| 600322津投城开 今日实时资金流向 |
| 15:00 |
-1511.81 |
-1043.44 |
0.00 |
| 14:59 |
-1564.87 |
-1043.35 |
0.00 |
| 14:58 |
-1564.87 |
-1043.35 |
0.00 |
| 14:57 |
-1564.87 |
-1043.35 |
0.00 |
| 14:56 |
-1741.34 |
-1032.67 |
0.00 |
| 14:55 |
-1741.34 |
-993.38 |
0.00 |
| 14:54 |
-1659.44 |
-965.98 |
0.00 |
| 14:53 |
-1659.44 |
-957.16 |
0.00 |
| 14:52 |
-1659.44 |
-916.61 |
0.00 |
| 14:51 |
-1659.44 |
-935.38 |
0.00 |
| 14:50 |
-1642.00 |
-921.37 |
0.00 |
| 14:49 |
-1474.48 |
-889.02 |
0.00 |
| 14:48 |
-1474.48 |
-882.60 |
0.00 |
| 14:47 |
-1474.48 |
-861.54 |
0.00 |
| 14:46 |
-1407.71 |
-864.19 |
0.00 |
| 14:45 |
-1373.39 |
-852.12 |
0.00 |
| 14:44 |
-1351.23 |
-837.53 |
0.00 |
| 14:43 |
-1351.23 |
-835.26 |
0.00 |
| 14:42 |
-1351.23 |
-814.21 |
0.00 |
| 14:41 |
-1373.33 |
-801.52 |
0.00 |
| 14:40 |
-1373.33 |
-804.79 |
0.00 |
| 14:39 |
-1373.33 |
-804.79 |
0.00 |
| 14:38 |
-1323.85 |
-800.66 |
0.00 |
| 14:37 |
-1323.85 |
-805.10 |
0.00 |
| 14:36 |
-1323.85 |
-797.71 |
0.00 |
| 14:35 |
-1340.23 |
-829.68 |
0.00 |
| 14:34 |
-1340.23 |
-804.72 |
0.00 |
| 14:33 |
-1384.87 |
-775.77 |
0.00 |
| 14:32 |
-1370.63 |
-751.01 |
0.00 |
| 14:31 |
-1303.32 |
-706.22 |
0.00 |
| 14:30 |
-1091.20 |
-695.77 |
0.00 |
| 14:29 |
-1001.99 |
-676.22 |
0.00 |
| 14:28 |
-973.01 |
-663.28 |
0.00 |
| 14:27 |
-1026.56 |
-642.18 |
0.00 |
| 14:26 |
-1026.56 |
-648.89 |
0.00 |
| 14:25 |
-1026.56 |
-659.78 |
0.00 |
| 14:24 |
-972.46 |
-661.53 |
0.00 |
| 14:23 |
-950.95 |
-692.17 |
0.00 |
| 14:22 |
-810.79 |
-739.84 |
0.00 |
| 14:21 |
-810.79 |
-734.91 |
0.00 |
| 14:20 |
-711.56 |
-732.40 |
0.00 |
| 14:19 |
-711.56 |
-738.07 |
0.00 |
| 14:18 |
-711.56 |
-735.85 |
0.00 |
| 14:17 |
-711.56 |
-742.54 |
0.00 |
| 14:16 |
-711.56 |
-742.75 |
0.00 |
| 14:15 |
-711.56 |
-731.82 |
0.00 |
| 14:14 |
-609.20 |
-714.32 |
0.00 |
| 14:13 |
-609.20 |
-698.36 |
0.00 |
| 14:12 |
-609.20 |
-691.16 |
0.00 |
| 14:11 |
-609.20 |
-694.90 |
0.00 |
| 14:10 |
-609.20 |
-687.33 |
0.00 |
| 14:09 |
-592.29 |
-687.33 |
0.00 |
| 14:08 |
-592.29 |
-683.98 |
0.00 |
| 14:07 |
-592.29 |
-667.70 |
0.00 |
| 14:06 |
-592.29 |
-652.99 |
0.00 |
| 14:05 |
-592.29 |
-644.73 |
0.00 |
| 14:04 |
-548.72 |
-643.95 |
0.00 |
| 14:03 |
-548.72 |
-638.98 |
0.00 |
| 14:02 |
-548.72 |
-632.00 |
0.00 |
| 14:01 |
-495.89 |
-610.75 |
0.00 |
| 14:00 |
-495.89 |
-598.91 |
0.00 |
| 13:59 |
-429.90 |
-598.91 |
0.00 |
| 13:58 |
-429.90 |
-598.91 |
0.00 |
| 13:57 |
-429.90 |
-601.15 |
0.00 |
| 13:56 |
-429.90 |
-597.42 |
0.00 |
| 13:55 |
-429.90 |
-595.19 |
0.00 |
| 13:54 |
-429.90 |
-595.61 |
0.00 |
| 13:53 |
-429.90 |
-595.61 |
0.00 |
| 13:52 |
-372.65 |
-588.53 |
0.00 |
| 13:51 |
-372.65 |
-586.29 |
0.00 |
| 13:50 |
-372.65 |
-577.33 |
0.00 |
| 13:49 |
-372.65 |
-577.33 |
0.00 |
| 13:48 |
-319.58 |
-569.35 |
0.00 |
| 13:47 |
-319.58 |
-571.60 |
0.00 |
| 13:46 |
-319.58 |
-566.00 |
0.00 |
| 13:45 |
-319.58 |
-563.61 |
0.00 |
| 13:44 |
-319.58 |
-561.03 |
0.00 |
| 13:43 |
-319.58 |
-567.78 |
0.00 |
| 13:42 |
-319.58 |
-567.78 |
0.00 |
| 13:41 |
-319.58 |
-544.21 |
0.00 |
| 13:40 |
-319.58 |
-546.53 |
0.00 |
| 13:39 |
-319.58 |
-546.53 |
0.00 |
| 13:38 |
-319.58 |
-534.47 |
0.00 |
| 13:37 |
-319.58 |
-536.65 |
0.00 |
| 13:36 |
-319.58 |
-533.79 |
0.00 |
| 13:35 |
-319.58 |
-533.79 |
0.00 |
| 13:34 |
-286.25 |
-495.44 |
0.00 |
| 13:33 |
-286.25 |
-493.18 |
0.00 |
| 13:32 |
-286.25 |
-493.18 |
0.00 |
| 13:31 |
-286.25 |
-488.66 |
0.00 |
| 13:30 |
-286.25 |
-485.54 |
0.00 |
| 13:29 |
-286.25 |
-482.49 |
0.00 |
| 13:28 |
-286.25 |
-482.49 |
0.00 |
| 13:27 |
-286.25 |
-475.71 |
0.00 |
| 13:26 |
-286.25 |
-475.71 |
0.00 |
| 13:25 |
-286.25 |
-466.74 |
0.00 |
| 13:24 |
-286.25 |
-470.14 |
0.00 |
| 13:23 |
-286.25 |
-486.69 |
0.00 |
| 13:22 |
-286.25 |
-484.43 |
0.00 |
| 13:21 |
-313.31 |
-499.77 |
0.00 |
| 13:20 |
-629.42 |
-614.76 |
0.00 |
| 13:19 |
-651.92 |
-618.12 |
0.00 |
| 13:18 |
-683.71 |
-679.51 |
0.00 |
| 13:17 |
-683.71 |
-672.89 |
0.00 |
| 13:16 |
-683.71 |
-665.49 |
0.00 |
| 13:15 |
-683.71 |
-665.49 |
0.00 |
| 13:14 |
-683.71 |
-668.22 |
0.00 |
| 13:13 |
-683.71 |
-679.32 |
0.00 |
| 13:12 |
-683.71 |
-673.73 |
0.00 |
| 13:11 |
-683.71 |
-675.97 |
0.00 |
| 13:10 |
-643.30 |
-669.23 |
0.00 |
| 13:09 |
-643.30 |
-656.13 |
0.00 |
| 13:08 |
-643.30 |
-638.66 |
0.00 |
| 13:07 |
-627.13 |
-626.60 |
0.00 |
| 13:06 |
-627.13 |
-626.60 |
0.00 |
| 13:05 |
-627.13 |
-626.60 |
0.00 |
| 13:04 |
-675.51 |
-647.26 |
0.00 |
| 13:03 |
-675.51 |
-634.79 |
0.00 |
| 13:02 |
-675.51 |
-623.27 |
0.00 |
| 13:01 |
-675.51 |
-613.61 |
0.00 |
| 11:30 |
-730.68 |
-628.20 |
0.00 |
| 11:29 |
-730.68 |
-628.20 |
0.00 |
| 11:28 |
-730.68 |
-632.18 |
0.00 |
| 11:27 |
-730.68 |
-615.99 |
0.00 |
| 11:26 |
-730.68 |
-638.21 |
0.00 |
| 11:25 |
-730.68 |
-638.61 |
0.00 |
| 11:24 |
-730.68 |
-625.34 |
0.00 |
| 11:23 |
-758.93 |
-634.58 |
0.00 |
| 11:22 |
-707.65 |
-631.16 |
0.00 |
| 11:21 |
-707.65 |
-627.45 |
0.00 |
| 11:20 |
-694.14 |
-651.74 |
0.00 |
| 11:19 |
-753.43 |
-638.20 |
0.00 |
| 11:18 |
-768.71 |
-616.57 |
0.00 |
| 11:17 |
-768.71 |
-612.54 |
0.00 |
| 11:16 |
-768.71 |
-594.70 |
0.00 |
| 11:15 |
-772.54 |
-585.85 |
0.00 |
| 11:14 |
-772.54 |
-570.49 |
0.00 |
| 11:13 |
-785.98 |
-563.55 |
0.00 |
| 11:12 |
-785.98 |
-559.50 |
0.00 |
| 11:11 |
-734.69 |
-535.17 |
0.00 |
| 11:10 |
-734.69 |
-520.75 |
0.00 |
| 11:09 |
-692.45 |
-516.08 |
0.00 |
| 11:08 |
-670.05 |
-507.87 |
0.00 |
| 11:07 |
-670.05 |
-506.61 |
0.00 |
| 11:06 |
-521.64 |
-483.25 |
0.00 |
| 11:05 |
-521.64 |
-470.60 |
0.00 |
| 11:04 |
-521.64 |
-457.10 |
0.00 |
| 11:03 |
-521.64 |
-456.35 |
0.00 |
| 11:02 |
-521.64 |
-456.35 |
0.00 |
| 11:01 |
-521.64 |
-456.35 |
0.00 |
| 11:00 |
-521.64 |
-456.35 |
0.00 |
| 10:59 |
-521.64 |
-446.45 |
0.00 |
| 10:58 |
-521.64 |
-446.45 |
0.00 |
| 10:57 |
-521.64 |
-446.46 |
0.00 |
| 10:56 |
-521.64 |
-446.46 |
0.00 |
| 10:55 |
-499.14 |
-455.50 |
0.00 |
| 10:54 |
-499.14 |
-444.06 |
0.00 |
| 10:53 |
-499.14 |
-440.86 |
0.00 |
| 10:52 |
-516.16 |
-440.86 |
0.00 |
| 10:51 |
-516.16 |
-434.02 |
0.00 |
| 10:50 |
-516.16 |
-433.98 |
0.00 |
| 10:49 |
-516.16 |
-426.34 |
0.00 |
| 10:48 |
-531.61 |
-470.00 |
0.00 |
| 10:47 |
-531.61 |
-469.34 |
0.00 |
| 10:46 |
-531.61 |
-474.63 |
0.00 |
| 10:45 |
-515.37 |
-460.25 |
0.00 |
| 10:44 |
-498.27 |
-460.60 |
0.00 |
| 10:43 |
-498.27 |
-451.42 |
0.00 |
| 10:42 |
-498.27 |
-426.85 |
0.00 |
| 10:41 |
-498.27 |
-419.11 |
0.00 |
| 10:40 |
-498.27 |
-419.11 |
0.00 |
| 10:39 |
-536.78 |
-406.73 |
0.00 |
| 10:38 |
-536.78 |
-404.48 |
0.00 |
| 10:37 |
-536.78 |
-396.95 |
0.00 |
| 10:36 |
-500.49 |
-396.95 |
0.00 |
| 10:35 |
-473.31 |
-396.95 |
0.00 |
| 10:34 |
-473.31 |
-396.84 |
0.00 |
| 10:33 |
-473.31 |
-371.16 |
0.00 |
| 10:32 |
-473.31 |
-373.46 |
0.00 |
| 10:31 |
-426.19 |
-333.76 |
0.00 |
| 10:30 |
-426.19 |
-299.02 |
0.00 |
| 10:29 |
-426.19 |
-293.44 |
0.00 |
| 10:28 |
-393.64 |
-290.91 |
0.00 |
| 10:27 |
-393.64 |
-295.45 |
0.00 |
| 10:26 |
-393.64 |
-293.19 |
0.00 |
| 10:25 |
-393.64 |
-293.19 |
0.00 |
| 10:24 |
-393.64 |
-295.46 |
0.00 |
| 10:23 |
-310.08 |
-244.09 |
0.00 |
| 10:22 |
-289.18 |
-228.29 |
0.00 |
| 10:21 |
-289.18 |
-222.94 |
0.00 |
| 10:20 |
-289.18 |
-219.40 |
0.00 |
| 10:19 |
-289.18 |
-219.40 |
0.00 |
| 10:18 |
-289.18 |
-214.12 |
0.00 |
| 10:17 |
-289.18 |
-214.12 |
0.00 |
| 10:16 |
-289.18 |
-215.11 |
0.00 |
| 10:15 |
-289.18 |
-244.44 |
0.00 |
| 10:14 |
-153.91 |
-236.50 |
0.00 |
| 10:13 |
-153.91 |
-236.50 |
0.00 |
| 10:12 |
-120.29 |
-242.85 |
0.00 |
| 10:11 |
-120.29 |
-240.51 |
0.00 |
| 10:10 |
-120.29 |
-256.09 |
0.00 |
| 10:09 |
-120.29 |
-291.95 |
0.00 |
| 10:08 |
-120.29 |
-294.99 |
0.00 |
| 10:07 |
-120.29 |
-294.99 |
0.00 |
| 10:06 |
-120.29 |
-289.68 |
0.00 |
| 10:05 |
-120.29 |
-297.09 |
0.00 |
| 10:04 |
-120.29 |
-297.76 |
0.00 |
| 10:03 |
-106.75 |
-295.47 |
0.00 |
| 10:02 |
-106.75 |
-294.27 |
0.00 |
| 10:01 |
-106.75 |
-305.10 |
0.00 |
| 10:00 |
-87.02 |
-323.71 |
0.00 |
| 09:59 |
-72.50 |
-276.68 |
0.00 |
| 09:58 |
-72.50 |
-428.68 |
0.00 |
| 09:57 |
-58.35 |
-427.47 |
0.00 |
| 09:56 |
-58.35 |
-424.74 |
0.00 |
| 09:55 |
-58.35 |
-416.76 |
0.00 |
| 09:54 |
-50.39 |
-478.69 |
0.00 |
| 09:53 |
-17.81 |
-378.45 |
0.00 |
| 09:52 |
-17.81 |
-368.51 |
0.00 |
| 09:51 |
-17.81 |
-358.26 |
0.00 |
| 09:50 |
2.82 |
-344.23 |
0.00 |
| 09:49 |
-33.34 |
-350.35 |
0.00 |
| 09:48 |
-33.34 |
-346.10 |
0.00 |
| 09:47 |
-23.78 |
-322.11 |
0.00 |
| 09:46 |
-5.11 |
-306.18 |
0.00 |
| 09:45 |
-5.11 |
-295.76 |
0.00 |
| 09:44 |
-5.11 |
-290.81 |
0.00 |
| 09:43 |
-5.11 |
-291.88 |
0.00 |
| 09:42 |
-5.11 |
-287.72 |
0.00 |
| 09:41 |
-120.47 |
-283.70 |
0.00 |
| 09:40 |
-67.35 |
-305.68 |
0.00 |
| 09:39 |
-103.12 |
-277.54 |
0.00 |
| 09:38 |
-103.12 |
-206.50 |
0.00 |
| 09:37 |
-103.12 |
-209.99 |
0.00 |
| 09:36 |
-72.25 |
-215.49 |
0.00 |
| 09:35 |
-72.25 |
-193.26 |
0.00 |
| 09:34 |
-72.25 |
-135.15 |
0.00 |
| 09:33 |
-38.93 |
-146.10 |
0.00 |
| 09:32 |
-15.05 |
-77.26 |
0.00 |
| 09:31 |
7.16 |
-36.60 |
0.00 |
| 09:30 |
0.00 |
-4.85 |
0.00 |
|
| 大单资金：-1511.81万元 |
成交额占比：-12.71% |
| 中单资金：-1043.44万元 |
成交额占比：-8.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
2.19 |
-4.78% |
-2940.99 |
-8176.19 |
-1511.81 |
-12.71% |
-1043.44 |
-8.77% |
-385.74 |
-3.24% |
| 20241114 |
2.30 |
-4.56% |
-2706.68 |
-14316.35 |
-1510.08 |
-9.40% |
-1328.68 |
-8.27% |
132.08 |
0.82% |
| 20241113 |
2.41 |
-1.23% |
-1194.91 |
-10305.39 |
-611.51 |
-4.53% |
-353.86 |
-2.62% |
-229.54 |
-1.70% |
| 20241112 |
2.44 |
-4.31% |
-4008.09 |
-9277.65 |
-2120.39 |
-10.70% |
-1538.63 |
-7.76% |
-349.07 |
-1.76% |
| 20241111 |
2.55 |
-1.16% |
-3750.42 |
-9353.96 |
-2422.40 |
-9.91% |
-1199.02 |
-4.90% |
-129.00 |
-0.53% |
| 20241108 |
2.58 |
-7.19% |
-11588.98 |
-8497.50 |
-7651.97 |
-21.41% |
-3216.90 |
-9.00% |
-720.11 |
-2.01% |
| 20241107 |
2.78 |
3.35% |
2876.20 |
-14610.86 |
2500.88 |
5.27% |
2028.03 |
4.28% |
-1652.71 |
-3.48% |
| 20241106 |
2.69 |
6.32% |
-1070.21 |
-17140.58 |
416.23 |
0.90% |
-515.71 |
-1.12% |
-970.73 |
-2.11% |
| 20241105 |
2.53 |
2.85% |
-3133.78 |
-15361.02 |
-2196.70 |
-5.18% |
-2679.84 |
-6.32% |
1742.76 |
4.11% |
| 20241104 |
2.46 |
-1.20% |
-2351.76 |
-13856.44 |
-1565.94 |
-3.52% |
-1109.63 |
-2.49% |
323.81 |
0.73% |
| 20241101 |
2.49 |
10.18% |
-14059.59 |
-11798.78 |
-13765.33 |
-22.80% |
-442.75 |
-0.73% |
148.49 |
0.25% |
| 20241031 |
2.26 |
10.24% |
-3642.42 |
5124.54 |
-28.84 |
-0.15% |
-2144.92 |
-11.05% |
-1468.66 |
-7.56% |
| 20241030 |
2.05 |
4.06% |
2740.30 |
4996.74 |
2195.79 |
18.14% |
374.76 |
3.10% |
169.75 |
1.40% |
| 20241029 |
1.97 |
-3.43% |
-2583.04 |
3055.48 |
-692.12 |
-5.33% |
-1280.67 |
-9.87% |
-610.25 |
-4.70% |
| 20241028 |
2.04 |
5.15% |
1868.00 |
3212.21 |
491.72 |
3.16% |
1074.21 |
6.90% |
302.07 |
1.94% |
| 20241025 |
1.94 |
2.11% |
4072.19 |
887.44 |
3157.99 |
25.47% |
655.60 |
5.29% |
258.60 |
2.09% |
| 20241024 |
1.90 |
0.00% |
763.05 |
-2572.51 |
-156.64 |
-1.68% |
742.58 |
7.94% |
177.11 |
1.89% |
| 20241023 |
1.90 |
0.53% |
-42.26 |
-8257.88 |
254.53 |
2.84% |
-155.88 |
-1.74% |
-140.91 |
-1.57% |
| 20241022 |
1.89 |
1.07% |
-910.89 |
-6144.07 |
-535.39 |
-5.68% |
-244.99 |
-2.60% |
-130.51 |
-1.38% |
| 20241021 |
1.87 |
-4.10% |
-3203.62 |
-15804.68 |
-1833.05 |
-15.33% |
-998.43 |
-8.35% |
-372.14 |
-3.11% |
| 20241018 |
1.95 |
-2.50% |
-1361.29 |
-27638.79 |
-301.96 |
-1.72% |
-767.90 |
-4.39% |
-291.43 |
-1.66% |
| 20241017 |
2.00 |
-8.26% |
-8670.09 |
-22912.49 |
-5842.01 |
-21.89% |
-2148.66 |
-8.05% |
-679.42 |
-2.55% |
| 20241016 |
2.18 |
5.83% |
4110.20 |
-14685.91 |
2368.34 |
8.54% |
850.42 |
3.07% |
891.44 |
3.21% |
| 20241015 |
2.06 |
-10.04% |
-10206.89 |
-19962.15 |
-10196.00 |
-24.75% |
-677.76 |
-1.65% |
666.87 |
1.62% |
| 20241014 |
2.29 |
10.10% |
-17032.52 |
-15879.88 |
-13667.16 |
-30.68% |
-2428.04 |
-5.45% |
-937.32 |
-2.10% |
| 20241011 |
2.08 |
6.67% |
6337.93 |
-1637.50 |
4424.34 |
10.65% |
1523.05 |
3.67% |
390.54 |
0.94% |
| 20241010 |
1.95 |
10.17% |
1366.52 |
-6976.14 |
2384.57 |
9.46% |
-374.80 |
-1.49% |
-643.25 |
-2.55% |
| 20241009 |
1.77 |
-10.15% |
-4195.16 |
-6782.48 |
-2907.90 |
-21.21% |
-1156.39 |
-8.43% |
-130.87 |
-0.95% |
| 20241008 |
1.97 |
0.51% |
-6250.66 |
-3291.91 |
-6113.73 |
-17.73% |
161.26 |
0.47% |
-298.19 |
-0.86% |
| 20240930 |
1.96 |
10.11% |
-886.41 |
2469.16 |
575.22 |
2.61% |
-647.06 |
-2.94% |
-814.57 |
-3.70% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
