300040九洲集团 今日实时资金流向 |
15:00 |
-830.94 |
-1406.76 |
-524.26 |
14:59 |
-805.63 |
-1581.79 |
-642.29 |
14:58 |
-805.63 |
-1581.79 |
-642.29 |
14:57 |
-805.63 |
-1581.79 |
-641.57 |
14:56 |
-813.61 |
-1765.55 |
-689.86 |
14:55 |
-813.61 |
-1830.56 |
-710.41 |
14:54 |
-846.51 |
-1853.84 |
-740.91 |
14:53 |
-846.51 |
-1837.64 |
-754.62 |
14:52 |
-768.52 |
-1849.49 |
-756.37 |
14:51 |
-791.68 |
-1869.06 |
-719.10 |
14:50 |
-892.93 |
-1835.05 |
-706.97 |
14:49 |
-892.93 |
-1831.94 |
-692.62 |
14:48 |
-1014.54 |
-1805.70 |
-714.85 |
14:47 |
-1014.54 |
-1729.51 |
-679.12 |
14:46 |
-1014.54 |
-1688.06 |
-656.20 |
14:45 |
-1014.54 |
-1664.35 |
-653.34 |
14:44 |
-1050.00 |
-1683.70 |
-660.20 |
14:43 |
-1060.78 |
-1707.57 |
-677.02 |
14:42 |
-1081.44 |
-1704.95 |
-692.53 |
14:41 |
-1134.71 |
-1669.74 |
-709.47 |
14:40 |
-1134.43 |
-1701.93 |
-736.39 |
14:39 |
-1105.92 |
-1701.94 |
-734.25 |
14:38 |
-1105.92 |
-1707.79 |
-744.49 |
14:37 |
-1105.92 |
-1681.96 |
-758.58 |
14:36 |
-1022.79 |
-1650.84 |
-757.68 |
14:35 |
-967.20 |
-1650.91 |
-750.04 |
14:34 |
-927.44 |
-1628.22 |
-732.85 |
14:33 |
-927.44 |
-1632.10 |
-735.09 |
14:32 |
-927.44 |
-1605.90 |
-729.98 |
14:31 |
-927.44 |
-1599.43 |
-757.83 |
14:30 |
-927.44 |
-1599.43 |
-773.09 |
14:29 |
-927.44 |
-1629.72 |
-786.96 |
14:28 |
-1009.85 |
-1613.04 |
-785.54 |
14:27 |
-1009.85 |
-1607.81 |
-791.25 |
14:26 |
-974.39 |
-1609.32 |
-776.76 |
14:25 |
-934.49 |
-1575.76 |
-769.65 |
14:24 |
-934.49 |
-1569.56 |
-759.33 |
14:23 |
-903.15 |
-1569.56 |
-748.70 |
14:22 |
-903.15 |
-1571.73 |
-740.93 |
14:21 |
-903.15 |
-1547.64 |
-736.83 |
14:20 |
-938.66 |
-1541.04 |
-739.26 |
14:19 |
-1011.21 |
-1574.09 |
-747.88 |
14:18 |
-1011.21 |
-1580.56 |
-757.02 |
14:17 |
-1011.21 |
-1562.50 |
-753.89 |
14:16 |
-986.63 |
-1527.68 |
-746.40 |
14:15 |
-986.63 |
-1501.01 |
-730.56 |
14:14 |
-945.61 |
-1481.91 |
-711.98 |
14:13 |
-945.61 |
-1473.17 |
-710.89 |
14:12 |
-913.01 |
-1430.66 |
-718.34 |
14:11 |
-913.01 |
-1454.63 |
-714.31 |
14:10 |
-913.01 |
-1449.75 |
-725.29 |
14:09 |
-913.01 |
-1461.38 |
-735.03 |
14:08 |
-864.95 |
-1424.86 |
-741.10 |
14:07 |
-864.95 |
-1411.86 |
-731.64 |
14:06 |
-864.95 |
-1411.86 |
-741.72 |
14:05 |
-864.95 |
-1403.18 |
-738.91 |
14:04 |
-864.95 |
-1390.14 |
-735.58 |
14:03 |
-833.54 |
-1361.15 |
-739.58 |
14:02 |
-833.54 |
-1327.25 |
-731.62 |
14:01 |
-833.54 |
-1278.15 |
-723.21 |
14:00 |
-833.54 |
-1254.90 |
-710.28 |
13:59 |
-755.52 |
-1223.88 |
-696.19 |
13:58 |
-755.52 |
-1222.99 |
-682.91 |
13:57 |
-727.42 |
-1200.27 |
-679.19 |
13:56 |
-673.06 |
-1206.91 |
-666.15 |
13:55 |
-673.06 |
-1200.22 |
-650.11 |
13:54 |
-646.92 |
-1183.60 |
-632.17 |
13:53 |
-646.92 |
-1111.53 |
-605.62 |
13:52 |
-646.92 |
-1084.78 |
-607.06 |
13:51 |
-646.92 |
-1064.84 |
-603.93 |
13:50 |
-646.92 |
-1058.67 |
-608.86 |
13:49 |
-646.92 |
-1088.24 |
-619.76 |
13:48 |
-646.92 |
-1067.35 |
-608.08 |
13:47 |
-646.92 |
-1066.71 |
-609.66 |
13:46 |
-646.92 |
-1072.43 |
-605.86 |
13:45 |
-646.92 |
-1079.55 |
-602.38 |
13:44 |
-646.92 |
-1095.18 |
-589.00 |
13:43 |
-646.92 |
-1078.59 |
-579.21 |
13:42 |
-646.92 |
-1066.12 |
-579.49 |
13:41 |
-646.92 |
-1043.35 |
-573.31 |
13:40 |
-646.92 |
-1056.15 |
-562.06 |
13:39 |
-646.92 |
-1050.64 |
-572.74 |
13:38 |
-646.92 |
-1047.42 |
-582.22 |
13:37 |
-646.92 |
-1060.12 |
-585.45 |
13:36 |
-646.92 |
-1082.54 |
-582.30 |
13:35 |
-684.04 |
-1098.96 |
-582.97 |
13:34 |
-684.04 |
-1098.96 |
-578.11 |
13:33 |
-684.04 |
-1098.96 |
-567.62 |
13:32 |
-709.76 |
-1085.86 |
-567.24 |
13:31 |
-709.76 |
-1085.86 |
-573.80 |
13:30 |
-709.76 |
-1085.86 |
-569.82 |
13:29 |
-709.76 |
-1078.45 |
-560.11 |
13:28 |
-709.76 |
-1078.45 |
-541.61 |
13:27 |
-709.76 |
-1086.47 |
-542.14 |
13:26 |
-689.29 |
-1097.70 |
-535.60 |
13:25 |
-689.29 |
-1097.70 |
-527.01 |
13:24 |
-689.29 |
-1097.70 |
-520.45 |
13:23 |
-689.29 |
-1092.79 |
-512.51 |
13:22 |
-689.29 |
-1078.63 |
-508.79 |
13:21 |
-689.29 |
-1088.62 |
-508.48 |
13:20 |
-689.29 |
-1088.62 |
-502.00 |
13:19 |
-621.37 |
-1077.58 |
-490.12 |
13:18 |
-596.93 |
-1077.58 |
-490.39 |
13:17 |
-549.64 |
-1070.55 |
-492.57 |
13:16 |
-549.64 |
-1055.00 |
-481.35 |
13:15 |
-549.64 |
-1055.01 |
-463.67 |
13:14 |
-546.26 |
-1044.22 |
-458.48 |
13:13 |
-546.26 |
-1014.68 |
-452.03 |
13:12 |
-507.25 |
-994.94 |
-448.88 |
13:11 |
-507.25 |
-982.29 |
-464.17 |
13:10 |
-507.25 |
-986.97 |
-457.06 |
13:09 |
-507.25 |
-987.57 |
-461.44 |
13:08 |
-555.49 |
-991.34 |
-469.44 |
13:07 |
-586.18 |
-980.41 |
-470.63 |
13:06 |
-586.18 |
-962.45 |
-469.21 |
13:05 |
-607.24 |
-1048.40 |
-470.19 |
13:04 |
-585.85 |
-1012.38 |
-464.01 |
13:03 |
-585.85 |
-1001.54 |
-458.62 |
13:02 |
-559.99 |
-996.20 |
-459.95 |
13:01 |
-559.99 |
-961.69 |
-427.69 |
11:30 |
-484.19 |
-935.03 |
-394.39 |
11:29 |
-484.19 |
-1020.35 |
-448.35 |
11:28 |
-484.19 |
-1063.97 |
-483.73 |
11:27 |
-543.16 |
-1066.22 |
-488.67 |
11:26 |
-543.16 |
-1066.22 |
-495.91 |
11:25 |
-543.16 |
-1018.68 |
-496.71 |
11:24 |
-589.36 |
-1017.90 |
-485.13 |
11:23 |
-616.80 |
-1030.55 |
-500.55 |
11:22 |
-616.80 |
-1028.85 |
-488.59 |
11:21 |
-589.19 |
-1045.06 |
-484.73 |
11:20 |
-589.19 |
-1050.39 |
-483.02 |
11:19 |
-589.19 |
-1044.94 |
-485.28 |
11:18 |
-589.19 |
-1044.94 |
-492.79 |
11:17 |
-589.19 |
-1080.12 |
-482.28 |
11:16 |
-589.19 |
-1084.89 |
-473.79 |
11:15 |
-767.54 |
-1153.75 |
-632.49 |
11:14 |
-767.54 |
-1146.51 |
-643.18 |
11:13 |
-767.54 |
-1156.31 |
-624.19 |
11:12 |
-658.01 |
-1175.08 |
-624.96 |
11:11 |
-658.01 |
-1169.39 |
-601.22 |
11:10 |
-690.52 |
-1178.73 |
-613.97 |
11:09 |
-690.52 |
-1178.73 |
-604.96 |
11:08 |
-690.52 |
-1198.59 |
-596.94 |
11:07 |
-690.52 |
-1211.65 |
-597.28 |
11:06 |
-690.52 |
-1221.11 |
-597.09 |
11:05 |
-690.52 |
-1221.11 |
-597.94 |
11:04 |
-690.52 |
-1221.11 |
-606.09 |
11:03 |
-690.52 |
-1221.11 |
-602.83 |
11:02 |
-690.52 |
-1234.42 |
-606.55 |
11:01 |
-690.52 |
-1223.36 |
-605.19 |
11:00 |
-669.55 |
-1221.93 |
-592.23 |
10:59 |
-669.55 |
-1216.73 |
-593.22 |
10:58 |
-638.96 |
-1210.22 |
-582.74 |
10:57 |
-638.96 |
-1184.18 |
-576.63 |
10:56 |
-638.96 |
-1167.42 |
-573.63 |
10:55 |
-609.77 |
-1155.81 |
-554.80 |
10:54 |
-609.77 |
-1113.37 |
-544.61 |
10:53 |
-589.66 |
-1095.74 |
-541.61 |
10:52 |
-520.18 |
-1093.80 |
-554.68 |
10:51 |
-520.18 |
-1087.27 |
-556.85 |
10:50 |
-520.18 |
-1070.53 |
-546.19 |
10:49 |
-520.18 |
-1050.96 |
-546.33 |
10:48 |
-520.18 |
-1008.84 |
-545.87 |
10:47 |
-546.98 |
-991.25 |
-537.86 |
10:46 |
-612.68 |
-997.11 |
-527.77 |
10:45 |
-612.68 |
-1024.53 |
-511.14 |
10:44 |
-632.82 |
-1024.53 |
-507.42 |
10:43 |
-676.90 |
-1077.94 |
-520.66 |
10:42 |
-755.26 |
-1057.20 |
-518.72 |
10:41 |
-827.68 |
-1013.32 |
-516.84 |
10:40 |
-777.41 |
-1013.32 |
-512.61 |
10:39 |
-777.41 |
-1000.28 |
-516.73 |
10:38 |
-777.41 |
-989.79 |
-530.44 |
10:37 |
-777.41 |
-989.79 |
-537.25 |
10:36 |
-777.41 |
-1001.87 |
-556.38 |
10:35 |
-777.41 |
-988.65 |
-556.27 |
10:34 |
-777.41 |
-995.92 |
-548.52 |
10:33 |
-777.41 |
-993.45 |
-594.16 |
10:32 |
-777.41 |
-982.26 |
-579.13 |
10:31 |
-777.41 |
-972.04 |
-578.04 |
10:30 |
-777.41 |
-978.53 |
-568.94 |
10:29 |
-777.41 |
-995.03 |
-553.97 |
10:28 |
-777.41 |
-985.59 |
-543.63 |
10:27 |
-777.41 |
-962.95 |
-540.63 |
10:26 |
-753.58 |
-969.47 |
-533.95 |
10:25 |
-753.58 |
-956.45 |
-537.41 |
10:24 |
-753.58 |
-932.56 |
-516.00 |
10:23 |
-753.58 |
-914.46 |
-534.46 |
10:22 |
-753.58 |
-900.40 |
-536.95 |
10:21 |
-753.58 |
-895.38 |
-543.42 |
10:20 |
-775.32 |
-887.57 |
-530.19 |
10:19 |
-775.32 |
-893.31 |
-515.92 |
10:18 |
-775.32 |
-922.20 |
-507.06 |
10:17 |
-749.28 |
-927.42 |
-494.83 |
10:16 |
-749.28 |
-937.02 |
-501.49 |
10:15 |
-719.47 |
-953.18 |
-509.50 |
10:14 |
-667.54 |
-949.01 |
-492.04 |
10:13 |
-708.36 |
-930.49 |
-494.52 |
10:12 |
-734.27 |
-925.90 |
-498.96 |
10:11 |
-734.27 |
-908.52 |
-487.31 |
10:10 |
-734.27 |
-908.52 |
-493.31 |
10:09 |
-734.27 |
-892.13 |
-509.98 |
10:08 |
-785.86 |
-902.56 |
-509.29 |
10:07 |
-813.58 |
-912.16 |
-507.17 |
10:06 |
-813.58 |
-889.55 |
-511.40 |
10:05 |
-813.58 |
-876.94 |
-494.56 |
10:04 |
-813.58 |
-841.91 |
-479.83 |
10:03 |
-842.20 |
-811.73 |
-446.80 |
10:02 |
-842.20 |
-760.86 |
-426.46 |
10:01 |
-842.20 |
-767.51 |
-442.01 |
10:00 |
-715.27 |
-733.41 |
-415.94 |
09:59 |
-668.12 |
-642.66 |
-362.24 |
09:58 |
-629.45 |
-631.39 |
-340.60 |
09:57 |
-629.45 |
-627.50 |
-335.66 |
09:56 |
-629.45 |
-602.28 |
-340.21 |
09:55 |
-629.45 |
-571.94 |
-322.21 |
09:54 |
-580.77 |
-547.38 |
-303.51 |
09:53 |
-580.77 |
-490.21 |
-305.86 |
09:52 |
-580.77 |
-460.80 |
-318.95 |
09:51 |
-543.06 |
-416.14 |
-312.08 |
09:50 |
-335.81 |
-401.48 |
-266.32 |
09:49 |
-97.79 |
-278.82 |
-251.80 |
09:48 |
-86.74 |
-291.88 |
-251.76 |
09:47 |
-22.66 |
-230.25 |
-236.19 |
09:46 |
-22.66 |
-226.12 |
-237.74 |
09:45 |
-22.66 |
-190.41 |
-191.62 |
09:44 |
-22.66 |
-195.85 |
-160.48 |
09:43 |
138.65 |
-158.09 |
-139.18 |
09:42 |
188.97 |
-142.21 |
-123.78 |
09:41 |
335.23 |
-88.84 |
-95.28 |
09:40 |
436.87 |
-96.88 |
-31.56 |
09:39 |
357.96 |
-139.70 |
-87.98 |
09:38 |
328.54 |
-11.48 |
-81.75 |
09:37 |
272.53 |
-29.84 |
-98.41 |
09:36 |
215.02 |
6.71 |
-109.14 |
09:35 |
160.96 |
-8.08 |
-99.42 |
09:34 |
85.26 |
-9.11 |
-107.43 |
09:33 |
-100.84 |
-28.56 |
-104.91 |
09:32 |
-87.00 |
-82.34 |
-84.94 |
09:31 |
-39.20 |
-83.98 |
-90.18 |
09:30 |
-20.24 |
-51.90 |
-45.27 |
|
大单资金:-830.94万元 |
成交额占比:-3.34% |
中单资金:-1406.76万元 |
成交额占比:-5.65% |
小单资金:-524.26万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
6.50 |
-1.52% |
-1253.47 |
-272.34 |
-543.06 |
-6.51% |
-410.16 |
-4.92% |
-300.25 |
-3.60% |
20250303 |
6.60 |
2.48% |
-474.43 |
-991.27 |
-667.33 |
-1.92% |
137.56 |
0.40% |
55.34 |
0.16% |
20250228 |
6.44 |
1.42% |
5628.65 |
-2682.26 |
2547.94 |
6.69% |
2729.30 |
7.17% |
351.41 |
0.92% |
20250227 |
6.35 |
-0.47% |
-3635.15 |
-5497.42 |
-1230.94 |
-7.56% |
-1446.89 |
-8.89% |
-957.32 |
-5.88% |
20250226 |
6.38 |
1.59% |
496.90 |
-7447.79 |
-378.95 |
-2.22% |
43.33 |
0.25% |
832.52 |
4.87% |
20250225 |
6.28 |
-1.88% |
-2459.58 |
-8902.06 |
-1261.99 |
-7.55% |
-1224.37 |
-7.33% |
26.78 |
0.16% |
20250224 |
6.40 |
-1.99% |
-3765.73 |
-7626.27 |
-2358.32 |
-13.13% |
-936.04 |
-5.21% |
-471.37 |
-2.62% |
20250221 |
6.53 |
0.15% |
-4247.96 |
-4461.59 |
-267.22 |
-1.03% |
-2509.15 |
-9.63% |
-1471.59 |
-5.65% |
20250220 |
6.52 |
-2.25% |
-6443.96 |
-6249.69 |
-3181.31 |
-11.68% |
-1940.84 |
-7.13% |
-1321.81 |
-4.85% |
20250219 |
6.67 |
1.21% |
-3436.08 |
-3895.36 |
-1833.22 |
-4.28% |
-1160.16 |
-2.71% |
-442.70 |
-1.03% |
20250218 |
6.59 |
6.63% |
2031.61 |
-576.49 |
13.80 |
0.02% |
2658.73 |
4.41% |
-640.92 |
-1.06% |
20250217 |
6.18 |
2.32% |
3751.06 |
-1580.62 |
806.36 |
3.85% |
721.40 |
3.44% |
2223.30 |
10.61% |
20250214 |
6.04 |
-1.31% |
-5376.38 |
-2893.57 |
-2055.32 |
-10.90% |
-1830.63 |
-9.71% |
-1490.43 |
-7.90% |
20250213 |
6.12 |
-0.33% |
-2173.39 |
-2489.61 |
-826.98 |
-3.09% |
-302.83 |
-1.13% |
-1043.58 |
-3.90% |
20250212 |
6.14 |
2.85% |
3562.19 |
-370.49 |
1485.65 |
5.69% |
1712.69 |
6.56% |
363.85 |
1.39% |
20250211 |
5.97 |
-1.16% |
-2456.24 |
-1908.98 |
-990.33 |
-7.15% |
-822.14 |
-5.93% |
-643.77 |
-4.65% |
20250210 |
6.04 |
1.51% |
-168.04 |
-2247.68 |
-506.59 |
-3.07% |
92.94 |
0.56% |
245.61 |
1.49% |
20250207 |
5.95 |
1.54% |
-2049.41 |
-2460.50 |
-1651.36 |
-7.48% |
-577.53 |
-2.61% |
179.48 |
0.81% |
20250206 |
5.86 |
3.17% |
1925.22 |
-2069.79 |
1292.14 |
8.03% |
705.55 |
4.38% |
-72.47 |
-0.45% |
20250205 |
5.68 |
1.25% |
50.99 |
-2863.07 |
-52.84 |
-0.47% |
61.80 |
0.55% |
42.03 |
0.37% |
20250127 |
5.61 |
-1.92% |
-2502.32 |
-4654.90 |
-1329.03 |
-10.67% |
-431.72 |
-3.47% |
-741.57 |
-5.96% |
20250124 |
5.72 |
0.53% |
-2226.73 |
-3316.57 |
-719.41 |
-4.63% |
-971.02 |
-6.25% |
-536.30 |
-3.45% |
20250123 |
5.69 |
-0.87% |
-2136.70 |
-2972.94 |
-1260.65 |
-6.25% |
-488.02 |
-2.42% |
-388.03 |
-1.92% |
20250122 |
5.74 |
1.06% |
386.98 |
-3502.65 |
498.86 |
2.87% |
-352.66 |
-2.03% |
240.78 |
1.39% |
20250121 |
5.68 |
-4.22% |
-4301.15 |
-5900.79 |
-1844.67 |
-8.11% |
-1805.70 |
-7.94% |
-650.78 |
-2.86% |
20250120 |
5.93 |
-3.58% |
1429.74 |
-2851.89 |
9.30 |
0.02% |
-300.52 |
-0.79% |
1720.96 |
4.52% |
20250117 |
6.15 |
-0.81% |
-1142.43 |
-3612.17 |
-375.78 |
-2.77% |
-500.90 |
-3.70% |
-265.75 |
-1.96% |
20250116 |
6.20 |
0.00% |
-2445.59 |
-7117.49 |
-1790.36 |
-9.21% |
-772.06 |
-3.97% |
116.83 |
0.60% |
20250115 |
6.20 |
0.32% |
-2637.25 |
-5551.28 |
-1899.28 |
-6.90% |
-739.51 |
-2.69% |
1.54 |
0.01% |
20250114 |
6.18 |
6.19% |
3468.36 |
-5631.79 |
1204.23 |
5.08% |
832.80 |
3.51% |
1431.33 |
6.04% |
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。
|