您的位置:爱股网 > 股票资金 > 300040 九洲集团
股票行情消息数据:

300040
九洲集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

九洲集团资金数据 股票资金流向

300040九洲集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -830.94 -1406.76 -524.26
14:59 -805.63 -1581.79 -642.29
14:58 -805.63 -1581.79 -642.29
14:57 -805.63 -1581.79 -641.57
14:56 -813.61 -1765.55 -689.86
14:55 -813.61 -1830.56 -710.41
14:54 -846.51 -1853.84 -740.91
14:53 -846.51 -1837.64 -754.62
14:52 -768.52 -1849.49 -756.37
14:51 -791.68 -1869.06 -719.10
14:50 -892.93 -1835.05 -706.97
14:49 -892.93 -1831.94 -692.62
14:48 -1014.54 -1805.70 -714.85
14:47 -1014.54 -1729.51 -679.12
14:46 -1014.54 -1688.06 -656.20
14:45 -1014.54 -1664.35 -653.34
14:44 -1050.00 -1683.70 -660.20
14:43 -1060.78 -1707.57 -677.02
14:42 -1081.44 -1704.95 -692.53
14:41 -1134.71 -1669.74 -709.47
14:40 -1134.43 -1701.93 -736.39
14:39 -1105.92 -1701.94 -734.25
14:38 -1105.92 -1707.79 -744.49
14:37 -1105.92 -1681.96 -758.58
14:36 -1022.79 -1650.84 -757.68
14:35 -967.20 -1650.91 -750.04
14:34 -927.44 -1628.22 -732.85
14:33 -927.44 -1632.10 -735.09
14:32 -927.44 -1605.90 -729.98
14:31 -927.44 -1599.43 -757.83
14:30 -927.44 -1599.43 -773.09
14:29 -927.44 -1629.72 -786.96
14:28 -1009.85 -1613.04 -785.54
14:27 -1009.85 -1607.81 -791.25
14:26 -974.39 -1609.32 -776.76
14:25 -934.49 -1575.76 -769.65
14:24 -934.49 -1569.56 -759.33
14:23 -903.15 -1569.56 -748.70
14:22 -903.15 -1571.73 -740.93
14:21 -903.15 -1547.64 -736.83
14:20 -938.66 -1541.04 -739.26
14:19 -1011.21 -1574.09 -747.88
14:18 -1011.21 -1580.56 -757.02
14:17 -1011.21 -1562.50 -753.89
14:16 -986.63 -1527.68 -746.40
14:15 -986.63 -1501.01 -730.56
14:14 -945.61 -1481.91 -711.98
14:13 -945.61 -1473.17 -710.89
14:12 -913.01 -1430.66 -718.34
14:11 -913.01 -1454.63 -714.31
14:10 -913.01 -1449.75 -725.29
14:09 -913.01 -1461.38 -735.03
14:08 -864.95 -1424.86 -741.10
14:07 -864.95 -1411.86 -731.64
14:06 -864.95 -1411.86 -741.72
14:05 -864.95 -1403.18 -738.91
14:04 -864.95 -1390.14 -735.58
14:03 -833.54 -1361.15 -739.58
14:02 -833.54 -1327.25 -731.62
14:01 -833.54 -1278.15 -723.21
14:00 -833.54 -1254.90 -710.28
13:59 -755.52 -1223.88 -696.19
13:58 -755.52 -1222.99 -682.91
13:57 -727.42 -1200.27 -679.19
13:56 -673.06 -1206.91 -666.15
13:55 -673.06 -1200.22 -650.11
13:54 -646.92 -1183.60 -632.17
13:53 -646.92 -1111.53 -605.62
13:52 -646.92 -1084.78 -607.06
13:51 -646.92 -1064.84 -603.93
13:50 -646.92 -1058.67 -608.86
13:49 -646.92 -1088.24 -619.76
13:48 -646.92 -1067.35 -608.08
13:47 -646.92 -1066.71 -609.66
13:46 -646.92 -1072.43 -605.86
13:45 -646.92 -1079.55 -602.38
13:44 -646.92 -1095.18 -589.00
13:43 -646.92 -1078.59 -579.21
13:42 -646.92 -1066.12 -579.49
13:41 -646.92 -1043.35 -573.31
13:40 -646.92 -1056.15 -562.06
13:39 -646.92 -1050.64 -572.74
13:38 -646.92 -1047.42 -582.22
13:37 -646.92 -1060.12 -585.45
13:36 -646.92 -1082.54 -582.30
13:35 -684.04 -1098.96 -582.97
13:34 -684.04 -1098.96 -578.11
13:33 -684.04 -1098.96 -567.62
13:32 -709.76 -1085.86 -567.24
13:31 -709.76 -1085.86 -573.80
13:30 -709.76 -1085.86 -569.82
13:29 -709.76 -1078.45 -560.11
13:28 -709.76 -1078.45 -541.61
13:27 -709.76 -1086.47 -542.14
13:26 -689.29 -1097.70 -535.60
13:25 -689.29 -1097.70 -527.01
13:24 -689.29 -1097.70 -520.45
13:23 -689.29 -1092.79 -512.51
13:22 -689.29 -1078.63 -508.79
13:21 -689.29 -1088.62 -508.48
13:20 -689.29 -1088.62 -502.00
13:19 -621.37 -1077.58 -490.12
13:18 -596.93 -1077.58 -490.39
13:17 -549.64 -1070.55 -492.57
13:16 -549.64 -1055.00 -481.35
13:15 -549.64 -1055.01 -463.67
13:14 -546.26 -1044.22 -458.48
13:13 -546.26 -1014.68 -452.03
13:12 -507.25 -994.94 -448.88
13:11 -507.25 -982.29 -464.17
13:10 -507.25 -986.97 -457.06
13:09 -507.25 -987.57 -461.44
13:08 -555.49 -991.34 -469.44
13:07 -586.18 -980.41 -470.63
13:06 -586.18 -962.45 -469.21
13:05 -607.24 -1048.40 -470.19
13:04 -585.85 -1012.38 -464.01
13:03 -585.85 -1001.54 -458.62
13:02 -559.99 -996.20 -459.95
13:01 -559.99 -961.69 -427.69
11:30 -484.19 -935.03 -394.39
11:29 -484.19 -1020.35 -448.35
11:28 -484.19 -1063.97 -483.73
11:27 -543.16 -1066.22 -488.67
11:26 -543.16 -1066.22 -495.91
11:25 -543.16 -1018.68 -496.71
11:24 -589.36 -1017.90 -485.13
11:23 -616.80 -1030.55 -500.55
11:22 -616.80 -1028.85 -488.59
11:21 -589.19 -1045.06 -484.73
11:20 -589.19 -1050.39 -483.02
11:19 -589.19 -1044.94 -485.28
11:18 -589.19 -1044.94 -492.79
11:17 -589.19 -1080.12 -482.28
11:16 -589.19 -1084.89 -473.79
11:15 -767.54 -1153.75 -632.49
11:14 -767.54 -1146.51 -643.18
11:13 -767.54 -1156.31 -624.19
11:12 -658.01 -1175.08 -624.96
11:11 -658.01 -1169.39 -601.22
11:10 -690.52 -1178.73 -613.97
11:09 -690.52 -1178.73 -604.96
11:08 -690.52 -1198.59 -596.94
11:07 -690.52 -1211.65 -597.28
11:06 -690.52 -1221.11 -597.09
11:05 -690.52 -1221.11 -597.94
11:04 -690.52 -1221.11 -606.09
11:03 -690.52 -1221.11 -602.83
11:02 -690.52 -1234.42 -606.55
11:01 -690.52 -1223.36 -605.19
11:00 -669.55 -1221.93 -592.23
10:59 -669.55 -1216.73 -593.22
10:58 -638.96 -1210.22 -582.74
10:57 -638.96 -1184.18 -576.63
10:56 -638.96 -1167.42 -573.63
10:55 -609.77 -1155.81 -554.80
10:54 -609.77 -1113.37 -544.61
10:53 -589.66 -1095.74 -541.61
10:52 -520.18 -1093.80 -554.68
10:51 -520.18 -1087.27 -556.85
10:50 -520.18 -1070.53 -546.19
10:49 -520.18 -1050.96 -546.33
10:48 -520.18 -1008.84 -545.87
10:47 -546.98 -991.25 -537.86
10:46 -612.68 -997.11 -527.77
10:45 -612.68 -1024.53 -511.14
10:44 -632.82 -1024.53 -507.42
10:43 -676.90 -1077.94 -520.66
10:42 -755.26 -1057.20 -518.72
10:41 -827.68 -1013.32 -516.84
10:40 -777.41 -1013.32 -512.61
10:39 -777.41 -1000.28 -516.73
10:38 -777.41 -989.79 -530.44
10:37 -777.41 -989.79 -537.25
10:36 -777.41 -1001.87 -556.38
10:35 -777.41 -988.65 -556.27
10:34 -777.41 -995.92 -548.52
10:33 -777.41 -993.45 -594.16
10:32 -777.41 -982.26 -579.13
10:31 -777.41 -972.04 -578.04
10:30 -777.41 -978.53 -568.94
10:29 -777.41 -995.03 -553.97
10:28 -777.41 -985.59 -543.63
10:27 -777.41 -962.95 -540.63
10:26 -753.58 -969.47 -533.95
10:25 -753.58 -956.45 -537.41
10:24 -753.58 -932.56 -516.00
10:23 -753.58 -914.46 -534.46
10:22 -753.58 -900.40 -536.95
10:21 -753.58 -895.38 -543.42
10:20 -775.32 -887.57 -530.19
10:19 -775.32 -893.31 -515.92
10:18 -775.32 -922.20 -507.06
10:17 -749.28 -927.42 -494.83
10:16 -749.28 -937.02 -501.49
10:15 -719.47 -953.18 -509.50
10:14 -667.54 -949.01 -492.04
10:13 -708.36 -930.49 -494.52
10:12 -734.27 -925.90 -498.96
10:11 -734.27 -908.52 -487.31
10:10 -734.27 -908.52 -493.31
10:09 -734.27 -892.13 -509.98
10:08 -785.86 -902.56 -509.29
10:07 -813.58 -912.16 -507.17
10:06 -813.58 -889.55 -511.40
10:05 -813.58 -876.94 -494.56
10:04 -813.58 -841.91 -479.83
10:03 -842.20 -811.73 -446.80
10:02 -842.20 -760.86 -426.46
10:01 -842.20 -767.51 -442.01
10:00 -715.27 -733.41 -415.94
09:59 -668.12 -642.66 -362.24
09:58 -629.45 -631.39 -340.60
09:57 -629.45 -627.50 -335.66
09:56 -629.45 -602.28 -340.21
09:55 -629.45 -571.94 -322.21
09:54 -580.77 -547.38 -303.51
09:53 -580.77 -490.21 -305.86
09:52 -580.77 -460.80 -318.95
09:51 -543.06 -416.14 -312.08
09:50 -335.81 -401.48 -266.32
09:49 -97.79 -278.82 -251.80
09:48 -86.74 -291.88 -251.76
09:47 -22.66 -230.25 -236.19
09:46 -22.66 -226.12 -237.74
09:45 -22.66 -190.41 -191.62
09:44 -22.66 -195.85 -160.48
09:43 138.65 -158.09 -139.18
09:42 188.97 -142.21 -123.78
09:41 335.23 -88.84 -95.28
09:40 436.87 -96.88 -31.56
09:39 357.96 -139.70 -87.98
09:38 328.54 -11.48 -81.75
09:37 272.53 -29.84 -98.41
09:36 215.02 6.71 -109.14
09:35 160.96 -8.08 -99.42
09:34 85.26 -9.11 -107.43
09:33 -100.84 -28.56 -104.91
09:32 -87.00 -82.34 -84.94
09:31 -39.20 -83.98 -90.18
09:30 -20.24 -51.90 -45.27
大单资金:-830.94万元 成交额占比:-3.34%
中单资金:-1406.76万元 成交额占比:-5.65%
小单资金:-524.26万元 成交额占比:-2.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 6.50 -1.52% -1253.47 -272.34 -543.06 -6.51% -410.16 -4.92% -300.25 -3.60%
20250303 6.60 2.48% -474.43 -991.27 -667.33 -1.92% 137.56 0.40% 55.34 0.16%
20250228 6.44 1.42% 5628.65 -2682.26 2547.94 6.69% 2729.30 7.17% 351.41 0.92%
20250227 6.35 -0.47% -3635.15 -5497.42 -1230.94 -7.56% -1446.89 -8.89% -957.32 -5.88%
20250226 6.38 1.59% 496.90 -7447.79 -378.95 -2.22% 43.33 0.25% 832.52 4.87%
20250225 6.28 -1.88% -2459.58 -8902.06 -1261.99 -7.55% -1224.37 -7.33% 26.78 0.16%
20250224 6.40 -1.99% -3765.73 -7626.27 -2358.32 -13.13% -936.04 -5.21% -471.37 -2.62%
20250221 6.53 0.15% -4247.96 -4461.59 -267.22 -1.03% -2509.15 -9.63% -1471.59 -5.65%
20250220 6.52 -2.25% -6443.96 -6249.69 -3181.31 -11.68% -1940.84 -7.13% -1321.81 -4.85%
20250219 6.67 1.21% -3436.08 -3895.36 -1833.22 -4.28% -1160.16 -2.71% -442.70 -1.03%
20250218 6.59 6.63% 2031.61 -576.49 13.80 0.02% 2658.73 4.41% -640.92 -1.06%
20250217 6.18 2.32% 3751.06 -1580.62 806.36 3.85% 721.40 3.44% 2223.30 10.61%
20250214 6.04 -1.31% -5376.38 -2893.57 -2055.32 -10.90% -1830.63 -9.71% -1490.43 -7.90%
20250213 6.12 -0.33% -2173.39 -2489.61 -826.98 -3.09% -302.83 -1.13% -1043.58 -3.90%
20250212 6.14 2.85% 3562.19 -370.49 1485.65 5.69% 1712.69 6.56% 363.85 1.39%
20250211 5.97 -1.16% -2456.24 -1908.98 -990.33 -7.15% -822.14 -5.93% -643.77 -4.65%
20250210 6.04 1.51% -168.04 -2247.68 -506.59 -3.07% 92.94 0.56% 245.61 1.49%
20250207 5.95 1.54% -2049.41 -2460.50 -1651.36 -7.48% -577.53 -2.61% 179.48 0.81%
20250206 5.86 3.17% 1925.22 -2069.79 1292.14 8.03% 705.55 4.38% -72.47 -0.45%
20250205 5.68 1.25% 50.99 -2863.07 -52.84 -0.47% 61.80 0.55% 42.03 0.37%
20250127 5.61 -1.92% -2502.32 -4654.90 -1329.03 -10.67% -431.72 -3.47% -741.57 -5.96%
20250124 5.72 0.53% -2226.73 -3316.57 -719.41 -4.63% -971.02 -6.25% -536.30 -3.45%
20250123 5.69 -0.87% -2136.70 -2972.94 -1260.65 -6.25% -488.02 -2.42% -388.03 -1.92%
20250122 5.74 1.06% 386.98 -3502.65 498.86 2.87% -352.66 -2.03% 240.78 1.39%
20250121 5.68 -4.22% -4301.15 -5900.79 -1844.67 -8.11% -1805.70 -7.94% -650.78 -2.86%
20250120 5.93 -3.58% 1429.74 -2851.89 9.30 0.02% -300.52 -0.79% 1720.96 4.52%
20250117 6.15 -0.81% -1142.43 -3612.17 -375.78 -2.77% -500.90 -3.70% -265.75 -1.96%
20250116 6.20 0.00% -2445.59 -7117.49 -1790.36 -9.21% -772.06 -3.97% 116.83 0.60%
20250115 6.20 0.32% -2637.25 -5551.28 -1899.28 -6.90% -739.51 -2.69% 1.54 0.01%
20250114 6.18 6.19% 3468.36 -5631.79 1204.23 5.08% 832.80 3.51% 1431.33 6.04%
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
  如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。

九洲集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29