600227赤天化 今日实时资金流向 |
15:00 |
-1416.29 |
-1318.93 |
-447.16 |
14:59 |
-1404.53 |
-1349.39 |
-448.70 |
14:58 |
-1404.53 |
-1349.39 |
-448.70 |
14:57 |
-1404.53 |
-1349.39 |
-448.70 |
14:56 |
-1349.65 |
-1353.96 |
-442.64 |
14:55 |
-1332.61 |
-1333.61 |
-433.11 |
14:54 |
-1332.61 |
-1345.67 |
-426.66 |
14:53 |
-1314.97 |
-1354.52 |
-426.36 |
14:52 |
-1297.19 |
-1355.03 |
-428.33 |
14:51 |
-1273.30 |
-1344.49 |
-426.97 |
14:50 |
-1273.30 |
-1333.19 |
-425.73 |
14:49 |
-1273.30 |
-1322.64 |
-420.25 |
14:48 |
-1256.95 |
-1301.65 |
-418.57 |
14:47 |
-1256.95 |
-1281.55 |
-425.17 |
14:46 |
-1256.95 |
-1259.84 |
-417.32 |
14:45 |
-1256.95 |
-1242.03 |
-400.11 |
14:44 |
-1281.75 |
-1254.28 |
-395.36 |
14:43 |
-1281.75 |
-1258.97 |
-407.69 |
14:42 |
-1281.75 |
-1268.47 |
-408.04 |
14:41 |
-1281.75 |
-1264.77 |
-401.08 |
14:40 |
-1281.75 |
-1264.77 |
-397.13 |
14:39 |
-1281.75 |
-1258.57 |
-399.63 |
14:38 |
-1281.75 |
-1253.63 |
-399.84 |
14:37 |
-1281.75 |
-1255.18 |
-394.76 |
14:36 |
-1281.75 |
-1263.01 |
-397.21 |
14:35 |
-1281.75 |
-1282.45 |
-413.20 |
14:34 |
-1246.75 |
-1285.66 |
-417.99 |
14:33 |
-1246.75 |
-1288.70 |
-429.08 |
14:32 |
-1229.46 |
-1283.26 |
-427.31 |
14:31 |
-1229.46 |
-1291.42 |
-427.59 |
14:30 |
-1229.46 |
-1345.68 |
-535.95 |
14:29 |
-1178.88 |
-1394.33 |
-545.45 |
14:28 |
-1155.24 |
-1398.41 |
-538.96 |
14:27 |
-1155.24 |
-1403.35 |
-539.29 |
14:26 |
-1155.24 |
-1393.14 |
-538.85 |
14:25 |
-1155.24 |
-1385.80 |
-535.88 |
14:24 |
-1155.24 |
-1379.33 |
-538.27 |
14:23 |
-1155.24 |
-1391.68 |
-536.16 |
14:22 |
-1155.24 |
-1392.00 |
-537.50 |
14:21 |
-1155.24 |
-1385.04 |
-534.56 |
14:20 |
-1155.24 |
-1385.04 |
-525.06 |
14:19 |
-1188.70 |
-1382.99 |
-530.73 |
14:18 |
-1138.73 |
-1298.14 |
-484.63 |
14:17 |
-1138.73 |
-1298.14 |
-484.15 |
14:16 |
-1138.73 |
-1300.01 |
-479.97 |
14:15 |
-1138.73 |
-1300.01 |
-478.52 |
14:14 |
-1138.73 |
-1297.55 |
-478.43 |
14:13 |
-1138.73 |
-1280.38 |
-479.24 |
14:12 |
-1138.73 |
-1271.84 |
-476.78 |
14:11 |
-1138.73 |
-1261.71 |
-466.38 |
14:10 |
-1138.73 |
-1232.80 |
-460.04 |
14:09 |
-1040.91 |
-1203.77 |
-449.61 |
14:08 |
-1040.91 |
-1203.77 |
-444.58 |
14:07 |
-1040.91 |
-1201.30 |
-439.49 |
14:06 |
-1023.62 |
-1185.32 |
-436.78 |
14:05 |
-1023.62 |
-1168.05 |
-432.24 |
14:04 |
-1073.22 |
-1168.05 |
-452.69 |
14:03 |
-1057.22 |
-1168.05 |
-452.45 |
14:02 |
-1057.22 |
-1163.05 |
-448.78 |
14:01 |
-1057.22 |
-1163.05 |
-444.80 |
14:00 |
-1057.22 |
-1158.11 |
-442.18 |
13:59 |
-1101.86 |
-1153.17 |
-440.77 |
13:58 |
-1087.04 |
-1153.17 |
-437.52 |
13:57 |
-1136.64 |
-1127.65 |
-431.96 |
13:56 |
-1093.36 |
-1105.32 |
-427.87 |
13:55 |
-1093.36 |
-1105.32 |
-425.74 |
13:54 |
-1093.36 |
-1097.05 |
-422.93 |
13:53 |
-1093.36 |
-1106.52 |
-421.92 |
13:52 |
-1093.36 |
-1117.96 |
-424.95 |
13:51 |
-1093.36 |
-1113.00 |
-416.80 |
13:50 |
-1093.36 |
-1130.90 |
-417.84 |
13:49 |
-1138.33 |
-1112.60 |
-422.66 |
13:48 |
-1138.33 |
-1100.25 |
-423.89 |
13:47 |
-1138.33 |
-1111.16 |
-422.87 |
13:46 |
-1138.33 |
-1104.99 |
-422.21 |
13:45 |
-1138.33 |
-1111.12 |
-422.29 |
13:44 |
-1138.33 |
-1111.12 |
-424.48 |
13:43 |
-1138.33 |
-1111.12 |
-435.59 |
13:42 |
-1138.33 |
-1112.21 |
-435.81 |
13:41 |
-1138.33 |
-1108.09 |
-430.94 |
13:40 |
-1138.33 |
-1122.25 |
-443.74 |
13:39 |
-1138.33 |
-1124.73 |
-446.25 |
13:38 |
-1077.74 |
-1121.56 |
-437.64 |
13:37 |
-1077.74 |
-1136.05 |
-433.28 |
13:36 |
-1077.74 |
-1133.58 |
-426.76 |
13:35 |
-1077.74 |
-1126.14 |
-420.21 |
13:34 |
-1077.74 |
-1133.61 |
-417.78 |
13:33 |
-1077.74 |
-1131.30 |
-417.33 |
13:32 |
-1077.74 |
-1139.91 |
-418.05 |
13:31 |
-1077.74 |
-1122.97 |
-413.29 |
13:30 |
-1077.74 |
-1128.50 |
-411.41 |
13:29 |
-1077.74 |
-1153.40 |
-413.45 |
13:28 |
-1077.74 |
-1171.77 |
-416.27 |
13:27 |
-1067.98 |
-1193.51 |
-416.01 |
13:26 |
-1067.98 |
-1217.37 |
-416.97 |
13:25 |
-1067.98 |
-1215.94 |
-415.73 |
13:24 |
-1161.50 |
-1306.39 |
-439.60 |
13:23 |
-1161.50 |
-1307.54 |
-448.12 |
13:22 |
-1161.50 |
-1298.30 |
-448.13 |
13:21 |
-1161.50 |
-1298.30 |
-446.90 |
13:20 |
-1161.50 |
-1300.90 |
-448.14 |
13:19 |
-1161.50 |
-1300.90 |
-444.93 |
13:18 |
-1161.50 |
-1319.13 |
-460.69 |
13:17 |
-1120.56 |
-1357.30 |
-457.80 |
13:16 |
-1120.56 |
-1355.37 |
-453.31 |
13:15 |
-1183.97 |
-1347.12 |
-458.37 |
13:14 |
-1183.97 |
-1354.71 |
-455.42 |
13:13 |
-1183.97 |
-1354.82 |
-447.85 |
13:12 |
-1183.97 |
-1345.26 |
-446.85 |
13:11 |
-1160.77 |
-1355.18 |
-444.27 |
13:10 |
-1160.77 |
-1337.16 |
-443.84 |
13:09 |
-1160.77 |
-1321.17 |
-441.68 |
13:08 |
-1160.77 |
-1314.89 |
-438.21 |
13:07 |
-1160.77 |
-1322.45 |
-433.33 |
13:06 |
-1121.13 |
-1291.55 |
-430.00 |
13:05 |
-1121.13 |
-1294.03 |
-425.41 |
13:04 |
-1121.13 |
-1302.71 |
-425.31 |
13:03 |
-1121.13 |
-1293.96 |
-424.60 |
13:02 |
-1121.13 |
-1286.70 |
-415.14 |
13:01 |
-1121.13 |
-1274.87 |
-413.24 |
11:30 |
-1104.78 |
-1251.43 |
-405.79 |
11:29 |
-1104.78 |
-1236.12 |
-398.78 |
11:28 |
-1104.78 |
-1229.52 |
-399.48 |
11:27 |
-1104.78 |
-1225.62 |
-397.89 |
11:26 |
-1104.78 |
-1221.12 |
-398.84 |
11:25 |
-1104.78 |
-1221.12 |
-400.96 |
11:24 |
-1078.79 |
-1226.46 |
-402.99 |
11:23 |
-1078.79 |
-1226.46 |
-397.71 |
11:22 |
-1078.79 |
-1220.28 |
-394.00 |
11:21 |
-1078.79 |
-1228.59 |
-390.77 |
11:20 |
-1078.79 |
-1228.59 |
-389.51 |
11:19 |
-1078.79 |
-1210.29 |
-388.01 |
11:18 |
-1078.79 |
-1205.35 |
-387.02 |
11:17 |
-1108.43 |
-1204.64 |
-386.04 |
11:16 |
-1108.43 |
-1207.38 |
-386.60 |
11:15 |
-1108.43 |
-1202.61 |
-387.49 |
11:14 |
-1108.43 |
-1202.61 |
-384.14 |
11:13 |
-1108.43 |
-1202.61 |
-383.05 |
11:12 |
-1108.43 |
-1202.61 |
-380.75 |
11:11 |
-1108.43 |
-1202.61 |
-375.44 |
11:10 |
-1108.43 |
-1204.39 |
-376.88 |
11:09 |
-1108.43 |
-1232.84 |
-380.78 |
11:08 |
-1108.43 |
-1237.83 |
-382.72 |
11:07 |
-1093.16 |
-1232.82 |
-370.28 |
11:06 |
-1093.16 |
-1230.12 |
-353.99 |
11:05 |
-1093.16 |
-1200.40 |
-349.52 |
11:04 |
-1093.16 |
-1184.86 |
-348.15 |
11:03 |
-1093.16 |
-1168.41 |
-346.32 |
11:02 |
-1093.16 |
-1168.41 |
-344.97 |
11:01 |
-1093.16 |
-1168.41 |
-341.64 |
11:00 |
-1093.16 |
-1168.41 |
-336.55 |
10:59 |
-1093.16 |
-1159.27 |
-334.48 |
10:58 |
-1093.16 |
-1159.27 |
-328.58 |
10:57 |
-1093.16 |
-1176.93 |
-343.84 |
10:56 |
-1093.16 |
-1162.96 |
-341.88 |
10:55 |
-1093.16 |
-1160.50 |
-340.71 |
10:54 |
-1093.16 |
-1160.50 |
-338.80 |
10:53 |
-1062.26 |
-1162.97 |
-351.45 |
10:52 |
-1062.26 |
-1162.97 |
-349.98 |
10:51 |
-1062.26 |
-1156.62 |
-341.71 |
10:50 |
-1062.26 |
-1159.35 |
-338.82 |
10:49 |
-1062.26 |
-1159.35 |
-338.82 |
10:48 |
-1040.90 |
-1159.35 |
-341.57 |
10:47 |
-1065.60 |
-1167.26 |
-346.21 |
10:46 |
-1065.60 |
-1167.26 |
-343.93 |
10:45 |
-988.60 |
-1161.61 |
-342.86 |
10:44 |
-973.84 |
-1155.68 |
-343.80 |
10:43 |
-973.84 |
-1090.58 |
-334.94 |
10:42 |
-973.84 |
-1097.43 |
-333.76 |
10:41 |
-973.84 |
-1094.96 |
-329.72 |
10:40 |
-973.84 |
-1109.84 |
-324.78 |
10:39 |
-973.84 |
-1112.04 |
-327.52 |
10:38 |
-973.84 |
-1101.86 |
-329.70 |
10:37 |
-973.84 |
-1118.86 |
-330.40 |
10:36 |
-973.84 |
-1104.07 |
-334.10 |
10:35 |
-925.92 |
-1068.41 |
-325.26 |
10:34 |
-901.12 |
-1065.91 |
-322.14 |
10:33 |
-901.12 |
-1066.80 |
-325.71 |
10:32 |
-919.82 |
-1073.86 |
-365.50 |
10:31 |
-902.53 |
-1088.07 |
-385.84 |
10:30 |
-902.53 |
-1048.98 |
-419.09 |
10:29 |
-902.53 |
-1060.84 |
-414.84 |
10:28 |
-902.53 |
-1065.78 |
-413.81 |
10:27 |
-956.20 |
-1116.09 |
-408.59 |
10:26 |
-873.61 |
-1074.78 |
-398.05 |
10:25 |
-798.54 |
-1068.07 |
-400.21 |
10:24 |
-861.02 |
-1072.87 |
-397.01 |
10:23 |
-841.34 |
-1054.17 |
-393.90 |
10:22 |
-841.44 |
-995.03 |
-393.89 |
10:21 |
-841.44 |
-937.03 |
-373.99 |
10:20 |
-770.94 |
-950.13 |
-372.40 |
10:19 |
-745.42 |
-1000.74 |
-383.31 |
10:18 |
-723.44 |
-984.65 |
-383.10 |
10:17 |
-708.20 |
-933.12 |
-365.08 |
10:16 |
-612.39 |
-950.63 |
-361.78 |
10:15 |
-612.39 |
-930.82 |
-355.70 |
10:14 |
-612.39 |
-924.19 |
-347.88 |
10:13 |
-428.37 |
-874.39 |
-332.81 |
10:12 |
-367.24 |
-876.50 |
-326.13 |
10:11 |
-367.24 |
-873.03 |
-315.16 |
10:10 |
-347.47 |
-845.29 |
-296.89 |
10:09 |
-311.79 |
-818.17 |
-293.88 |
10:08 |
-311.79 |
-810.27 |
-283.11 |
10:07 |
-311.79 |
-796.09 |
-280.36 |
10:06 |
-311.79 |
-796.09 |
-268.44 |
10:05 |
-311.79 |
-779.83 |
-264.35 |
10:04 |
-295.60 |
-788.44 |
-272.34 |
10:03 |
-295.60 |
-731.40 |
-249.56 |
10:02 |
-257.93 |
-696.20 |
-241.44 |
10:01 |
-257.93 |
-685.18 |
-237.16 |
10:00 |
-257.93 |
-663.44 |
-229.35 |
09:59 |
-257.93 |
-647.15 |
-222.51 |
09:58 |
-271.52 |
-653.77 |
-222.94 |
09:57 |
-171.92 |
-636.60 |
-207.75 |
09:56 |
-88.37 |
-608.60 |
-180.69 |
09:55 |
-88.37 |
-564.05 |
-170.55 |
09:54 |
-69.67 |
-574.09 |
-169.20 |
09:53 |
-69.67 |
-562.40 |
-160.06 |
09:52 |
-69.67 |
-526.03 |
-149.60 |
09:51 |
-69.67 |
-500.40 |
-125.34 |
09:50 |
2.00 |
-463.64 |
-124.22 |
09:49 |
2.00 |
-460.62 |
-117.96 |
09:48 |
2.00 |
-459.34 |
-117.59 |
09:47 |
2.00 |
-434.88 |
-96.98 |
09:46 |
18.52 |
-427.29 |
-91.64 |
09:45 |
18.52 |
-404.12 |
-101.16 |
09:44 |
18.52 |
-396.97 |
-103.78 |
09:43 |
-21.10 |
-386.50 |
-126.90 |
09:42 |
-4.66 |
-372.80 |
-124.24 |
09:41 |
10.99 |
-362.49 |
-114.44 |
09:40 |
-79.53 |
-417.32 |
-118.84 |
09:39 |
-79.53 |
-373.92 |
-107.24 |
09:38 |
71.12 |
-349.46 |
-85.95 |
09:37 |
104.84 |
-358.63 |
-96.47 |
09:36 |
104.84 |
-324.14 |
-77.49 |
09:35 |
104.84 |
-360.82 |
-93.74 |
09:34 |
104.84 |
-324.94 |
-73.04 |
09:33 |
47.60 |
-324.94 |
-53.22 |
09:32 |
9.05 |
-252.94 |
-34.42 |
09:31 |
5.81 |
-218.74 |
-26.50 |
09:30 |
0.00 |
-32.87 |
-8.62 |
|
大单资金:-1416.29万元 |
成交额占比:-10.49% |
中单资金:-1318.93万元 |
成交额占比:-9.77% |
小单资金:-447.16万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.48 |
-3.13% |
-3182.38 |
-5970.02 |
-1416.29 |
-10.49% |
-1318.93 |
-9.77% |
-447.16 |
-3.31% |
20241120 |
2.56 |
4.49% |
895.26 |
-2875.33 |
86.30 |
0.54% |
454.35 |
2.85% |
354.61 |
2.23% |
20241119 |
2.45 |
-0.81% |
-465.78 |
-448.51 |
-297.81 |
-1.65% |
-155.80 |
-0.87% |
-12.17 |
-0.07% |
20241118 |
2.47 |
-9.85% |
1085.76 |
1002.21 |
-916.37 |
-6.25% |
1095.02 |
7.47% |
907.11 |
6.18% |
20241115 |
2.74 |
-9.87% |
-7252.56 |
1393.31 |
-3425.85 |
-9.29% |
-2808.82 |
-7.62% |
-1017.89 |
-2.76% |
20241114 |
3.04 |
9.75% |
9571.97 |
3510.97 |
1678.40 |
3.23% |
4726.86 |
9.09% |
3166.71 |
6.09% |
20241113 |
2.77 |
9.92% |
3771.70 |
3315.27 |
2513.12 |
7.14% |
947.77 |
2.69% |
310.81 |
0.88% |
20241112 |
2.52 |
4.13% |
1576.12 |
639.41 |
1152.91 |
6.56% |
377.04 |
2.14% |
46.17 |
0.26% |
20241111 |
2.42 |
-0.82% |
-2074.09 |
-965.23 |
-525.27 |
-5.37% |
-945.79 |
-9.67% |
-603.03 |
-6.16% |
20241108 |
2.44 |
0.00% |
-2600.18 |
-1515.35 |
-1308.19 |
-9.52% |
-664.63 |
-4.84% |
-627.36 |
-4.57% |
20241107 |
2.44 |
3.83% |
2220.68 |
-1521.03 |
1482.70 |
10.01% |
338.75 |
2.29% |
399.23 |
2.70% |
20241106 |
2.35 |
2.17% |
1171.15 |
-5074.50 |
-162.74 |
-1.29% |
600.67 |
4.75% |
733.22 |
5.79% |
20241105 |
2.30 |
2.68% |
82.03 |
-948.47 |
-451.73 |
-4.32% |
435.65 |
4.17% |
98.11 |
0.94% |
20241104 |
2.24 |
-0.44% |
-1760.57 |
-1843.85 |
-1075.39 |
-9.49% |
-364.65 |
-3.22% |
-320.53 |
-2.83% |
20241101 |
2.25 |
-3.85% |
-1893.20 |
313.10 |
-1313.87 |
-6.11% |
-421.88 |
-1.96% |
-157.45 |
-0.73% |
20241031 |
2.34 |
2.63% |
-1206.24 |
1564.21 |
-2070.77 |
-7.90% |
1264.40 |
4.82% |
-399.87 |
-1.52% |
20241030 |
2.28 |
10.14% |
5021.65 |
4419.10 |
3963.29 |
21.33% |
1111.99 |
5.98% |
-53.63 |
-0.29% |
20241029 |
2.07 |
-2.82% |
-1748.67 |
1038.53 |
-1347.11 |
-13.12% |
-195.23 |
-1.90% |
-206.33 |
-2.01% |
20241028 |
2.13 |
6.50% |
2899.67 |
3206.71 |
1081.56 |
10.34% |
788.41 |
7.54% |
1029.70 |
9.84% |
20241025 |
2.00 |
0.50% |
122.43 |
824.46 |
-62.76 |
-0.99% |
1.03 |
0.02% |
184.16 |
2.90% |
20241024 |
1.99 |
2.58% |
1638.29 |
643.89 |
784.12 |
9.96% |
333.11 |
4.23% |
521.06 |
6.62% |
20241023 |
1.94 |
1.57% |
455.20 |
-1645.48 |
582.72 |
8.96% |
75.13 |
1.15% |
-202.65 |
-3.12% |
20241022 |
1.91 |
3.80% |
2288.74 |
-2230.85 |
821.07 |
12.60% |
532.13 |
8.17% |
935.54 |
14.36% |
20241021 |
1.84 |
-1.60% |
-2263.53 |
-2484.52 |
-1300.69 |
-20.92% |
-808.30 |
-13.00% |
-154.54 |
-2.49% |
20241018 |
1.87 |
1.08% |
205.88 |
-1513.62 |
-243.33 |
-3.76% |
-67.34 |
-1.04% |
516.55 |
7.97% |
20241017 |
1.85 |
-4.15% |
-2038.59 |
-728.95 |
-1505.25 |
-24.06% |
-232.76 |
-3.72% |
-300.58 |
-4.81% |
20241016 |
1.93 |
0.00% |
82.54 |
649.98 |
-2.65 |
-0.05% |
-11.21 |
-0.22% |
96.40 |
1.92% |
20241015 |
1.93 |
0.00% |
266.96 |
-570.24 |
567.40 |
8.50% |
-231.57 |
-3.47% |
-68.87 |
-1.03% |
20241014 |
1.93 |
0.52% |
-801.23 |
-3720.86 |
-329.79 |
-4.57% |
-319.29 |
-4.42% |
-152.15 |
-2.11% |
20241011 |
1.92 |
4.35% |
1002.98 |
-3143.51 |
541.34 |
4.70% |
696.18 |
6.04% |
-234.54 |
-2.03% |
600227赤天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600227赤天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600227赤天化 小单资金流向:成交单小于1万股或5万元。
如何看赤天化[600227]资金流向的流入和流出呢?什么是赤天化[600227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赤天化[600227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赤天化[600227]资金流向的计算方法不同,所以数据会有不一致的情况。
|