您的位置:爱股网 > 股票资金 > 002429 兆驰股份
股票行情消息数据:

002429
兆驰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份资金数据 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4731.59 -4380.92 -788.95
14:59 -4683.49 -4379.63 -810.01
14:58 -4683.49 -4379.63 -810.01
14:57 -4683.49 -4361.99 -806.48
14:56 -4683.49 -4309.16 -789.94
14:55 -4601.39 -4211.22 -797.59
14:54 -4645.68 -4246.85 -803.33
14:53 -4578.65 -4239.50 -772.08
14:52 -4578.65 -4199.49 -744.05
14:51 -4610.86 -4154.12 -725.93
14:50 -4610.86 -4134.88 -755.08
14:49 -4610.86 -4153.34 -796.69
14:48 -4610.86 -4134.37 -829.60
14:47 -4610.86 -4140.08 -859.66
14:46 -4610.86 -4126.69 -872.12
14:45 -4610.86 -4111.62 -872.52
14:44 -4610.86 -4088.57 -839.61
14:43 -4470.27 -4103.92 -839.06
14:42 -4470.27 -4068.64 -816.69
14:41 -4433.58 -4086.06 -835.18
14:40 -4469.33 -4042.76 -785.28
14:39 -4561.58 -4019.59 -762.69
14:38 -4561.58 -4031.39 -755.63
14:37 -4561.58 -4031.39 -743.63
14:36 -4561.58 -4031.39 -741.11
14:35 -4561.58 -4020.39 -735.83
14:34 -4506.63 -3971.10 -755.08
14:33 -4506.63 -3987.81 -747.83
14:32 -4397.66 -3943.39 -678.63
14:31 -4397.66 -3919.79 -639.28
14:30 -4397.66 -3890.76 -636.42
14:29 -4343.68 -3882.80 -635.51
14:28 -4343.68 -3845.70 -599.52
14:27 -4343.68 -3833.90 -570.85
14:26 -4343.68 -3839.98 -570.33
14:25 -4266.98 -3831.38 -560.30
14:24 -4266.98 -3804.83 -559.35
14:23 -4266.98 -3804.83 -552.70
14:22 -4266.98 -3826.07 -558.95
14:21 -4266.98 -3826.07 -572.30
14:20 -4266.98 -3747.65 -562.45
14:19 -4266.98 -3692.84 -576.85
14:18 -4266.98 -3681.93 -581.99
14:17 -4266.98 -3660.49 -578.52
14:16 -4279.47 -3642.79 -578.71
14:15 -4279.47 -3652.34 -574.01
14:14 -4279.47 -3647.86 -567.83
14:13 -4320.35 -3641.69 -552.43
14:12 -3870.24 -3510.12 -538.41
14:11 -3870.24 -3459.97 -528.39
14:10 -3870.24 -3459.97 -523.39
14:09 -3691.35 -3452.89 -490.00
14:08 -3313.70 -3458.80 -490.90
14:07 -3313.70 -3441.04 -481.66
14:06 -3313.70 -3424.47 -489.32
14:05 -3313.70 -3471.55 -487.85
14:04 -3313.70 -3465.63 -498.59
14:03 -3313.70 -3488.82 -506.13
14:02 -3313.70 -3476.98 -510.11
14:01 -3313.70 -3472.61 -516.63
14:00 -3251.19 -3463.43 -507.51
13:59 -3251.19 -3457.28 -503.91
13:58 -3251.19 -3410.31 -491.16
13:57 -3251.19 -3385.94 -461.28
13:56 -3251.19 -3385.94 -461.34
13:55 -3251.19 -3368.40 -389.91
13:54 -3251.19 -3356.52 -384.45
13:53 -3251.19 -3350.58 -363.85
13:52 -3251.19 -3356.83 -362.31
13:51 -3251.19 -3356.83 -332.85
13:50 -3251.19 -3356.83 -309.16
13:49 -3251.19 -3362.78 -300.55
13:48 -3162.20 -3345.79 -267.42
13:47 -3162.20 -3334.78 -265.23
13:46 -3162.20 -3272.91 -257.74
13:45 -3341.54 -3271.60 -254.12
13:44 -3341.54 -3271.60 -254.49
13:43 -3299.96 -3249.65 -238.87
13:42 -3299.96 -3224.52 -225.21
13:41 -3299.96 -3214.41 -222.79
13:40 -3299.96 -3214.41 -227.27
13:39 -3359.56 -3206.14 -228.25
13:38 -3359.56 -3209.91 -259.31
13:37 -3032.62 -3192.03 -270.24
13:36 -3032.62 -3186.07 -269.66
13:35 -3032.62 -3198.36 -280.53
13:34 -3032.62 -3211.40 -275.88
13:33 -3032.62 -3229.34 -286.14
13:32 -3032.62 -3228.18 -302.36
13:31 -3032.62 -3216.28 -301.29
13:30 -3032.62 -3186.53 -288.98
13:29 -3032.62 -3156.78 -289.53
13:28 -3032.62 -3153.23 -288.46
13:27 -3032.62 -3139.28 -286.14
13:26 -3065.58 -3159.01 -283.59
13:25 -3191.54 -3134.60 -303.42
13:24 -3191.54 -3107.88 -303.66
13:23 -3191.54 -3112.89 -297.41
13:22 -3273.19 -3096.68 -285.26
13:21 -3273.19 -3180.01 -305.45
13:20 -3221.31 -3180.01 -280.72
13:19 -3221.31 -3150.26 -270.49
13:18 -3221.31 -3150.26 -286.47
13:17 -3260.22 -3174.06 -296.05
13:16 -3260.22 -3172.28 -315.11
13:15 -3149.96 -3140.49 -302.85
13:14 -3213.74 -3146.45 -308.30
13:13 -3213.74 -3148.67 -321.88
13:12 -3321.13 -3172.43 -317.73
13:11 -3321.13 -3172.43 -320.05
13:10 -3321.13 -3172.43 -322.55
13:09 -3321.13 -3159.24 -325.94
13:08 -3321.13 -3153.54 -345.73
13:07 -3321.13 -3107.45 -327.99
13:06 -3321.13 -3102.57 -307.57
13:05 -3321.13 -3094.73 -283.96
13:04 -3321.13 -3098.78 -283.85
13:03 -3408.83 -3125.82 -312.97
13:02 -3408.83 -3106.87 -321.83
13:01 -3408.83 -3112.85 -320.41
11:30 -3408.83 -3098.16 -334.82
11:29 -3408.83 -3120.51 -318.91
11:28 -3408.83 -3120.51 -316.96
11:27 -3408.83 -3099.11 -308.10
11:26 -3408.83 -3107.71 -317.87
11:25 -3408.83 -3106.05 -319.30
11:24 -3523.25 -3103.45 -322.79
11:23 -3561.30 -3153.91 -359.53
11:22 -3561.30 -3123.36 -381.14
11:21 -3561.30 -3112.85 -377.85
11:20 -3591.99 -3249.75 -467.26
11:19 -3591.99 -3208.95 -480.57
11:18 -3591.99 -3208.95 -481.18
11:17 -3591.99 -3198.79 -510.05
11:16 -3591.99 -3115.60 -459.30
11:15 -3498.67 -3100.07 -451.85
11:14 -3498.67 -3083.02 -447.86
11:13 -3450.73 -3019.81 -416.20
11:12 -3450.73 -2983.63 -394.71
11:11 -3283.94 -2973.15 -393.97
11:10 -3283.94 -2973.15 -384.21
11:09 -3283.94 -2958.41 -391.03
11:08 -3211.47 -2952.49 -402.84
11:07 -3244.92 -2945.26 -419.19
11:06 -3244.92 -2953.75 -448.32
11:05 -3198.81 -2985.07 -435.69
11:04 -3084.59 -2999.32 -419.14
11:03 -3157.40 -3005.23 -422.40
11:02 -3071.67 -2978.91 -399.68
11:01 -3078.18 -2995.48 -414.15
11:00 -3078.18 -2992.59 -429.76
10:59 -3151.76 -3035.70 -427.94
10:58 -3151.76 -3041.59 -429.60
10:57 -3151.76 -3030.66 -438.26
10:56 -3151.76 -3006.89 -433.67
10:55 -3151.76 -2959.42 -419.20
10:54 -3151.76 -2992.43 -470.89
10:53 -3151.76 -2976.25 -476.57
10:52 -3151.76 -2972.52 -483.95
10:51 -3151.76 -2945.19 -482.80
10:50 -3195.05 -2908.49 -499.00
10:49 -3243.85 -2888.22 -542.24
10:48 -3219.00 -2869.63 -533.75
10:47 -3040.35 -2871.74 -548.22
10:46 -3040.35 -2841.05 -560.26
10:45 -2860.18 -2855.11 -634.57
10:44 -2860.18 -2836.53 -617.30
10:43 -2602.15 -2789.70 -583.65
10:42 -2417.90 -2745.91 -545.82
10:41 -2417.90 -2609.45 -536.93
10:40 -2417.90 -2599.60 -537.25
10:39 -2462.47 -2524.69 -512.86
10:38 -2420.38 -2507.02 -516.29
10:37 -2383.62 -2486.32 -513.88
10:36 -2346.68 -2488.38 -529.13
10:35 -2352.70 -2432.37 -527.92
10:34 -2352.70 -2425.16 -535.59
10:33 -2352.70 -2459.17 -546.51
10:32 -2387.98 -2418.22 -501.12
10:31 -2387.98 -2365.80 -436.56
10:30 -2328.64 -2355.30 -431.00
10:29 -2278.72 -2331.54 -417.72
10:28 -2278.72 -2331.54 -415.00
10:27 -2576.72 -2331.18 -402.76
10:26 -2624.40 -2308.85 -406.11
10:25 -2624.40 -2327.95 -397.08
10:24 -2502.93 -2329.10 -408.88
10:23 -2396.35 -2308.18 -414.32
10:22 -2569.85 -2237.64 -406.03
10:21 -2464.12 -2208.65 -388.46
10:20 -2464.12 -2173.08 -380.29
10:19 -2464.12 -2149.05 -381.68
10:18 -2328.37 -2069.31 -385.04
10:17 -2137.12 -2065.51 -364.72
10:16 -2137.12 -2026.12 -347.47
10:15 -2183.49 -2019.71 -355.68
10:14 -2183.49 -1990.52 -342.48
10:13 -2105.29 -1880.04 -329.18
10:12 -2112.14 -1768.81 -305.36
10:11 -1945.35 -1718.70 -299.93
10:10 -1945.35 -1559.56 -214.92
10:09 -1945.35 -1492.74 -179.43
10:08 -1873.23 -1455.14 -176.52
10:07 -1716.02 -1453.43 -196.30
10:06 -1680.44 -1434.77 -205.68
10:05 -1650.44 -1413.28 -207.85
10:04 -1599.58 -1424.67 -250.51
10:03 -1599.58 -1455.16 -281.21
10:02 -1599.58 -1449.21 -245.91
10:01 -1599.58 -1498.94 -275.10
10:00 -1599.58 -1539.70 -265.76
09:59 -1565.98 -1505.50 -243.43
09:58 -1565.98 -1475.20 -233.08
09:57 -1565.98 -1482.57 -223.36
09:56 -1430.25 -1379.24 -222.41
09:55 -659.99 -1143.23 -107.32
09:54 -533.18 -1036.80 -85.22
09:53 -241.93 -962.69 -59.01
09:52 -268.87 -897.88 -2.87
09:51 -268.87 -872.08 -2.59
09:50 -268.87 -881.08 -17.52
09:49 -228.10 -817.66 25.38
09:48 -228.10 -799.54 37.13
09:47 -288.40 -776.15 30.42
09:46 -252.40 -741.47 61.03
09:45 -252.40 -745.46 93.49
09:44 -252.40 -778.34 110.18
09:43 -156.08 -742.97 111.16
09:42 -114.96 -762.72 89.00
09:41 -98.27 -810.34 31.15
09:40 -154.56 -885.31 -7.36
09:39 -121.24 -829.04 -28.68
09:38 -7.15 -752.44 -45.69
09:37 -37.30 -527.80 21.34
09:36 -94.18 -392.42 123.53
09:35 -94.18 -340.40 171.31
09:34 -62.35 -262.03 203.58
09:33 58.49 -238.09 162.91
09:32 119.20 -165.82 180.36
09:31 -23.38 -186.70 94.27
09:30 -69.91 -85.99 -29.60
大单资金:-4731.59万元 成交额占比:-12.67%
中单资金:-4380.92万元 成交额占比:-11.74%
小单资金:-788.95万元 成交额占比:-2.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 5.92 -3.74% -6841.81 -10108.56 -3408.83 -12.96% -3098.16 -11.78% -334.82 -1.27%
20251120 6.15 0.49% -1897.94 -12435.85 229.23 1.00% -460.81 -2.02% -1666.36 -7.30%
20251119 6.12 -0.97% -7182.97 -16229.93 -4040.41 -15.52% -1521.53 -5.84% -1621.03 -6.23%
20251118 6.18 0.00% -3238.37 -14806.55 -117.97 -0.68% -676.54 -3.91% -2443.86 -14.13%
20251117 6.18 -0.48% -3985.85 -18009.48 -2770.58 -14.27% -1136.33 -5.85% -78.94 -0.41%
20251114 6.21 -3.12% -13041.15 -9078.63 -5736.12 -18.53% -3617.59 -11.69% -3687.44 -11.91%
20251113 6.41 0.16% -2996.35 -8629.36 -3564.85 -11.77% 229.16 0.76% 339.34 1.12%
20251112 6.40 -1.23% -7236.10 2910.75 -2617.03 -6.64% -2308.12 -5.86% -2310.95 -5.86%
20251111 6.48 -0.31% -6352.66 11137.65 -3320.90 -6.61% -1256.84 -2.50% -1774.92 -3.54%
20251110 6.50 3.34% 5600.74 11643.88 6160.27 10.18% 2614.90 4.32% -3174.43 -5.24%
20251107 6.29 -2.48% -9316.41 6070.83 -5286.85 -14.51% -1466.55 -4.03% -2563.01 -7.04%
20251106 6.45 3.53% 8942.27 11463.00 7975.26 13.46% 192.77 0.33% 774.24 1.31%
20251105 6.23 2.30% 6886.32 -3806.43 5609.87 16.73% 359.78 1.07% 916.67 2.73%
20251104 6.09 -1.77% -6833.22 -12713.05 -2814.67 -12.28% -1968.02 -8.58% -2050.53 -8.94%
20251103 6.20 0.81% -1409.13 -13905.44 587.22 1.89% -1193.02 -3.84% -803.33 -2.58%
20251031 6.15 0.33% -449.58 -15279.09 105.32 0.42% -807.74 -3.20% 252.84 1.00%
20251030 6.13 -2.39% -12477.33 -14493.87 -7294.17 -21.25% -3464.90 -10.09% -1718.26 -5.00%
20251029 6.28 0.48% -3291.96 -7744.35 -3296.75 -10.76% -1143.60 -3.73% 1148.39 3.75%
20251028 6.25 -1.11% -8082.57 -3523.48 -4007.06 -11.76% -2894.35 -8.49% -1181.16 -3.47%
20251027 6.32 0.80% -1240.26 5296.40 -786.43 -1.52% -1075.85 -2.09% 622.02 1.21%
20251024 6.27 1.13% -10093.94 5552.31 890.54 1.41% -3264.73 -5.17% -7719.75 -12.22%
20251023 6.20 0.49% -6337.16 -2263.59 -544.65 -0.80% -431.07 -0.63% -5361.44 -7.87%
20251022 6.17 0.98% -675.81 -2674.08 924.12 2.47% -796.30 -2.13% -803.63 -2.14%
20251021 6.11 2.69% -4780.00 -3912.18 4812.82 9.64% -1609.03 -3.22% -7983.79 -15.99%
20251020 5.95 1.19% 1768.68 -14814.03 -530.52 -1.79% 951.86 3.20% 1347.34 4.53%
20251017 5.88 -4.23% -11605.52 -18831.97 -6925.36 -14.21% -2976.29 -6.11% -1703.87 -3.50%
20251016 6.14 -1.29% -5448.50 -17230.59 -955.14 -3.35% -2303.91 -8.09% -2189.45 -7.68%
20251015 6.22 1.47% 177.09 -17807.96 -313.98 -0.71% -546.44 -1.24% 1037.51 2.36%
20251014 6.13 -3.77% -12333.47 -23440.53 -6089.03 -8.71% -4571.02 -6.54% -1673.42 -2.39%
20251013 6.37 -3.78% -2328.36 -18384.84 -4548.46 -6.97% -1196.31 -1.83% 3416.41 5.23%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29