| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
-226.20 |
-728.28 |
0.00 |
| 14:59 |
-414.99 |
-819.35 |
0.00 |
| 14:58 |
-414.99 |
-819.35 |
0.00 |
| 14:57 |
-414.99 |
-814.02 |
0.00 |
| 14:56 |
-452.24 |
-787.09 |
0.00 |
| 14:55 |
-452.24 |
-797.12 |
0.00 |
| 14:54 |
-452.24 |
-833.89 |
0.00 |
| 14:53 |
-452.24 |
-868.51 |
0.00 |
| 14:52 |
-452.24 |
-848.81 |
0.00 |
| 14:51 |
-452.24 |
-853.73 |
0.00 |
| 14:50 |
-452.24 |
-834.26 |
0.00 |
| 14:49 |
-506.17 |
-826.55 |
0.00 |
| 14:48 |
-506.17 |
-826.55 |
0.00 |
| 14:47 |
-537.74 |
-809.94 |
0.00 |
| 14:46 |
-537.74 |
-809.94 |
0.00 |
| 14:45 |
-537.74 |
-776.43 |
0.00 |
| 14:44 |
-537.74 |
-767.07 |
0.00 |
| 14:43 |
-537.74 |
-743.67 |
0.00 |
| 14:42 |
-537.74 |
-734.31 |
0.00 |
| 14:41 |
-537.74 |
-705.06 |
0.00 |
| 14:40 |
-537.74 |
-705.06 |
0.00 |
| 14:39 |
-504.98 |
-705.06 |
0.00 |
| 14:38 |
-504.98 |
-705.06 |
0.00 |
| 14:37 |
-504.98 |
-717.68 |
0.00 |
| 14:36 |
-504.98 |
-713.00 |
0.00 |
| 14:35 |
-504.98 |
-714.86 |
0.00 |
| 14:34 |
-504.98 |
-710.18 |
0.00 |
| 14:33 |
-504.98 |
-710.18 |
0.00 |
| 14:32 |
-504.98 |
-705.50 |
0.00 |
| 14:31 |
-575.18 |
-707.28 |
0.00 |
| 14:30 |
-546.92 |
-707.28 |
0.00 |
| 14:29 |
-453.52 |
-707.28 |
0.00 |
| 14:28 |
-496.34 |
-723.43 |
0.00 |
| 14:27 |
-496.34 |
-737.37 |
0.00 |
| 14:26 |
-576.23 |
-731.77 |
0.00 |
| 14:25 |
-576.23 |
-736.65 |
0.00 |
| 14:24 |
-576.23 |
-730.20 |
0.00 |
| 14:23 |
-628.13 |
-603.65 |
0.00 |
| 14:22 |
-628.13 |
-589.61 |
0.00 |
| 14:21 |
-628.13 |
-584.93 |
0.00 |
| 14:20 |
-628.13 |
-575.57 |
0.00 |
| 14:19 |
-628.13 |
-575.57 |
0.00 |
| 14:18 |
-628.13 |
-575.57 |
0.00 |
| 14:17 |
-628.13 |
-585.70 |
0.00 |
| 14:16 |
-675.59 |
-593.08 |
0.00 |
| 14:15 |
-675.59 |
-588.08 |
0.00 |
| 14:14 |
-675.59 |
-593.14 |
0.00 |
| 14:13 |
-675.59 |
-594.98 |
0.00 |
| 14:12 |
-675.59 |
-583.84 |
0.00 |
| 14:11 |
-675.59 |
-583.84 |
0.00 |
| 14:10 |
-675.59 |
-578.37 |
0.00 |
| 14:09 |
-675.59 |
-578.37 |
0.00 |
| 14:08 |
-675.59 |
-573.69 |
0.00 |
| 14:07 |
-675.59 |
-573.69 |
0.00 |
| 14:06 |
-675.59 |
-573.69 |
0.00 |
| 14:05 |
-675.59 |
-566.85 |
0.00 |
| 14:04 |
-675.59 |
-566.85 |
0.00 |
| 14:03 |
-675.59 |
-566.85 |
0.00 |
| 14:02 |
-675.59 |
-562.17 |
0.00 |
| 14:01 |
-675.59 |
-557.49 |
0.00 |
| 14:00 |
-675.59 |
-562.65 |
0.00 |
| 13:59 |
-675.59 |
-562.65 |
0.00 |
| 13:58 |
-675.59 |
-562.90 |
0.00 |
| 13:57 |
-675.59 |
-562.90 |
0.00 |
| 13:56 |
-675.59 |
-555.42 |
0.00 |
| 13:55 |
-675.59 |
-548.16 |
0.00 |
| 13:54 |
-715.09 |
-636.05 |
0.00 |
| 13:53 |
-715.09 |
-640.73 |
0.00 |
| 13:52 |
-715.09 |
-640.73 |
0.00 |
| 13:51 |
-749.44 |
-635.16 |
0.00 |
| 13:50 |
-749.44 |
-635.16 |
0.00 |
| 13:49 |
-749.44 |
-629.03 |
0.00 |
| 13:48 |
-695.95 |
-629.73 |
0.00 |
| 13:47 |
-695.95 |
-629.73 |
0.00 |
| 13:46 |
-695.95 |
-613.82 |
0.00 |
| 13:45 |
-695.95 |
-602.78 |
0.00 |
| 13:44 |
-743.59 |
-602.78 |
0.00 |
| 13:43 |
-696.79 |
-538.52 |
0.00 |
| 13:42 |
-696.79 |
-542.35 |
0.00 |
| 13:41 |
-696.79 |
-542.35 |
0.00 |
| 13:40 |
-696.79 |
-526.34 |
0.00 |
| 13:39 |
-696.79 |
-513.24 |
0.00 |
| 13:38 |
-696.79 |
-471.92 |
0.00 |
| 13:37 |
-649.99 |
-448.67 |
0.00 |
| 13:36 |
-649.99 |
-448.67 |
0.00 |
| 13:35 |
-649.99 |
-442.63 |
0.00 |
| 13:34 |
-649.99 |
-442.63 |
0.00 |
| 13:33 |
-649.99 |
-442.63 |
0.00 |
| 13:32 |
-603.19 |
-448.22 |
0.00 |
| 13:31 |
-603.19 |
-439.65 |
0.00 |
| 13:30 |
-603.19 |
-434.97 |
0.00 |
| 13:29 |
-603.19 |
-454.77 |
0.00 |
| 13:28 |
-603.19 |
-429.12 |
0.00 |
| 13:27 |
-603.19 |
-407.36 |
0.00 |
| 13:26 |
-603.19 |
-407.36 |
0.00 |
| 13:25 |
-603.19 |
-407.36 |
0.00 |
| 13:24 |
-603.19 |
-407.36 |
0.00 |
| 13:23 |
-603.19 |
-407.36 |
0.00 |
| 13:22 |
-603.19 |
-414.06 |
0.00 |
| 13:21 |
-603.19 |
-379.51 |
0.00 |
| 13:20 |
-603.19 |
-383.84 |
0.00 |
| 13:19 |
-603.19 |
-383.84 |
0.00 |
| 13:18 |
-603.19 |
-383.84 |
0.00 |
| 13:17 |
-603.19 |
-372.38 |
0.00 |
| 13:16 |
-603.19 |
-367.48 |
0.00 |
| 13:15 |
-603.19 |
-367.48 |
0.00 |
| 13:14 |
-603.19 |
-367.48 |
0.00 |
| 13:13 |
-603.19 |
-358.32 |
0.00 |
| 13:12 |
-603.19 |
-345.22 |
0.00 |
| 13:11 |
-603.19 |
-345.22 |
0.00 |
| 13:10 |
-603.19 |
-324.90 |
0.00 |
| 13:09 |
-603.19 |
-314.14 |
0.00 |
| 13:08 |
-603.19 |
-322.93 |
0.00 |
| 13:07 |
-509.59 |
-313.57 |
0.00 |
| 13:06 |
-509.59 |
-313.57 |
0.00 |
| 13:05 |
-509.59 |
-313.57 |
0.00 |
| 13:04 |
-509.59 |
-313.57 |
0.00 |
| 13:03 |
-509.59 |
-308.42 |
0.00 |
| 13:02 |
-509.59 |
-308.42 |
0.00 |
| 13:01 |
-509.59 |
-317.28 |
0.00 |
| 11:30 |
-509.59 |
-317.24 |
0.00 |
| 11:29 |
-509.59 |
-317.24 |
0.00 |
| 11:28 |
-509.59 |
-317.24 |
0.00 |
| 11:27 |
-509.59 |
-317.24 |
0.00 |
| 11:26 |
-509.59 |
-317.24 |
0.00 |
| 11:25 |
-509.59 |
-312.47 |
0.00 |
| 11:24 |
-509.59 |
-312.47 |
0.00 |
| 11:23 |
-697.19 |
-312.47 |
0.00 |
| 11:22 |
-697.19 |
-318.05 |
0.00 |
| 11:21 |
-697.19 |
-318.05 |
0.00 |
| 11:20 |
-658.31 |
-343.89 |
0.00 |
| 11:19 |
-539.04 |
-343.90 |
0.00 |
| 11:18 |
-539.04 |
-329.83 |
0.00 |
| 11:17 |
-539.04 |
-329.83 |
0.00 |
| 11:16 |
-539.04 |
-329.83 |
0.00 |
| 11:15 |
-539.04 |
-329.83 |
0.00 |
| 11:14 |
-625.06 |
-430.62 |
0.00 |
| 11:13 |
-625.06 |
-430.62 |
0.00 |
| 11:12 |
-625.06 |
-408.76 |
0.00 |
| 11:11 |
-625.06 |
-408.76 |
0.00 |
| 11:10 |
-625.06 |
-408.76 |
0.00 |
| 11:09 |
-584.34 |
-380.68 |
0.00 |
| 11:08 |
-584.34 |
-380.68 |
0.00 |
| 11:07 |
-584.34 |
-376.00 |
0.00 |
| 11:06 |
-631.24 |
-370.39 |
0.00 |
| 11:05 |
-631.24 |
-361.03 |
0.00 |
| 11:04 |
-631.24 |
-361.03 |
0.00 |
| 11:03 |
-585.38 |
-361.03 |
0.00 |
| 11:02 |
-585.38 |
-353.54 |
0.00 |
| 11:01 |
-585.38 |
-343.30 |
0.00 |
| 11:00 |
-585.38 |
-338.62 |
0.00 |
| 10:59 |
-526.88 |
-324.11 |
0.00 |
| 10:58 |
85.09 |
-114.40 |
0.00 |
| 10:57 |
85.09 |
-114.40 |
0.00 |
| 10:56 |
85.09 |
-114.40 |
0.00 |
| 10:55 |
85.09 |
-114.40 |
0.00 |
| 10:54 |
124.96 |
-96.01 |
0.00 |
| 10:53 |
158.86 |
-96.01 |
0.00 |
| 10:52 |
158.86 |
-86.77 |
0.00 |
| 10:51 |
158.86 |
-73.22 |
0.00 |
| 10:50 |
158.86 |
-73.22 |
0.00 |
| 10:49 |
158.86 |
-57.55 |
0.00 |
| 10:48 |
158.86 |
-66.95 |
0.00 |
| 10:47 |
158.86 |
-69.75 |
0.00 |
| 10:46 |
158.86 |
-100.87 |
0.00 |
| 10:45 |
158.86 |
-112.34 |
0.00 |
| 10:44 |
158.86 |
-119.16 |
0.00 |
| 10:43 |
111.86 |
-103.54 |
0.00 |
| 10:42 |
111.86 |
-97.30 |
0.00 |
| 10:41 |
111.86 |
-97.30 |
0.00 |
| 10:40 |
111.86 |
-96.48 |
0.00 |
| 10:39 |
111.86 |
-91.79 |
0.00 |
| 10:38 |
111.86 |
-86.20 |
0.00 |
| 10:37 |
111.86 |
-100.30 |
0.00 |
| 10:36 |
111.86 |
-100.30 |
0.00 |
| 10:35 |
111.86 |
-105.85 |
0.00 |
| 10:34 |
111.86 |
-101.16 |
0.00 |
| 10:33 |
111.86 |
-89.54 |
0.00 |
| 10:32 |
111.86 |
-94.99 |
0.00 |
| 10:31 |
111.86 |
-89.83 |
0.00 |
| 10:30 |
111.86 |
-63.57 |
0.00 |
| 10:29 |
111.86 |
-58.88 |
0.00 |
| 10:28 |
111.86 |
-49.50 |
0.00 |
| 10:27 |
111.86 |
-23.56 |
0.00 |
| 10:26 |
111.86 |
-44.15 |
0.00 |
| 10:25 |
64.96 |
-58.74 |
0.00 |
| 10:24 |
64.96 |
-44.67 |
0.00 |
| 10:23 |
64.96 |
-39.98 |
0.00 |
| 10:22 |
64.96 |
-50.86 |
0.00 |
| 10:21 |
258.29 |
-38.10 |
0.00 |
| 10:20 |
258.29 |
-38.10 |
0.00 |
| 10:19 |
258.29 |
-0.63 |
0.00 |
| 10:18 |
258.29 |
-9.32 |
0.00 |
| 10:17 |
258.29 |
-16.09 |
0.00 |
| 10:16 |
258.29 |
-16.09 |
0.00 |
| 10:15 |
258.29 |
-22.89 |
0.00 |
| 10:14 |
258.29 |
-39.03 |
0.00 |
| 10:13 |
258.29 |
-28.52 |
0.00 |
| 10:12 |
631.09 |
82.64 |
0.00 |
| 10:11 |
631.09 |
109.85 |
0.00 |
| 10:10 |
631.09 |
123.92 |
0.00 |
| 10:09 |
631.09 |
133.70 |
0.00 |
| 10:08 |
631.09 |
144.67 |
0.00 |
| 10:07 |
631.09 |
158.72 |
0.00 |
| 10:06 |
631.09 |
153.74 |
0.00 |
| 10:05 |
599.04 |
156.38 |
0.00 |
| 10:04 |
599.04 |
156.38 |
0.00 |
| 10:03 |
599.04 |
98.10 |
0.00 |
| 10:02 |
599.04 |
88.70 |
0.00 |
| 10:01 |
557.30 |
82.59 |
0.00 |
| 10:00 |
770.12 |
130.51 |
0.00 |
| 09:59 |
798.32 |
106.80 |
0.00 |
| 09:58 |
100.09 |
-255.70 |
0.00 |
| 09:57 |
100.09 |
-255.70 |
0.00 |
| 09:56 |
100.09 |
-235.73 |
0.00 |
| 09:55 |
208.05 |
-215.05 |
0.00 |
| 09:54 |
208.05 |
-206.01 |
0.00 |
| 09:53 |
286.33 |
-179.28 |
0.00 |
| 09:52 |
80.86 |
-179.28 |
0.00 |
| 09:51 |
80.86 |
-183.97 |
0.00 |
| 09:50 |
80.86 |
-179.29 |
0.00 |
| 09:49 |
80.86 |
-213.90 |
0.00 |
| 09:48 |
110.39 |
-153.54 |
0.00 |
| 09:47 |
110.39 |
-110.86 |
0.00 |
| 09:46 |
-116.95 |
-124.93 |
0.00 |
| 09:45 |
-13.77 |
-94.07 |
0.00 |
| 09:44 |
-13.77 |
-88.21 |
0.00 |
| 09:43 |
78.86 |
-88.49 |
0.00 |
| 09:42 |
78.86 |
-72.76 |
0.00 |
| 09:41 |
78.86 |
-68.07 |
0.00 |
| 09:40 |
78.86 |
-74.89 |
0.00 |
| 09:39 |
78.86 |
-57.08 |
0.00 |
| 09:38 |
47.32 |
-44.46 |
0.00 |
| 09:37 |
47.32 |
-25.80 |
0.00 |
| 09:36 |
77.81 |
-18.04 |
0.00 |
| 09:35 |
77.81 |
-118.16 |
0.00 |
| 09:34 |
77.81 |
-153.38 |
0.00 |
| 09:33 |
0.00 |
-144.28 |
0.00 |
| 09:32 |
0.00 |
-125.56 |
0.00 |
| 09:31 |
0.00 |
-20.78 |
0.00 |
| 09:30 |
0.00 |
35.44 |
0.00 |
|
| 大单资金：-226.20万元 |
成交额占比：-1.53% |
| 中单资金：-728.28万元 |
成交额占比：-4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
4.68 |
-0.21% |
-1006.40 |
-510.41 |
-226.20 |
-1.53% |
-728.28 |
-4.92% |
-51.92 |
-0.35% |
| 20250724 |
4.69 |
1.08% |
2370.99 |
-1497.21 |
2279.12 |
12.24% |
-36.54 |
-0.20% |
128.41 |
0.69% |
| 20250723 |
4.64 |
-0.43% |
-1385.23 |
-539.22 |
1262.37 |
6.30% |
-2113.90 |
-10.54% |
-533.70 |
-2.66% |
| 20250722 |
4.66 |
-0.21% |
-5089.97 |
-2172.30 |
-3888.28 |
-19.42% |
-1547.96 |
-7.73% |
346.27 |
1.73% |
| 20250721 |
4.67 |
0.21% |
-1202.02 |
-1190.39 |
62.58 |
0.39% |
-616.59 |
-3.87% |
-648.01 |
-4.07% |
| 20250718 |
4.66 |
-0.64% |
-3216.67 |
-561.57 |
-1213.00 |
-6.38% |
-818.93 |
-4.30% |
-1184.74 |
-6.23% |
| 20250717 |
4.69 |
3.08% |
8724.47 |
-904.52 |
3237.11 |
9.21% |
3023.65 |
8.61% |
2463.71 |
7.01% |
| 20250716 |
4.55 |
-0.22% |
-1749.40 |
-1685.87 |
-370.71 |
-3.23% |
-1180.38 |
-10.27% |
-198.31 |
-1.73% |
| 20250715 |
4.56 |
-0.65% |
-4898.61 |
-3974.04 |
-2906.37 |
-16.66% |
-1046.60 |
-6.00% |
-945.64 |
-5.42% |
| 20250714 |
4.59 |
0.66% |
-1098.02 |
1547.08 |
691.40 |
3.64% |
-225.92 |
-1.19% |
-1563.50 |
-8.22% |
| 20250711 |
4.56 |
-0.22% |
-5033.15 |
557.37 |
-1555.95 |
-7.54% |
-2836.32 |
-13.75% |
-640.88 |
-3.11% |
| 20250710 |
4.57 |
2.01% |
4139.98 |
1173.58 |
2455.76 |
9.47% |
1036.69 |
4.00% |
647.53 |
2.50% |
| 20250709 |
4.48 |
-0.88% |
-5256.71 |
-973.97 |
-2658.88 |
-13.37% |
-1952.81 |
-9.82% |
-645.02 |
-3.24% |
| 20250708 |
4.52 |
3.67% |
5575.52 |
236.72 |
2614.75 |
6.00% |
2520.00 |
5.78% |
440.77 |
1.01% |
| 20250707 |
4.36 |
0.00% |
-80.43 |
-3257.24 |
-298.31 |
-3.46% |
-191.10 |
-2.21% |
408.98 |
4.74% |
| 20250704 |
4.36 |
-0.91% |
-3384.60 |
-2976.48 |
-939.74 |
-7.26% |
-1803.33 |
-13.92% |
-641.53 |
-4.95% |
| 20250703 |
4.40 |
0.92% |
3710.55 |
3724.93 |
308.21 |
2.08% |
1770.21 |
11.97% |
1632.13 |
11.03% |
| 20250702 |
4.36 |
-0.68% |
-2341.12 |
1887.17 |
-1448.19 |
-13.52% |
-789.47 |
-7.37% |
-103.46 |
-0.97% |
| 20250701 |
4.39 |
0.23% |
-666.77 |
1738.19 |
-879.21 |
-7.27% |
172.45 |
1.43% |
39.99 |
0.33% |
| 20250630 |
4.38 |
0.00% |
-900.47 |
5151.71 |
-17.55 |
-0.13% |
-458.01 |
-3.36% |
-424.91 |
-3.12% |
| 20250627 |
4.38 |
1.86% |
7067.10 |
5361.48 |
5761.67 |
26.65% |
855.56 |
3.96% |
449.87 |
2.08% |
| 20250626 |
4.30 |
-0.92% |
-2323.02 |
701.38 |
-1529.55 |
-11.68% |
-526.25 |
-4.02% |
-267.22 |
-2.04% |
| 20250625 |
4.34 |
0.93% |
1037.70 |
-2488.56 |
-1597.17 |
-10.62% |
1542.92 |
10.26% |
1091.95 |
7.26% |
| 20250624 |
4.30 |
2.38% |
4805.33 |
-1475.49 |
2534.31 |
20.91% |
736.37 |
6.08% |
1534.65 |
12.66% |
| 20250623 |
4.20 |
0.72% |
890.82 |
-5374.70 |
192.22 |
2.31% |
375.71 |
4.51% |
322.89 |
3.87% |
| 20250620 |
4.17 |
-0.24% |
1050.35 |
-5461.30 |
1101.57 |
13.12% |
242.28 |
2.88% |
-293.50 |
-3.49% |
| 20250619 |
4.18 |
-2.34% |
-7259.60 |
-8924.25 |
-4719.49 |
-32.93% |
-1521.24 |
-10.61% |
-1018.87 |
-7.11% |
| 20250618 |
4.28 |
-0.70% |
-1068.71 |
-5253.63 |
-584.10 |
-6.91% |
-259.16 |
-3.07% |
-225.45 |
-2.67% |
| 20250617 |
4.31 |
0.00% |
-1773.21 |
-4179.40 |
-1364.90 |
-16.53% |
-307.60 |
-3.73% |
-100.71 |
-1.22% |
| 20250616 |
4.31 |
0.47% |
-96.10 |
-5237.73 |
105.62 |
1.26% |
-341.54 |
-4.09% |
139.82 |
1.67% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
