您的位置:爱股网 > 股票资金 > 002429 兆驰股份
股票行情消息数据:

002429
兆驰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份资金数据 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
14:58 -9141.64 -7065.63 -2656.66
14:57 -9141.64 -7040.82 -2658.85
14:56 -9137.38 -7084.31 -2675.61
14:55 -9028.80 -7035.57 -2642.48
14:54 -9069.90 -7045.70 -2637.14
14:53 -9069.90 -6971.17 -2604.09
14:52 -9016.70 -6905.40 -2597.11
14:51 -9078.36 -6874.94 -2569.99
14:50 -9078.36 -6803.36 -2548.39
14:49 -9147.17 -6854.79 -2526.36
14:48 -9290.19 -6864.01 -2558.81
14:47 -9531.13 -6838.77 -2543.56
14:46 -9531.13 -6864.74 -2551.35
14:45 -9652.07 -6796.46 -2523.44
14:44 -9829.76 -6715.58 -2492.82
14:43 -9792.48 -6690.20 -2494.54
14:42 -9792.48 -6637.15 -2469.94
14:41 -9795.54 -6669.34 -2496.93
14:40 -9795.54 -6707.84 -2549.88
14:39 -9795.54 -6694.22 -2564.56
14:38 -10029.27 -6687.42 -2588.60
14:37 -10082.14 -6678.44 -2585.10
14:36 -10120.05 -6562.33 -2541.33
14:35 -9976.86 -6439.20 -2470.98
14:34 -9822.29 -6409.21 -2480.32
14:33 -9935.12 -6432.97 -2550.83
14:32 -9935.12 -6438.27 -2528.81
14:31 -9876.93 -6368.13 -2491.58
14:30 -9771.13 -6353.47 -2479.75
14:29 -9824.13 -6357.71 -2487.42
14:28 -9824.13 -6357.57 -2495.98
14:27 -9792.24 -6400.90 -2477.49
14:26 -9792.24 -6294.22 -2399.44
14:25 -9747.28 -6210.15 -2303.87
14:24 -9651.66 -6188.12 -2275.90
14:23 -9651.66 -6166.88 -2272.25
14:22 -9702.60 -6145.19 -2245.94
14:21 -9805.08 -6168.01 -2238.14
14:20 -9765.72 -6168.11 -2230.57
14:19 -9869.43 -6224.72 -2230.97
14:18 -9869.43 -6204.08 -2191.49
14:17 -9793.31 -6140.67 -2111.17
14:16 -9793.31 -6055.21 -2075.62
14:15 -9758.92 -6016.51 -2072.92
14:14 -9758.92 -5935.55 -2018.21
14:13 -9771.76 -5933.28 -2036.92
14:12 -9887.22 -5917.51 -2047.86
14:11 -9989.61 -5974.20 -2112.39
14:10 -10056.00 -6007.21 -2205.46
14:09 -10231.60 -6000.46 -2193.65
14:08 -10199.80 -5854.54 -2048.48
14:07 -10162.19 -5835.23 -2049.56
14:06 -10162.19 -5832.14 -2029.71
14:05 -10212.56 -5836.36 -2049.47
14:04 -10179.60 -5899.38 -2117.11
14:03 -10302.30 -5966.93 -2135.50
14:02 -10249.20 -6026.14 -2142.94
14:01 -10320.51 -5990.23 -2156.96
14:00 -10466.46 -6125.97 -2242.98
13:59 -10496.77 -6105.97 -2218.14
13:58 -10496.77 -5960.57 -2166.06
13:57 -10302.99 -5896.45 -2143.42
13:56 -10278.42 -6123.89 -2252.33
13:55 -10238.42 -6292.31 -2338.88
13:54 -10204.48 -6263.88 -2349.93
13:53 -10101.35 -6234.29 -2385.08
13:52 -10278.69 -6423.25 -2462.17
13:51 -10080.87 -6415.53 -2508.00
13:50 -10109.45 -6501.74 -2585.88
13:49 -9999.88 -6529.64 -2609.74
13:48 -9810.98 -6520.19 -2657.57
13:47 -10007.31 -6570.11 -2728.73
13:46 -10170.81 -6511.30 -2714.87
13:45 -10063.13 -6551.81 -2707.98
13:44 -9887.01 -6564.53 -2735.10
13:43 -9853.72 -6573.76 -2760.06
13:42 -9814.80 -6599.76 -2828.40
13:41 -9863.28 -6607.32 -2848.26
13:40 -9798.21 -6604.83 -2806.13
13:39 -9793.56 -6586.89 -2828.24
13:38 -9793.56 -6556.92 -2809.79
13:37 -9793.56 -6684.64 -2855.60
13:36 -9816.04 -6699.78 -2876.04
13:35 -9855.95 -6704.55 -2877.49
13:34 -9756.03 -6696.18 -2877.78
13:33 -9756.03 -6738.73 -2915.96
13:32 -9682.80 -6751.20 -2972.66
13:31 -9812.71 -6815.92 -3090.70
13:30 -9815.71 -6811.01 -3102.76
13:29 -9766.96 -6752.22 -3091.00
13:28 -9766.96 -6738.27 -3099.77
13:27 -9687.13 -6757.13 -3140.06
13:26 -9687.13 -6846.58 -3210.51
13:25 -9687.13 -6869.70 -3217.89
13:24 -9687.13 -6834.86 -3241.06
13:23 -9687.13 -6856.53 -3302.10
13:22 -9394.82 -6805.78 -3304.90
13:21 -9476.20 -6940.53 -3366.58
13:20 -9542.82 -6940.53 -3396.68
13:19 -9450.12 -6958.15 -3390.26
13:18 -9450.12 -6970.02 -3375.19
13:17 -9450.12 -6889.31 -3384.72
13:16 -9414.14 -6948.97 -3364.61
13:15 -9346.92 -6987.91 -3365.42
13:14 -9282.00 -6947.88 -3373.99
13:13 -9186.37 -6882.76 -3299.75
13:12 -9176.23 -6798.93 -3293.85
13:11 -9182.11 -6786.78 -3270.50
13:10 -9160.99 -6761.75 -3257.01
13:09 -9113.30 -6775.73 -3291.29
13:08 -9113.30 -6748.07 -3294.15
13:07 -9298.78 -6713.10 -3361.06
13:06 -9298.78 -6610.77 -3299.30
13:05 -9165.09 -6665.96 -3302.98
13:04 -9127.06 -6667.55 -3331.39
13:03 -9127.06 -6622.62 -3325.46
13:02 -9127.06 -6540.01 -3311.02
13:01 -9179.43 -6465.89 -3319.31
11:30 -9063.52 -6366.64 -3284.00
11:29 -9109.41 -6208.85 -3317.33
11:28 -9013.49 -6139.52 -3267.69
11:27 -8922.39 -6044.44 -3241.10
11:26 -8922.39 -5991.14 -3227.33
11:25 -8890.12 -5957.78 -3221.13
11:24 -8859.10 -5918.84 -3211.04
11:23 -8613.24 -5780.78 -3122.39
11:22 -8448.36 -5694.82 -3087.31
11:21 -8401.44 -5729.66 -3081.18
11:20 -8328.22 -5592.16 -3001.06
11:19 -8301.10 -5622.17 -3015.33
11:18 -8373.57 -5587.66 -3012.17
11:17 -8079.25 -5592.45 -2999.86
11:16 -8020.90 -5592.45 -2998.31
11:15 -8033.88 -5567.01 -2917.13
11:14 -8033.88 -5581.22 -2937.28
11:13 -8033.88 -5604.01 -2943.08
11:12 -8033.88 -5612.97 -2963.94
11:11 -8065.66 -5594.73 -2989.19
11:10 -8065.66 -5615.91 -2999.58
11:09 -8065.66 -5626.60 -2996.79
11:08 -8119.58 -5560.40 -2984.14
11:07 -8119.58 -5553.90 -2961.96
11:06 -8068.68 -5548.59 -2937.37
11:05 -8062.04 -5519.74 -2923.13
11:04 -8010.98 -5465.68 -2905.78
11:03 -8042.54 -5448.58 -2913.43
11:02 -7701.63 -5325.13 -2726.55
11:01 -7376.73 -5181.64 -2594.85
11:00 -7376.73 -5248.16 -2622.91
10:59 -7376.73 -5247.50 -2623.08
10:58 -7376.73 -5235.49 -2613.14
10:57 -7376.73 -5251.34 -2630.20
10:56 -7376.73 -5284.34 -2641.97
10:55 -7376.73 -5285.24 -2631.85
10:54 -7435.82 -5265.99 -2602.58
10:53 -7283.43 -5210.62 -2576.02
10:52 -7252.11 -5100.69 -2523.55
10:51 -7289.56 -5082.48 -2501.85
10:50 -7106.40 -5071.67 -2502.17
10:49 -7106.40 -5112.05 -2500.36
10:48 -7106.40 -5084.63 -2502.91
10:47 -7106.40 -5096.95 -2481.28
10:46 -7106.40 -5103.09 -2450.85
10:45 -7106.40 -5101.62 -2420.71
10:44 -6948.40 -5110.62 -2401.86
10:43 -6948.40 -5118.31 -2367.09
10:42 -6878.69 -5112.98 -2371.57
10:41 -6756.29 -5124.27 -2377.90
10:40 -6707.85 -5097.65 -2413.87
10:39 -6388.62 -4908.54 -2406.90
10:38 -5277.46 -4824.63 -2454.33
10:37 -5235.15 -4685.14 -2446.41
10:36 -5339.80 -4618.52 -2379.21
10:35 -4944.28 -4568.87 -2464.26
10:34 -4944.28 -4496.52 -2468.07
10:33 -4885.59 -4440.12 -2429.09
10:32 -4165.53 -4290.79 -2372.98
10:31 -4242.62 -4207.84 -2294.86
10:30 -4288.40 -4174.75 -2195.52
10:29 -4288.40 -4190.09 -2205.68
10:28 -4288.40 -4140.56 -2159.36
10:27 -4387.44 -4023.27 -2117.33
10:26 -4138.70 -3912.59 -2053.05
10:25 -4138.70 -3872.78 -2062.22
10:24 -4138.70 -3893.89 -2049.86
10:23 -4044.21 -3836.26 -1983.49
10:22 -4006.93 -3765.94 -1955.14
10:21 -3971.87 -3746.26 -1972.37
10:20 -3940.25 -3736.38 -1910.88
10:19 -4016.83 -3707.33 -1931.85
10:18 -3909.01 -3665.35 -1969.90
10:17 -3892.05 -3632.58 -1938.97
10:16 -3804.19 -3641.25 -1926.54
10:15 -3751.39 -3526.68 -1897.61
10:14 -3664.27 -3508.02 -1893.34
10:13 -3702.43 -3509.69 -1876.36
10:12 -3666.58 -3506.70 -1874.98
10:11 -3511.74 -3309.99 -1898.21
10:10 -3350.06 -3226.94 -1824.03
10:09 -2775.27 -2910.06 -1592.56
10:08 -2775.27 -2894.82 -1578.53
10:07 -2734.54 -2852.42 -1543.14
10:06 -2734.54 -2891.98 -1562.22
10:05 -2612.64 -2849.17 -1530.39
10:04 -2554.49 -2794.22 -1513.04
10:03 -2554.49 -2757.17 -1514.13
10:02 -2584.50 -2701.33 -1516.17
10:01 -2704.58 -2662.49 -1542.38
10:00 -2558.31 -2493.57 -1454.24
09:59 -2158.04 -2173.18 -1262.06
09:58 -2122.84 -2170.36 -1178.36
09:57 -2181.84 -2213.34 -1097.27
09:56 -2146.14 -1994.32 -961.93
09:55 -2111.92 -1835.97 -962.08
09:54 -2165.32 -1780.32 -948.79
09:53 -2013.02 -1760.02 -928.37
09:52 -1958.19 -1835.77 -914.87
09:51 -1915.01 -1907.58 -976.41
09:50 -1964.98 -1903.37 -979.56
09:49 -1964.98 -1904.34 -975.38
09:48 -2004.57 -1857.17 -974.71
09:47 -2004.57 -1850.93 -996.94
09:46 -2004.57 -1884.66 -995.19
09:45 -2025.89 -2007.37 -1022.21
09:44 -2013.30 -1895.00 -970.21
09:43 -1822.51 -1810.66 -851.17
09:42 -1756.62 -1467.72 -708.48
09:41 -1747.46 -1423.53 -710.99
09:40 -1496.07 -1363.43 -644.53
09:39 -1421.07 -1283.05 -555.16
09:38 -672.37 -1166.26 -554.74
09:37 -355.62 -1026.69 -397.02
09:36 -238.91 -721.70 -346.25
09:35 -126.00 -660.07 -327.16
09:34 -159.42 -548.28 -207.66
09:33 -237.57 -515.07 -172.92
09:32 -276.47 -474.17 -144.09
09:31 -276.47 -306.01 -84.16
09:30 23.52 -188.94 -29.86
大单资金:-9141.64万元 成交额占比:-11.70%
中单资金:-7065.63万元 成交额占比:-9.05%
小单资金:-2656.66万元 成交额占比:-3.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250107 5.44 3.03% 6185.96 -40092.43 4455.66 5.60% 2096.91 2.64% -366.61 -0.46%
20250106 5.28 -0.94% -8910.99 -48843.54 -8480.68 -11.22% -679.98 -0.90% 249.67 0.33%
20250103 5.33 -5.50% -13486.02 -47782.70 -8499.44 -8.23% -6650.92 -6.44% 1664.34 1.61%
20250102 5.64 -2.42% -14386.99 -32225.98 -12063.34 -11.44% -3858.95 -3.66% 1535.30 1.46%
20241231 5.78 -5.56% -28095.50 -28392.25 -15504.63 -10.72% -6890.55 -4.77% -5700.32 -3.94%
20241230 6.12 -0.49% -15158.97 -65330.72 -4295.45 -2.41% -5310.24 -2.98% -5553.28 -3.12%
20241227 6.15 -0.65% -2200.28 -64935.39 -7419.84 -2.66% -797.35 -0.29% 6016.91 2.16%
20241226 6.19 9.95% -24330.46 -56237.73 7057.28 6.26% -16950.18 -15.03% -14437.56 -12.81%
20241225 5.63 -4.90% -13447.67 -59100.16 -8229.61 -3.20% 333.38 0.13% -5551.44 -2.16%
20241224 5.92 2.25% -34186.61 -48866.58 -52443.10 -14.71% 1307.33 0.37% 16949.16 4.75%
20241223 5.79 10.08% -20272.75 255.81 -3900.12 -5.66% -8603.67 -12.48% -7768.96 -11.27%
20241220 5.26 0.00% 2250.09 -376.47 1277.82 4.82% 316.56 1.19% 655.71 2.47%
20241219 5.26 2.14% 9106.14 -3448.73 4194.85 12.54% 3299.64 9.87% 1611.65 4.82%
20241218 5.15 1.38% 3710.60 -13171.65 2003.97 10.06% 360.09 1.81% 1346.54 6.76%
20241217 5.08 -1.55% -5433.01 -8066.17 -3320.71 -13.50% -1245.07 -5.06% -867.23 -3.53%
20241216 5.16 -1.71% -6384.78 -4876.89 -4532.40 -16.23% -1591.95 -5.70% -260.43 -0.93%
20241213 5.25 -1.13% -5608.51 -286.34 -1794.44 -5.91% -1168.45 -3.85% -2645.62 -8.71%
20241212 5.31 -0.93% -8569.30 4081.19 -5528.07 -14.60% -2648.40 -7.00% -392.83 -1.04%
20241211 5.36 3.68% 15830.89 11288.23 7109.45 12.42% 4985.27 8.71% 3736.17 6.53%
20241210 5.17 -0.58% -3075.97 3003.94 -131.43 -0.34% -2837.80 -7.40% -106.74 -0.28%
20241209 5.20 0.78% 961.42 -772.14 58.15 0.17% 693.31 1.98% 209.96 0.60%
20241206 5.16 1.18% 4963.11 -949.47 2573.09 9.89% 1577.38 6.06% 812.64 3.12%
20241205 5.10 0.79% 2448.48 -4674.01 1678.97 9.07% 231.99 1.25% 537.52 2.90%
20241204 5.06 -1.17% -6033.92 -7536.63 -1174.84 -5.40% -2086.33 -9.59% -2772.75 -12.74%
20241203 5.12 -0.78% -7344.62 -3662.75 -3907.51 -15.24% -2182.66 -8.52% -1254.45 -4.89%
20241202 5.16 0.78% -2523.78 -784.38 -119.18 -0.40% -681.65 -2.27% -1722.95 -5.74%
20241129 5.12 0.59% -1996.78 -2513.50 -1151.45 -4.25% -689.10 -2.54% -156.23 -0.58%
20241128 5.09 -0.20% -732.20 -5958.60 -1183.65 -4.10% 794.25 2.75% -342.80 -1.19%
20241127 5.10 4.08% 8186.48 -8629.83 2699.04 7.67% 4225.28 12.01% 1262.16 3.59%
20241126 4.90 0.20% -2143.25 -11635.19 -1029.14 -5.34% -981.14 -5.09% -132.97 -0.69%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29