| 603551奥普家居 今日实时资金流向 |
| 14:40 |
0.00 |
150.33 |
-11.59 |
| 14:39 |
0.00 |
150.33 |
-10.97 |
| 14:38 |
0.00 |
150.33 |
-12.97 |
| 14:37 |
0.00 |
150.33 |
-9.10 |
| 14:36 |
0.00 |
144.08 |
-30.87 |
| 14:35 |
0.00 |
110.08 |
-45.98 |
| 14:34 |
0.00 |
69.85 |
-53.06 |
| 14:33 |
0.00 |
69.85 |
-50.45 |
| 14:32 |
0.00 |
69.85 |
-50.83 |
| 14:31 |
0.00 |
61.88 |
-65.27 |
| 14:30 |
0.00 |
61.88 |
-69.23 |
| 14:29 |
0.00 |
61.88 |
-69.36 |
| 14:28 |
0.00 |
61.88 |
-69.86 |
| 14:27 |
0.00 |
61.88 |
-69.49 |
| 14:26 |
0.00 |
61.88 |
-78.68 |
| 14:25 |
0.00 |
61.88 |
-76.20 |
| 14:24 |
0.00 |
61.88 |
-70.26 |
| 14:23 |
0.00 |
61.88 |
-71.37 |
| 14:22 |
0.00 |
61.88 |
-72.24 |
| 14:21 |
0.00 |
61.88 |
-61.83 |
| 14:20 |
0.00 |
61.88 |
-61.83 |
| 14:19 |
0.00 |
61.88 |
-58.37 |
| 14:18 |
0.00 |
61.88 |
-58.99 |
| 14:17 |
0.00 |
61.88 |
-57.62 |
| 14:16 |
0.00 |
61.88 |
-59.98 |
| 14:15 |
0.00 |
61.88 |
-66.56 |
| 14:14 |
0.00 |
61.88 |
-68.91 |
| 14:13 |
0.00 |
61.88 |
-71.15 |
| 14:12 |
0.00 |
70.55 |
-68.05 |
| 14:11 |
0.00 |
70.55 |
-69.79 |
| 14:10 |
0.00 |
70.55 |
-70.66 |
| 14:09 |
0.00 |
70.55 |
-73.76 |
| 14:08 |
0.00 |
70.55 |
-75.87 |
| 14:07 |
0.00 |
70.55 |
-76.49 |
| 14:06 |
0.00 |
70.55 |
-78.22 |
| 14:05 |
0.00 |
70.55 |
-73.52 |
| 14:04 |
0.00 |
70.55 |
-67.33 |
| 14:03 |
0.00 |
70.55 |
-65.59 |
| 14:02 |
0.00 |
70.55 |
-60.50 |
| 14:01 |
0.00 |
80.26 |
-55.04 |
| 14:00 |
0.00 |
72.54 |
-48.69 |
| 13:59 |
0.00 |
72.54 |
-48.94 |
| 13:58 |
0.00 |
72.54 |
-48.31 |
| 13:57 |
0.00 |
78.51 |
-51.68 |
| 13:56 |
0.00 |
88.95 |
-67.21 |
| 13:55 |
0.00 |
88.95 |
-67.09 |
| 13:54 |
0.00 |
88.95 |
-73.55 |
| 13:53 |
0.00 |
95.65 |
-77.27 |
| 13:52 |
0.00 |
105.84 |
-78.52 |
| 13:51 |
0.00 |
105.84 |
-79.63 |
| 13:50 |
0.00 |
118.26 |
-86.58 |
| 13:49 |
0.00 |
118.26 |
-84.35 |
| 13:48 |
0.00 |
118.26 |
-89.93 |
| 13:47 |
0.00 |
118.26 |
-85.35 |
| 13:46 |
0.00 |
118.26 |
-85.47 |
| 13:45 |
0.00 |
118.26 |
-85.47 |
| 13:44 |
0.00 |
118.26 |
-87.08 |
| 13:43 |
0.00 |
118.26 |
-83.86 |
| 13:42 |
0.00 |
118.26 |
-83.74 |
| 13:41 |
0.00 |
126.69 |
-73.32 |
| 13:40 |
0.00 |
126.69 |
-73.44 |
| 13:39 |
0.00 |
134.14 |
-75.31 |
| 13:38 |
0.00 |
134.14 |
-74.69 |
| 13:37 |
0.00 |
134.14 |
-75.31 |
| 13:36 |
0.00 |
134.14 |
-71.95 |
| 13:35 |
0.00 |
134.14 |
-68.10 |
| 13:34 |
0.00 |
134.14 |
-67.98 |
| 13:33 |
0.00 |
134.14 |
-65.99 |
| 13:32 |
0.00 |
134.14 |
-69.73 |
| 13:31 |
0.00 |
134.14 |
-68.24 |
| 13:30 |
0.00 |
134.14 |
-68.12 |
| 13:29 |
0.00 |
134.14 |
-66.50 |
| 13:28 |
0.00 |
134.14 |
-66.13 |
| 13:27 |
0.00 |
134.14 |
-57.50 |
| 13:26 |
0.00 |
152.80 |
-60.39 |
| 13:25 |
0.00 |
152.80 |
-54.00 |
| 13:24 |
0.00 |
146.51 |
-54.13 |
| 13:23 |
0.00 |
119.23 |
-70.72 |
| 13:22 |
0.00 |
102.99 |
-79.35 |
| 13:21 |
0.00 |
96.62 |
-76.86 |
| 13:20 |
0.00 |
71.93 |
-89.10 |
| 13:19 |
0.00 |
55.93 |
-101.90 |
| 13:18 |
0.00 |
55.93 |
-97.56 |
| 13:17 |
0.00 |
55.93 |
-97.56 |
| 13:16 |
0.00 |
55.93 |
-91.12 |
| 13:15 |
0.00 |
55.93 |
-96.70 |
| 13:14 |
0.00 |
55.93 |
-97.19 |
| 13:13 |
0.00 |
55.93 |
-97.81 |
| 13:12 |
0.00 |
55.93 |
-93.60 |
| 13:11 |
0.00 |
55.93 |
-94.84 |
| 13:10 |
0.00 |
55.93 |
-101.77 |
| 13:09 |
0.00 |
55.93 |
-108.07 |
| 13:08 |
0.00 |
55.93 |
-110.05 |
| 13:07 |
0.00 |
55.93 |
-109.44 |
| 13:06 |
0.00 |
55.93 |
-107.71 |
| 13:05 |
0.00 |
63.35 |
-112.90 |
| 13:04 |
0.00 |
63.35 |
-112.53 |
| 13:03 |
0.00 |
63.35 |
-109.31 |
| 13:02 |
0.00 |
63.35 |
-106.84 |
| 13:01 |
0.00 |
68.80 |
-106.47 |
| 11:30 |
0.00 |
88.60 |
-114.27 |
| 11:29 |
0.00 |
88.60 |
-116.25 |
| 11:28 |
0.00 |
88.60 |
-115.26 |
| 11:27 |
0.00 |
88.60 |
-115.27 |
| 11:26 |
0.00 |
88.60 |
-115.39 |
| 11:25 |
0.00 |
88.60 |
-112.42 |
| 11:24 |
0.00 |
82.79 |
-111.31 |
| 11:23 |
0.00 |
82.79 |
-109.21 |
| 11:22 |
0.00 |
82.79 |
-106.00 |
| 11:21 |
0.00 |
82.79 |
-106.37 |
| 11:20 |
0.00 |
82.79 |
-107.24 |
| 11:19 |
0.00 |
82.79 |
-107.24 |
| 11:18 |
0.00 |
82.79 |
-114.28 |
| 11:17 |
0.00 |
82.79 |
-114.52 |
| 11:16 |
0.00 |
82.79 |
-101.06 |
| 11:15 |
0.00 |
82.79 |
-99.71 |
| 11:14 |
0.00 |
82.79 |
-102.30 |
| 11:13 |
0.00 |
82.79 |
-102.30 |
| 11:12 |
0.00 |
82.79 |
-96.74 |
| 11:11 |
0.00 |
82.79 |
-95.76 |
| 11:10 |
0.00 |
82.79 |
-96.99 |
| 11:09 |
0.00 |
82.79 |
-96.25 |
| 11:08 |
0.00 |
82.79 |
-89.83 |
| 11:07 |
0.00 |
82.79 |
-88.84 |
| 11:06 |
0.00 |
82.79 |
-85.87 |
| 11:05 |
0.00 |
82.79 |
-82.28 |
| 11:04 |
0.00 |
82.79 |
-82.28 |
| 11:03 |
0.00 |
65.72 |
-87.35 |
| 11:02 |
0.00 |
65.72 |
-88.10 |
| 11:01 |
0.00 |
65.72 |
-88.22 |
| 11:00 |
0.00 |
65.72 |
-76.97 |
| 10:59 |
0.00 |
65.72 |
-76.97 |
| 10:58 |
0.00 |
59.41 |
-92.42 |
| 10:57 |
0.00 |
59.41 |
-89.08 |
| 10:56 |
0.00 |
59.41 |
-88.21 |
| 10:55 |
0.00 |
59.41 |
-85.00 |
| 10:54 |
0.00 |
59.41 |
-85.00 |
| 10:53 |
0.00 |
59.41 |
-83.14 |
| 10:52 |
0.00 |
59.41 |
-75.83 |
| 10:51 |
0.00 |
59.41 |
-72.48 |
| 10:50 |
0.00 |
77.19 |
-67.87 |
| 10:49 |
0.00 |
77.19 |
-65.64 |
| 10:48 |
0.00 |
72.10 |
-67.25 |
| 10:47 |
0.00 |
72.10 |
-62.28 |
| 10:46 |
0.00 |
72.10 |
-64.52 |
| 10:45 |
0.00 |
72.10 |
-62.28 |
| 10:44 |
0.00 |
97.06 |
-50.71 |
| 10:43 |
0.00 |
97.06 |
-60.79 |
| 10:42 |
0.00 |
97.06 |
-62.16 |
| 10:41 |
0.00 |
97.06 |
-64.65 |
| 10:40 |
0.00 |
97.06 |
-67.15 |
| 10:39 |
0.00 |
97.06 |
-71.00 |
| 10:38 |
0.00 |
97.06 |
-95.16 |
| 10:37 |
0.00 |
97.06 |
-94.79 |
| 10:36 |
0.00 |
97.06 |
-98.13 |
| 10:35 |
0.00 |
97.06 |
-96.89 |
| 10:34 |
0.00 |
102.37 |
-96.52 |
| 10:33 |
0.00 |
102.37 |
-125.46 |
| 10:32 |
0.00 |
102.37 |
-135.09 |
| 10:31 |
0.00 |
102.37 |
-133.49 |
| 10:30 |
0.00 |
102.37 |
-136.70 |
| 10:29 |
0.00 |
102.37 |
-132.51 |
| 10:28 |
0.00 |
96.20 |
-131.03 |
| 10:27 |
0.00 |
96.20 |
-130.78 |
| 10:26 |
0.00 |
90.03 |
-133.87 |
| 10:25 |
0.00 |
90.03 |
-131.15 |
| 10:24 |
0.00 |
90.03 |
-124.24 |
| 10:23 |
0.00 |
110.06 |
-110.40 |
| 10:22 |
0.00 |
116.12 |
-112.75 |
| 10:21 |
0.00 |
116.12 |
-112.87 |
| 10:20 |
0.00 |
116.12 |
-110.65 |
| 10:19 |
0.00 |
103.75 |
-113.74 |
| 10:18 |
0.00 |
103.75 |
-116.46 |
| 10:17 |
0.00 |
103.75 |
-116.83 |
| 10:16 |
0.00 |
103.75 |
-116.96 |
| 10:15 |
0.00 |
97.95 |
-119.66 |
| 10:14 |
0.00 |
97.95 |
-116.70 |
| 10:13 |
0.00 |
105.00 |
-114.73 |
| 10:12 |
0.00 |
105.00 |
-111.13 |
| 10:11 |
0.00 |
103.39 |
-109.65 |
| 10:10 |
0.00 |
122.28 |
-116.36 |
| 10:09 |
0.00 |
102.00 |
-124.45 |
| 10:08 |
0.00 |
102.00 |
-118.61 |
| 10:07 |
0.00 |
102.00 |
-112.01 |
| 10:06 |
0.00 |
93.14 |
-107.88 |
| 10:05 |
0.00 |
80.51 |
-105.51 |
| 10:04 |
0.00 |
86.76 |
-109.52 |
| 10:03 |
0.00 |
86.76 |
-112.27 |
| 10:02 |
0.00 |
74.44 |
-119.48 |
| 10:01 |
0.00 |
62.52 |
-123.20 |
| 10:00 |
0.00 |
79.38 |
-139.45 |
| 09:59 |
0.00 |
71.31 |
-131.39 |
| 09:58 |
0.00 |
50.20 |
-140.79 |
| 09:57 |
0.00 |
64.42 |
-135.23 |
| 09:56 |
0.00 |
58.62 |
-143.38 |
| 09:55 |
0.00 |
64.78 |
-136.73 |
| 09:54 |
0.00 |
64.78 |
-127.10 |
| 09:53 |
0.00 |
58.73 |
-124.88 |
| 09:52 |
0.00 |
21.88 |
-118.11 |
| 09:51 |
0.00 |
14.48 |
-106.12 |
| 09:50 |
0.00 |
14.48 |
-107.36 |
| 09:49 |
0.00 |
14.60 |
-97.57 |
| 09:48 |
0.00 |
14.60 |
-96.83 |
| 09:47 |
0.00 |
14.60 |
-91.00 |
| 09:46 |
0.00 |
44.95 |
-82.43 |
| 09:45 |
0.00 |
44.95 |
-80.06 |
| 09:44 |
0.00 |
39.22 |
-83.80 |
| 09:43 |
0.00 |
33.01 |
-75.61 |
| 09:42 |
0.00 |
33.01 |
-68.87 |
| 09:41 |
0.00 |
43.02 |
-58.39 |
| 09:40 |
0.00 |
44.27 |
-74.02 |
| 09:39 |
0.00 |
22.63 |
-95.55 |
| 09:38 |
0.00 |
33.55 |
-83.75 |
| 09:37 |
0.00 |
40.14 |
-72.30 |
| 09:36 |
0.00 |
40.14 |
-65.44 |
| 09:35 |
0.00 |
40.14 |
-63.33 |
| 09:34 |
0.00 |
26.41 |
-52.45 |
| 09:33 |
0.00 |
-7.71 |
-37.93 |
| 09:32 |
0.00 |
-17.07 |
-38.33 |
| 09:31 |
0.00 |
-21.28 |
-24.26 |
| 09:30 |
0.00 |
-31.55 |
-10.14 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：150.33万元 |
成交额占比：4.59% |
| 小单资金：-11.59万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
12.52 |
1.79% |
-14.75 |
10.29 |
0.00 |
0.00% |
43.02 |
6.30% |
-57.77 |
-8.46% |
| 20250828 |
12.30 |
-0.49% |
-336.60 |
-119.23 |
-36.73 |
-0.93% |
18.02 |
0.45% |
-317.89 |
-8.02% |
| 20250827 |
12.36 |
-3.36% |
-789.44 |
-29.68 |
-39.22 |
-0.75% |
-118.45 |
-2.25% |
-631.77 |
-12.02% |
| 20250826 |
12.79 |
4.24% |
901.99 |
546.64 |
40.61 |
0.56% |
317.43 |
4.35% |
543.95 |
7.45% |
| 20250825 |
12.27 |
-0.08% |
-116.00 |
-579.63 |
45.63 |
1.43% |
-88.27 |
-2.76% |
-73.36 |
-2.29% |
| 20250822 |
12.28 |
-1.52% |
-657.98 |
-542.92 |
-129.52 |
-2.94% |
2.44 |
0.06% |
-530.90 |
-12.06% |
| 20250821 |
12.47 |
4.00% |
-1079.11 |
-549.32 |
52.82 |
0.69% |
-280.61 |
-3.69% |
-851.32 |
-11.19% |
| 20250820 |
11.99 |
5.73% |
887.82 |
-416.70 |
537.10 |
10.52% |
188.46 |
3.69% |
162.26 |
3.18% |
| 20250819 |
11.34 |
-1.39% |
-335.41 |
-922.63 |
-1085.66 |
-25.26% |
356.01 |
8.28% |
394.24 |
9.17% |
| 20250818 |
11.50 |
-0.52% |
-194.88 |
163.03 |
82.34 |
2.66% |
123.08 |
3.97% |
-400.30 |
-12.92% |
| 20250815 |
11.56 |
-0.17% |
-272.62 |
80.69 |
-135.92 |
-3.72% |
235.93 |
6.45% |
-372.63 |
-10.19% |
| 20250814 |
11.58 |
-0.43% |
49.16 |
395.60 |
185.44 |
8.97% |
61.61 |
2.98% |
-197.89 |
-9.57% |
| 20250813 |
11.63 |
-0.26% |
-31.46 |
161.17 |
31.17 |
2.13% |
-79.51 |
-5.44% |
16.88 |
1.16% |
| 20250812 |
11.66 |
0.34% |
-33.23 |
-387.40 |
0.00 |
0.00% |
16.45 |
1.01% |
-49.68 |
-3.05% |
| 20250811 |
11.62 |
0.43% |
77.17 |
-116.48 |
0.00 |
0.00% |
54.85 |
2.82% |
22.32 |
1.15% |
| 20250808 |
11.57 |
1.58% |
139.85 |
74.78 |
178.99 |
7.35% |
37.46 |
1.54% |
-76.60 |
-3.15% |
| 20250807 |
11.39 |
-1.04% |
-617.72 |
-73.69 |
-48.99 |
-1.79% |
-477.11 |
-17.47% |
-91.62 |
-3.36% |
| 20250806 |
11.51 |
-0.35% |
-172.18 |
-100.87 |
-517.40 |
-13.59% |
-109.87 |
-2.89% |
455.09 |
11.95% |
| 20250805 |
11.55 |
-0.86% |
-310.16 |
278.80 |
270.92 |
5.25% |
-242.94 |
-4.71% |
-338.14 |
-6.55% |
| 20250804 |
11.65 |
3.65% |
200.81 |
-86.58 |
191.26 |
5.25% |
59.72 |
1.64% |
-50.17 |
-1.38% |
| 20250801 |
11.24 |
2.00% |
127.42 |
-277.84 |
30.52 |
1.19% |
-130.78 |
-5.10% |
227.68 |
8.88% |
| 20250731 |
11.02 |
-1.69% |
-118.56 |
-308.36 |
-76.17 |
-3.84% |
-51.74 |
-2.61% |
9.35 |
0.47% |
| 20250730 |
11.21 |
-0.62% |
67.30 |
-232.19 |
-137.73 |
-5.95% |
-100.54 |
-4.35% |
305.57 |
13.21% |
| 20250729 |
11.28 |
-1.23% |
-354.44 |
-127.50 |
-94.46 |
-6.43% |
-171.09 |
-11.65% |
-88.89 |
-6.05% |
| 20250728 |
11.42 |
-0.26% |
30.99 |
336.98 |
0.00 |
0.00% |
126.32 |
9.53% |
-95.33 |
-7.19% |
| 20250725 |
11.45 |
0.70% |
330.01 |
370.31 |
0.00 |
0.00% |
181.74 |
11.50% |
148.27 |
9.38% |
| 20250724 |
11.37 |
-0.96% |
-211.12 |
370.31 |
0.00 |
0.00% |
-41.76 |
-2.71% |
-169.36 |
-11.00% |
| 20250723 |
11.48 |
-0.69% |
33.90 |
1039.83 |
-33.04 |
-2.43% |
64.37 |
4.74% |
2.57 |
0.19% |
| 20250722 |
11.56 |
0.96% |
97.88 |
1072.87 |
370.02 |
14.27% |
-99.19 |
-3.82% |
-172.95 |
-6.67% |
| 20250721 |
11.45 |
-0.52% |
-178.41 |
586.77 |
33.33 |
1.94% |
-70.39 |
-4.09% |
-141.35 |
-8.22% |
603551奥普家居 大单资金流向：成交单大于等于6万股或者30万元以上。
603551奥普家居 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603551奥普家居 小单资金流向：成交单小于1万股或5万元。
如何看奥普家居[603551]资金流向的流入和流出呢？什么是奥普家居[603551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普家居[603551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普家居[603551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
