-1139.56 |
-3.51% |
-649.58 |
-2.00% |
| 20250207 |
6.67 |
1.83% |
6338.49 |
226.94 |
1588.78 |
3.23% |
2160.00 |
4.38% |
2589.71 |
5.26% |
| 20250206 |
6.55 |
2.66% |
4886.23 |
-2435.50 |
2688.70 |
7.87% |
1277.79 |
3.74% |
919.74 |
2.69% |
| 20250205 |
6.38 |
0.16% |
-1435.81 |
-4380.30 |
-20.89 |
-0.10% |
-1386.46 |
-6.44% |
-28.46 |
-0.13% |
| 20250127 |
6.37 |
-2.75% |
-4230.52 |
-4620.62 |
-3437.39 |
-9.97% |
717.85 |
2.08% |
-1510.98 |
-4.38% |
| 20250124 |
6.55 |
0.61% |
-615.58 |
-3990.51 |
-592.26 |
-1.90% |
-622.94 |
-2.00% |
599.62 |
1.92% |
| 20250123 |
6.51 |
1.56% |
-2562.25 |
-5129.42 |
-1073.66 |
-2.04% |
-400.70 |
-0.76% |
-1087.89 |
-2.07% |
| 20250122 |
6.41 |
0.16% |
1191.50 |
-3459.88 |
743.90 |
3.04% |
489.43 |
2.00% |
-41.83 |
-0.17% |
| 20250121 |
6.40 |
0.16% |
-2492.38 |
-5543.72 |
-261.21 |
-1.07% |
-1448.44 |
-5.95% |
-782.73 |
-3.21% |
| 20250120 |
6.39 |
-0.31% |
-4421.75 |
-1588.97 |
-2807.28 |
-8.67% |
-1302.17 |
-4.02% |
-312.30 |
-0.96% |
| 20250117 |
6.41 |
-0.47% |
-1717.98 |
2838.81 |
-1731.17 |
-6.97% |
-442.27 |
-1.78% |
455.46 |
1.83% |
| 20250116 |
6.44 |
1.58% |
-68.70 |
2549.95 |
595.88 |
1.54% |
-692.03 |
-1.78% |
27.45 |
0.07% |
| 20250115 |
6.34 |
-1.25% |
-3291.24 |
622.51 |
-1339.94 |
-5.36% |
-1009.76 |
-4.04% |
-941.54 |
-3.77% |
| 20250114 |
6.42 |
5.77% |
5009.80 |
-1891.38 |
3693.54 |
7.85% |
912.58 |
1.94% |
403.68 |
0.86% |
| 20250113 |
6.07 |
0.66% |
2460.46 |
-5897.99 |
1620.50 |
7.26% |
-134.78 |
-0.60% |
974.74 |
4.36% |
| 20250110 |
6.03 |
-2.90% |
-3048.20 |
-8690.71 |
-2020.03 |
-7.60% |
-979.12 |
-3.68% |
-49.05 |
-0.18% |
| 20250109 |
6.21 |
-0.64% |
-3446.88 |
-10291.51 |
-1331.56 |
-5.21% |
-1607.68 |
-6.29% |
-507.64 |
-1.99% |
| 20250108 |
6.25 |
-2.04% |
-5886.63 |
-17392.30 |
-3853.83 |
-8.72% |
-1278.14 |
-2.89% |
-754.66 |
-1.71% |
| 20250107 |
6.38 |
1.75% |
-1153.44 |
-10899.53 |
-313.07 |
-0.94% |
211.41 |
0.64% |
-1051.78 |
-3.17% |
| 20250106 |
6.27 |
-1.88% |
-2653.21 |
-18194.17 |
-1172.22 |
-3.63% |
-1637.44 |
-5.07% |
156.45 |
0.48% |
| 20250103 |
6.39 |
-6.17% |
-7945.82 |
-24564.83 |
-3620.83 |
-6.20% |
-4449.56 |
-7.62% |
124.57 |
0.21% |
600864哈投股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向：成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢？什么是哈投股份[600864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈投股份[600864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
