您的位置:爱股网 > 股票资金 > 002429 兆驰股份
股票行情消息数据:

002429
兆驰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份资金数据 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1178.25 -1616.91 -1290.16
14:59 -1178.25 -1624.69 -1284.75
14:58 -1178.25 -1624.69 -1284.75
14:57 -1178.25 -1624.69 -1284.75
14:56 -1286.58 -1630.48 -1294.70
14:55 -1363.86 -1688.50 -1289.10
14:54 -1363.86 -1759.64 -1333.83
14:53 -1396.92 -1730.14 -1336.76
14:52 -1396.92 -1714.49 -1332.00
14:51 -1396.92 -1722.15 -1331.86
14:50 -1396.92 -1717.68 -1314.98
14:49 -1396.92 -1670.93 -1286.65
14:48 -1357.85 -1670.93 -1268.14
14:47 -1357.85 -1636.55 -1258.76
14:46 -1357.85 -1636.55 -1245.80
14:45 -1205.16 -1641.03 -1238.49
14:44 -1205.16 -1670.74 -1249.88
14:43 -1205.16 -1680.20 -1250.34
14:42 -1205.16 -1703.05 -1249.06
14:41 -1205.16 -1707.53 -1251.53
14:40 -1205.16 -1707.53 -1251.27
14:39 -1205.16 -1707.53 -1256.02
14:38 -1205.16 -1707.53 -1255.14
14:37 -1205.16 -1692.64 -1251.65
14:36 -1252.24 -1708.50 -1275.67
14:35 -1252.24 -1712.98 -1274.74
14:34 -1252.24 -1712.98 -1271.98
14:33 -1252.24 -1712.98 -1270.74
14:32 -1252.24 -1721.40 -1266.76
14:31 -1252.24 -1721.40 -1266.81
14:30 -1341.84 -1721.40 -1258.68
14:29 -1341.84 -1715.07 -1257.62
14:28 -1341.84 -1715.07 -1260.31
14:27 -1341.84 -1715.07 -1257.90
14:26 -1341.84 -1723.01 -1254.59
14:25 -1341.84 -1730.13 -1229.79
14:24 -1172.16 -1599.61 -1171.33
14:23 -1172.16 -1568.05 -1165.74
14:22 -1172.16 -1581.98 -1161.32
14:21 -1172.16 -1581.98 -1162.13
14:20 -1172.16 -1574.98 -1160.08
14:19 -1172.16 -1574.98 -1157.13
14:18 -1172.16 -1573.97 -1158.83
14:17 -1205.81 -1546.93 -1163.36
14:16 -1205.81 -1546.93 -1162.96
14:15 -1205.81 -1546.93 -1162.47
14:14 -1205.81 -1542.46 -1163.60
14:13 -1205.81 -1542.46 -1162.21
14:12 -1205.81 -1537.99 -1157.48
14:11 -1205.81 -1532.67 -1155.15
14:10 -1205.81 -1521.00 -1159.42
14:09 -1385.01 -1521.00 -1158.35
14:08 -1385.01 -1521.00 -1157.51
14:07 -1385.01 -1521.00 -1156.53
14:06 -1385.01 -1521.00 -1156.53
14:05 -1385.01 -1521.00 -1165.94
14:04 -1385.01 -1521.00 -1169.70
14:03 -1385.01 -1528.40 -1164.55
14:02 -1385.01 -1508.28 -1160.08
14:01 -1385.01 -1502.44 -1144.72
14:00 -1385.01 -1502.44 -1143.25
13:59 -1385.01 -1478.60 -1138.50
13:58 -1385.01 -1473.90 -1126.77
13:57 -1385.01 -1495.00 -1120.37
13:56 -1385.01 -1605.93 -1196.49
13:55 -1385.01 -1605.93 -1198.82
13:54 -1385.01 -1613.81 -1209.17
13:53 -1385.01 -1591.46 -1206.71
13:52 -1385.01 -1579.80 -1207.30
13:51 -1385.01 -1579.80 -1207.98
13:50 -1385.01 -1579.80 -1209.01
13:49 -1385.01 -1579.80 -1208.61
13:48 -1385.01 -1602.20 -1214.21
13:47 -1385.01 -1602.20 -1216.77
13:46 -1385.01 -1602.20 -1215.43
13:45 -1385.01 -1591.55 -1198.73
13:44 -1385.01 -1604.94 -1212.67
13:43 -1385.01 -1571.70 -1203.40
13:42 -1385.01 -1571.70 -1198.38
13:41 -1423.80 -1659.82 -1222.85
13:40 -1423.80 -1659.82 -1227.60
13:39 -1423.80 -1659.82 -1232.31
13:38 -1423.80 -1641.94 -1232.49
13:37 -1423.80 -1641.94 -1231.43
13:36 -1423.80 -1641.94 -1234.09
13:35 -1423.80 -1628.84 -1242.79
13:34 -1423.80 -1620.40 -1249.67
13:33 -1423.80 -1657.31 -1252.04
13:32 -1423.80 -1643.90 -1246.41
13:31 -1423.80 -1623.84 -1247.27
13:30 -1423.80 -1623.84 -1249.07
13:29 -1423.80 -1623.84 -1245.68
13:28 -1343.34 -1623.84 -1232.54
13:27 -1343.34 -1641.58 -1233.40
13:26 -1343.34 -1641.58 -1231.35
13:25 -1343.34 -1635.06 -1229.92
13:24 -1343.34 -1635.06 -1218.26
13:23 -1343.34 -1635.06 -1215.59
13:22 -1343.34 -1677.76 -1239.37
13:21 -1343.34 -1677.76 -1240.77
13:20 -1303.69 -1677.76 -1235.95
13:19 -1095.81 -1677.76 -1233.86
13:18 -1095.81 -1682.23 -1227.76
13:17 -1182.04 -1682.23 -1226.87
13:16 -1182.04 -1682.23 -1231.17
13:15 -1147.60 -1728.16 -1250.89
13:14 -1147.60 -1732.62 -1256.60
13:13 -1147.60 -1728.23 -1262.76
13:12 -1147.60 -1728.23 -1268.52
13:11 -1147.60 -1733.31 -1274.60
13:10 -1147.60 -1746.83 -1283.12
13:09 -1120.90 -1763.91 -1279.34
13:08 -1120.90 -1786.21 -1281.40
13:07 -1120.90 -1790.67 -1279.85
13:06 -987.63 -1766.99 -1267.11
13:05 -987.63 -1766.99 -1265.82
13:04 -987.63 -1766.99 -1265.47
13:03 -987.63 -1766.99 -1260.17
13:02 -987.63 -1766.99 -1261.38
13:01 -987.63 -1744.91 -1259.82
11:30 -1022.68 -1744.91 -1267.34
11:29 -1022.68 -1749.51 -1270.29
11:28 -1022.68 -1749.51 -1267.36
11:27 -1022.68 -1749.51 -1264.15
11:26 -1022.68 -1754.16 -1262.41
11:25 -1022.68 -1760.60 -1266.30
11:24 -1022.68 -1760.60 -1264.17
11:23 -1022.68 -1755.25 -1263.96
11:22 -1022.68 -1759.72 -1264.50
11:21 -1022.68 -1768.66 -1260.75
11:20 -933.48 -1768.66 -1253.76
11:19 -933.48 -1768.66 -1258.01
11:18 -933.48 -1768.66 -1263.38
11:17 -933.48 -1764.20 -1265.44
11:16 -933.48 -1764.20 -1267.29
11:15 -933.48 -1764.20 -1260.11
11:14 -933.48 -1764.20 -1263.70
11:13 -978.08 -1792.97 -1289.49
11:12 -978.08 -1818.21 -1290.83
11:11 -978.08 -1812.78 -1284.74
11:10 -978.08 -1817.24 -1283.81
11:09 -978.08 -1826.16 -1279.49
11:08 -978.08 -1819.77 -1280.31
11:07 -978.08 -1828.69 -1283.66
11:06 -978.08 -1841.89 -1278.20
11:05 -978.08 -1837.44 -1276.64
11:04 -946.35 -1863.63 -1275.05
11:03 -946.35 -1868.09 -1265.98
11:02 -946.35 -1951.06 -1307.05
11:01 -881.96 -1932.70 -1289.96
11:00 -684.73 -1909.34 -1160.38
10:59 -684.73 -1900.44 -1147.84
10:58 -684.73 -1888.69 -1131.33
10:57 -684.73 -1870.89 -1112.73
10:56 -658.03 -1854.11 -1105.88
10:55 -658.03 -1854.11 -1093.43
10:54 -658.03 -1856.35 -1086.09
10:53 -658.03 -1876.13 -1073.19
10:52 -658.03 -1862.72 -1061.53
10:51 -658.03 -1867.18 -1060.37
10:50 -658.03 -1858.26 -1047.31
10:49 -342.62 -1802.69 -1039.69
10:48 -342.62 -1797.34 -1033.36
10:47 -307.48 -1753.36 -1018.03
10:46 -307.48 -1760.29 -1019.28
10:45 -307.48 -1745.32 -1024.34
10:44 -390.48 -1735.53 -1008.60
10:43 -390.48 -1730.17 -1003.66
10:42 -390.48 -1704.00 -989.68
10:41 -390.48 -1669.31 -978.51
10:40 -438.45 -1732.03 -1072.08
10:39 -438.45 -1756.57 -1078.03
10:38 -438.45 -1756.57 -1071.17
10:37 -438.45 -1755.38 -1065.56
10:36 -438.45 -1750.43 -1063.87
10:35 -438.45 -1739.68 -1052.68
10:34 -438.45 -1721.36 -1047.03
10:33 -438.45 -1696.74 -1033.08
10:32 -438.45 -1690.32 -1016.48
10:31 -393.75 -1627.25 -989.72
10:30 -393.75 -1618.13 -959.60
10:29 -393.75 -1597.17 -948.88
10:28 -393.75 -1602.99 -925.74
10:27 -393.75 -1571.21 -898.78
10:26 -393.75 -1552.74 -879.84
10:25 -393.75 -1517.65 -867.41
10:24 -393.75 -1517.65 -870.28
10:23 -393.75 -1551.34 -879.52
10:22 -393.75 -1582.39 -897.62
10:21 -393.75 -1560.75 -888.96
10:20 -393.75 -1528.61 -882.39
10:19 -393.75 -1542.93 -869.97
10:18 -393.75 -1538.24 -872.22
10:17 -393.75 -1528.81 -867.05
10:16 -393.75 -1528.81 -858.75
10:15 -426.32 -1518.76 -849.64
10:14 -534.09 -1494.98 -834.95
10:13 -534.09 -1481.54 -838.81
10:12 -534.09 -1194.48 -641.59
10:11 -534.09 -1185.09 -619.87
10:10 -534.09 -1167.12 -599.36
10:09 -534.09 -1175.41 -596.16
10:08 -534.09 -1178.45 -584.20
10:07 -503.09 -1039.18 -472.62
10:06 -503.09 -1040.33 -462.86
10:05 -503.09 -1024.07 -467.13
10:04 -547.99 -1027.94 -477.53
10:03 -547.99 -1003.66 -476.87
10:02 -547.99 -986.86 -468.60
10:01 -547.99 -962.48 -471.17
10:00 -547.99 -950.58 -477.65
09:59 -547.99 -929.34 -480.35
09:58 -947.42 -983.12 -591.63
09:57 -917.25 -979.21 -555.65
09:56 -917.25 -956.38 -530.00
09:55 -827.85 -907.89 -497.56
09:54 -827.85 -837.32 -488.55
09:53 -712.27 -778.86 -415.50
09:52 -675.35 -781.53 -402.20
09:51 -675.35 -776.03 -398.78
09:50 -709.97 -769.78 -400.56
09:49 -709.97 -796.09 -398.30
09:48 -575.57 -805.08 -403.39
09:47 -539.73 -805.10 -405.61
09:46 -505.95 -769.35 -401.37
09:45 -548.92 -765.17 -399.86
09:44 -465.59 -723.89 -392.22
09:43 -465.59 -740.51 -400.95
09:42 -214.15 -718.73 -413.68
09:41 -214.15 -727.32 -418.00
09:40 -214.15 -740.51 -441.64
09:39 -169.28 -727.87 -373.66
09:38 -187.45 -612.27 -296.23
09:37 -187.45 -568.60 -282.15
09:36 -187.45 -558.25 -243.02
09:35 -187.45 -417.23 -116.44
09:34 -66.90 -232.20 -73.58
09:33 -66.90 -141.33 -47.66
09:32 -66.90 -85.06 -29.28
09:31 0.00 6.51 10.59
09:30 0.00 73.82 2.27
大单资金:-1178.25万元 成交额占比:-7.18%
中单资金:-1616.91万元 成交额占比:-9.85%
小单资金:-1290.16万元 成交额占比:-7.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 4.47 -1.54% -4085.32 1229.92 -1178.25 -7.18% -1616.91 -9.85% -1290.16 -7.86%
20250508 4.54 1.79% 4526.54 1381.28 1513.85 6.85% 1416.43 6.41% 1596.26 7.22%
20250507 4.46 0.22% -3497.55 -2123.11 -1483.35 -7.29% -1084.94 -5.33% -929.26 -4.57%
20250506 4.45 3.25% 6137.99 -773.69 2137.37 9.94% 1697.52 7.89% 2303.10 10.71%
20250430 4.31 0.70% 808.39 -4777.37 240.30 1.60% 383.00 2.56% 185.09 1.24%
20250429 4.28 -0.47% -1912.36 -4841.97 -1026.89 -8.92% -299.99 -2.61% -585.48 -5.09%
20250428 4.30 -2.27% -6650.19 -6064.58 -1990.54 -10.26% -3327.48 -17.15% -1332.17 -6.87%
20250425 4.40 -0.45% -2456.04 -3483.69 -133.93 -0.66% -1798.80 -8.84% -523.31 -2.57%
20250424 4.42 -1.34% -4288.93 -3054.90 -1866.31 -12.24% -1102.14 -7.23% -1320.48 -8.66%
20250423 4.48 1.13% 3023.22 -2224.87 175.70 0.91% 1331.42 6.93% 1516.10 7.89%
20250422 4.43 -0.89% -3754.86 -4098.80 -2249.50 -14.68% -300.86 -1.96% -1204.50 -7.86%
20250421 4.47 0.90% -1304.12 -2803.28 590.35 4.13% -1137.70 -7.96% -756.77 -5.29%
20250418 4.43 0.91% -1034.06 -4329.99 294.86 1.97% -368.46 -2.46% -960.46 -6.41%
20250417 4.39 -1.79% -2442.58 -4376.68 -1036.28 -5.99% -792.95 -4.59% -613.35 -3.55%
20250416 4.47 -1.76% -3732.78 -6344.03 -1698.23 -12.03% -1654.59 -11.72% -379.96 -2.69%
20250415 4.55 -0.22% -769.81 -6778.48 -953.98 -7.08% -196.29 -1.46% 380.46 2.83%
20250414 4.56 1.11% -1540.35 -9256.37 -936.36 -4.08% 440.21 1.92% -1044.20 -4.55%
20250411 4.51 1.81% 3156.67 -11373.56 248.17 1.00% 1430.89 5.75% 1477.61 5.93%
20250410 4.43 2.78% -2285.15 -14618.51 -3003.63 -9.73% 163.46 0.53% 555.02 1.80%
20250409 4.31 -0.23% -754.24 -12579.02 -2132.68 -6.21% -210.46 -0.61% 1588.90 4.63%
20250408 4.32 -6.70% -3940.71 -9621.77 -3431.87 -6.82% -895.57 -1.78% 386.73 0.77%
20250407 4.63 -9.92% -1755.37 -7076.32 -3053.55 -11.53% 160.27 0.60% 1137.91 4.30%
20250403 5.14 -1.72% -6819.60 -7661.98 -2996.78 -11.99% -2238.40 -8.95% -1584.42 -6.34%
20250402 5.23 0.00% -365.75 -5222.43 -964.14 -6.76% 49.12 0.34% 549.27 3.85%
20250401 5.23 0.58% -1289.08 -5625.52 824.57 4.28% -466.05 -2.42% -1647.60 -8.56%
20250331 5.20 -1.33% -2692.84 -7856.88 -886.42 -3.68% -1228.98 -5.11% -577.44 -2.40%
20250328 5.27 -1.50% -7640.94 -12818.58 -3639.21 -16.95% -2628.46 -12.25% -1373.27 -6.40%
20250327 5.35 -0.37% -1134.65 -14418.78 -557.23 -2.62% 100.61 0.47% -678.03 -3.19%
20250326 5.37 0.00% -3504.24 -16481.42 -1367.23 -7.25% -718.97 -3.81% -1418.04 -7.52%
20250325 5.37 -0.19% -1744.72 -20881.19 -1406.79 -5.51% -1009.61 -3.95% 671.68 2.63%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29