您的位置:爱股网 > 股票资金 > 600864 哈投股份
股票行情消息数据:

600864
哈投股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

哈投股份资金数据 股票资金流向

600864哈投股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2708.64 -1575.51 -1157.29
14:59 -2626.81 -1433.67 -1168.45
14:58 -2626.81 -1433.67 -1168.45
14:57 -2626.81 -1433.67 -1168.67
14:56 -2626.81 -1476.86 -1131.18
14:55 -2626.81 -1457.38 -1138.13
14:54 -2728.20 -1494.50 -1117.33
14:53 -2825.75 -1469.89 -1104.42
14:52 -2895.97 -1514.35 -1134.26
14:51 -3060.52 -1584.86 -1143.93
14:50 -3060.52 -1639.19 -1156.14
14:49 -3237.52 -1629.73 -1119.40
14:48 -3461.85 -1673.92 -1131.94
14:47 -3484.58 -1666.85 -1135.43
14:46 -3423.63 -1635.38 -1126.04
14:45 -3491.15 -1662.42 -1148.88
14:44 -3491.15 -1744.39 -1181.27
14:43 -3524.17 -1728.01 -1127.99
14:42 -3750.41 -1764.65 -1174.67
14:41 -3750.41 -1712.50 -1162.07
14:40 -3715.11 -1748.03 -1162.74
14:39 -3679.86 -1716.66 -1115.65
14:38 -3712.29 -1590.14 -1106.01
14:37 -3712.29 -1563.94 -1089.41
14:36 -3718.86 -1613.77 -1089.37
14:35 -3687.56 -1676.79 -1128.86
14:34 -3605.50 -1597.26 -1151.46
14:33 -3507.73 -1449.87 -1115.87
14:32 -3423.85 -1423.42 -1120.79
14:31 -3423.85 -1365.43 -1122.86
14:30 -3423.85 -1371.00 -1138.49
14:29 -3416.31 -1490.70 -1209.57
14:28 -3335.45 -1448.61 -1165.12
14:27 -3229.10 -1326.88 -1117.42
14:26 -3180.47 -1315.88 -1133.71
14:25 -3023.06 -1171.97 -1123.87
14:24 -2729.55 -1100.77 -1139.97
14:23 -2729.55 -1114.93 -1151.94
14:22 -2689.02 -1099.59 -1167.83
14:21 -2472.43 -1111.84 -1163.22
14:20 -2472.43 -1075.03 -1149.21
14:19 -2391.91 -1053.67 -1142.31
14:18 -2391.91 -1055.11 -1158.50
14:17 -2391.91 -1083.41 -1172.34
14:16 -2391.91 -1104.16 -1156.26
14:15 -2463.11 -1142.97 -1175.06
14:14 -2427.56 -1150.74 -1189.74
14:13 -2427.56 -1141.46 -1206.34
14:12 -2381.35 -1053.74 -1183.42
14:11 -2381.35 -1011.54 -1174.25
14:10 -2381.35 -930.30 -1147.49
14:09 -2381.35 -962.03 -1155.92
14:08 -2381.35 -996.35 -1155.22
14:07 -2305.44 -1042.44 -1171.54
14:06 -2248.26 -1066.87 -1245.20
14:05 -2164.17 -1244.20 -1311.40
14:04 -1958.54 -1246.70 -1308.12
14:03 -1734.84 -1247.22 -1311.77
14:02 -1734.84 -1239.95 -1323.22
14:01 -1734.84 -1230.80 -1330.10
14:00 -1734.84 -1256.63 -1315.59
13:59 -1691.94 -1131.08 -1247.03
13:58 -1583.32 -1051.35 -1152.16
13:57 -1583.32 -997.86 -1102.98
13:56 -1583.32 -1029.39 -1117.05
13:55 -1731.17 -1262.89 -1224.36
13:54 -1731.17 -1262.18 -1228.03
13:53 -1659.64 -1248.22 -1237.29
13:52 -1659.64 -1248.22 -1236.86
13:51 -1659.64 -1248.16 -1241.32
13:50 -1659.64 -1248.16 -1231.87
13:49 -1590.23 -1163.98 -1188.78
13:48 -1590.23 -1178.63 -1194.75
13:47 -1590.23 -1216.90 -1212.34
13:46 -1590.23 -1260.58 -1221.96
13:45 -1590.23 -1269.42 -1226.12
13:44 -1590.23 -1238.98 -1164.76
13:43 -1590.23 -1238.98 -1161.04
13:42 -1636.19 -1246.16 -1160.26
13:41 -1636.19 -1246.16 -1163.79
13:40 -1636.19 -1279.93 -1172.04
13:39 -1636.19 -1305.45 -1187.67
13:38 -1636.19 -1311.48 -1196.13
13:37 -1636.19 -1341.73 -1203.96
13:36 -1636.19 -1348.90 -1203.68
13:35 -1636.19 -1330.36 -1197.17
13:34 -1636.19 -1314.12 -1192.67
13:33 -1636.19 -1339.37 -1190.95
13:32 -1636.19 -1273.55 -1119.90
13:31 -1636.19 -1280.74 -1134.34
13:30 -1576.73 -1250.75 -1096.23
13:29 -1576.73 -1252.63 -1097.82
13:28 -1576.73 -1252.63 -1123.35
13:27 -1576.73 -1243.52 -1128.96
13:26 -1576.73 -1141.49 -1122.28
13:25 -1532.30 -1091.99 -1133.24
13:24 -1532.30 -1149.01 -1130.58
13:23 -1532.30 -1162.41 -1151.62
13:22 -1532.30 -1276.69 -1206.89
13:21 -1517.58 -1333.60 -1236.89
13:20 -1517.58 -1341.14 -1265.43
13:19 -1446.02 -1318.84 -1264.94
13:18 -1446.02 -1324.53 -1263.15
13:17 -836.43 -1238.13 -1160.72
13:16 -872.38 -1232.75 -1154.05
13:15 -872.38 -1288.56 -1186.55
13:14 -872.38 -1295.75 -1208.34
13:13 -872.38 -1340.36 -1236.71
13:12 -872.38 -1354.72 -1248.07
13:11 -872.38 -1343.89 -1251.15
13:10 -872.38 -1354.15 -1280.06
13:09 -872.38 -1374.48 -1275.21
13:08 -872.38 -1364.67 -1275.36
13:07 -872.38 -1358.73 -1286.10
13:06 -872.38 -1309.98 -1236.69
13:05 -927.15 -1286.45 -1182.28
13:04 -927.15 -1286.45 -1179.43
13:03 -927.15 -1270.58 -1169.21
13:02 -927.15 -1286.20 -1165.93
13:01 -927.15 -1300.09 -1157.00
11:30 -846.24 -1177.03 -1138.11
11:29 -846.24 -1177.03 -1130.81
11:28 -846.24 -1170.59 -1132.97
11:27 -846.24 -1155.19 -1138.35
11:26 -846.24 -1133.71 -1146.40
11:25 -846.24 -1117.33 -1141.17
11:24 -846.24 -1088.55 -1143.12
11:23 -846.24 -1083.98 -1149.80
11:22 -846.24 -1084.63 -1152.04
11:21 -891.92 -1045.41 -1159.66
11:20 -891.92 -1038.53 -1160.16
11:19 -891.92 -998.44 -1145.42
11:18 -891.92 -985.26 -1142.41
11:17 -891.92 -980.69 -1135.61
11:16 -891.92 -1007.97 -1120.51
11:15 -891.92 -1026.73 -1127.10
11:14 -891.92 -1026.73 -1132.20
11:13 -891.92 -1021.01 -1125.33
11:12 -891.92 -1014.36 -1109.89
11:11 -891.92 -986.98 -1097.52
11:10 -931.01 -970.96 -1113.01
11:09 -931.01 -916.62 -1090.64
11:08 -931.01 -899.46 -1070.20
11:07 -931.01 -789.40 -1007.46
11:06 -885.54 -777.79 -997.64
11:05 -885.54 -763.45 -1001.03
11:04 -942.19 -756.28 -1009.42
11:03 -942.19 -763.95 -1002.91
11:02 -942.19 -751.20 -997.39
11:01 -942.19 -739.51 -987.65
11:00 -942.19 -739.51 -985.86
10:59 -1011.09 -730.26 -981.49
10:58 -1011.09 -730.26 -981.21
10:57 -967.06 -730.26 -967.25
10:56 -967.06 -702.42 -958.95
10:55 -967.06 -702.42 -960.82
10:54 -935.19 -706.32 -957.54
10:53 -899.47 -687.93 -919.53
10:52 -899.47 -655.49 -888.10
10:51 -802.89 -599.29 -858.43
10:50 -802.89 -609.23 -857.79
10:49 -802.89 -626.39 -849.85
10:48 -802.89 -626.39 -851.93
10:47 -768.71 -573.90 -819.41
10:46 -768.71 -566.72 -816.98
10:45 -768.71 -579.09 -813.18
10:44 -768.71 -570.98 -807.66
10:43 -799.08 -577.30 -800.64
10:42 -799.08 -516.50 -786.30
10:41 -799.08 -496.14 -776.84
10:40 -799.08 -489.47 -775.92
10:39 -799.08 -464.38 -781.59
10:38 -799.08 -456.85 -780.01
10:37 -799.08 -408.23 -764.17
10:36 -799.08 -426.09 -780.16
10:35 -799.08 -395.24 -787.84
10:34 -799.08 -389.72 -788.72
10:33 -799.08 -345.56 -781.39
10:32 -844.39 -365.28 -812.32
10:31 -844.39 -392.38 -833.31
10:30 -844.39 -403.41 -840.83
10:29 -761.17 -448.67 -810.98
10:28 -862.06 -442.90 -811.36
10:27 -862.06 -428.19 -811.38
10:26 -862.06 -398.84 -808.82
10:25 -862.06 -364.81 -783.95
10:24 -862.06 -226.47 -754.15
10:23 -862.06 -244.52 -748.73
10:22 -862.06 -237.38 -758.61
10:21 -771.11 -243.76 -738.03
10:20 -771.11 -249.70 -757.94
10:19 -731.41 -249.72 -781.56
10:18 -591.09 -194.70 -760.52
10:17 -591.09 -200.51 -764.90
10:16 -591.09 -156.95 -718.09
10:15 -550.08 -149.79 -706.78
10:14 -482.02 -104.70 -661.72
10:13 -482.02 -89.56 -662.17
10:12 -482.02 -99.49 -671.89
10:11 -482.02 -86.44 -670.04
10:10 -336.65 -55.66 -639.69
10:09 -300.65 -55.66 -647.70
10:08 -239.39 -131.26 -672.26
10:07 -239.39 -181.09 -686.26
10:06 -239.39 -241.87 -692.97
10:05 -239.39 -242.17 -693.05
10:04 -239.39 -253.50 -675.75
10:03 -79.26 -199.22 -600.97
10:02 -79.26 -257.05 -607.90
10:01 -79.26 -251.08 -602.94
10:00 -45.71 -213.30 -574.57
09:59 30.90 -219.07 -501.34
09:58 81.37 -195.78 -492.06
09:57 81.37 -174.67 -496.70
09:56 81.37 -201.29 -489.51
09:55 21.23 -170.38 -489.69
09:54 93.43 -196.35 -415.59
09:53 93.43 -268.36 -456.56
09:52 93.43 -293.53 -485.95
09:51 93.43 -317.51 -477.91
09:50 57.28 -398.96 -504.89
09:49 -2.00 -399.34 -477.57
09:48 -41.26 -483.64 -553.39
09:47 -41.26 -487.26 -572.67
09:46 -76.70 -494.57 -577.93
09:45 -88.27 -506.39 -431.11
09:44 -88.27 -537.03 -475.07
09:43 -123.10 -518.09 -509.38
09:42 -217.14 -558.40 -468.32
09:41 -288.91 -554.68 -471.94
09:40 -342.11 -555.22 -455.30
09:39 -228.08 -616.83 -446.71
09:38 -107.90 -480.16 -344.69
09:37 -39.50 -482.42 -328.57
09:36 -39.50 -476.02 -303.50
09:35 -39.50 -453.51 -305.03
09:34 -35.75 -366.83 -187.68
09:33 -67.17 -272.53 -149.97
09:32 -107.68 -346.36 -174.41
09:31 -107.68 -323.45 -130.75
09:30 0.00 -103.61 -4.48
大单资金:-2708.64万元 成交额占比:-7.20%
中单资金:-1575.51万元 成交额占比:-4.19%
小单资金:-1157.29万元 成交额占比:-3.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 7.16 -0.28% -1359.22 -2967.15 -342.11 -7.33% -548.10 -11.75% -469.01 -10.05%
20241217 7.18 -1.10% -3699.07 -7194.00 -2055.91 -5.22% -1758.88 -4.47% 115.72 0.29%
20241216 7.26 -3.46% -8928.39 -4242.08 -2122.10 -4.46% -5142.02 -10.80% -1664.27 -3.49%
20241213 7.52 -3.47% -15296.37 -6955.69 -9085.82 -10.24% -4333.29 -4.88% -1877.26 -2.12%
20241212 7.79 6.13% 18265.74 439.86 10638.79 7.58% 6725.13 4.79% 901.82 0.64%
20241211 7.34 -0.41% -6734.33 -10006.24 -4568.96 -9.74% -1931.68 -4.12% -233.69 -0.50%
20241210 7.37 2.50% 2250.96 -16620.96 896.01 0.98% -86.67 -0.09% 1441.62 1.57%
20241209 7.19 -2.04% -9531.57 -24451.44 -4835.71 -10.38% -4560.87 -9.79% -134.99 -0.29%
20241206 7.34 -0.14% -4436.19 -16264.49 -1690.27 -2.25% -2988.85 -3.98% 242.93 0.32%
20241205 7.35 1.94% -1366.92 -14536.72 192.69 0.19% -88.91 -0.09% -1470.70 -1.48%
20241204 7.21 -6.61% -11175.29 -15786.04 -11183.68 -9.23% -1776.94 -1.47% 1785.33 1.47%
20241203 7.72 9.97% -23028.63 -4545.08 -6934.47 -4.62% -9146.96 -6.10% -6947.20 -4.63%
20241202 7.02 4.46% 3893.67 1159.30 3351.24 6.87% 766.89 1.57% -224.46 -0.46%
20241129 6.72 2.13% 700.95 -1757.56 37.50 0.10% -44.88 -0.12% 708.33 1.84%
20241128 6.58 0.30% 1391.44 -4640.73 -1056.63 -4.59% 1668.22 7.25% 779.85 3.39%
20241127 6.56 1.23% 2155.81 -4066.77 57.28 0.22% 1227.36 4.78% 871.17 3.39%
20241126 6.48 0.00% -1083.85 -4044.42 -1230.09 -7.31% -370.04 -2.20% 516.28 3.07%
20241125 6.48 -0.15% 874.81 -2519.47 434.38 2.06% -660.79 -3.13% 1101.22 5.22%
20241122 6.49 -5.53% -7265.41 -4298.44 -2845.67 -9.83% -3239.10 -11.19% -1180.64 -4.08%
20241121 6.87 0.15% -2071.23 -5713.17 -482.67 -1.82% -259.86 -0.98% -1328.70 -5.01%
20241120 6.86 1.03% -518.31 -8471.10 79.63 0.30% 293.90 1.11% -891.84 -3.36%
20241119 6.79 3.03% 1680.09 -9806.99 294.86 1.07% 600.18 2.18% 785.05 2.86%
20241118 6.59 -1.64% -1365.90 -14457.77 -1344.59 -4.51% -822.88 -2.76% 801.57 2.69%
20241115 6.70 -3.87% -5559.19 -16347.07 -4260.40 -12.56% -1683.85 -4.96% 385.06 1.13%
20241114 6.97 -2.38% -5107.62 -31994.26 -3240.60 -10.96% -1813.57 -6.13% -53.45 -0.18%
20241113 7.14 -1.24% -3095.97 -20289.98 -1256.26 -3.82% -1383.65 -4.21% -456.06 -1.39%
20241112 7.23 -2.56% -10705.73 -22589.43 -4355.92 -8.61% -4749.12 -9.39% -1600.69 -3.16%
20241111 7.42 0.41% -4763.11 -21533.64 -3233.89 -6.87% -989.76 -2.10% -539.46 -1.15%
20241108 7.39 -5.26% -26396.53 -31329.27 -19907.59 -19.37% -3701.39 -3.60% -2787.55 -2.71%
20241107 7.80 6.85% 13894.03 -18799.40 8463.68 6.78% -45.58 -0.04% 5475.93 4.39%
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
  如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。

哈投股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29