002429兆驰股份 今日实时资金流向 |
15:00 |
-1178.25 |
-1616.91 |
-1290.16 |
14:59 |
-1178.25 |
-1624.69 |
-1284.75 |
14:58 |
-1178.25 |
-1624.69 |
-1284.75 |
14:57 |
-1178.25 |
-1624.69 |
-1284.75 |
14:56 |
-1286.58 |
-1630.48 |
-1294.70 |
14:55 |
-1363.86 |
-1688.50 |
-1289.10 |
14:54 |
-1363.86 |
-1759.64 |
-1333.83 |
14:53 |
-1396.92 |
-1730.14 |
-1336.76 |
14:52 |
-1396.92 |
-1714.49 |
-1332.00 |
14:51 |
-1396.92 |
-1722.15 |
-1331.86 |
14:50 |
-1396.92 |
-1717.68 |
-1314.98 |
14:49 |
-1396.92 |
-1670.93 |
-1286.65 |
14:48 |
-1357.85 |
-1670.93 |
-1268.14 |
14:47 |
-1357.85 |
-1636.55 |
-1258.76 |
14:46 |
-1357.85 |
-1636.55 |
-1245.80 |
14:45 |
-1205.16 |
-1641.03 |
-1238.49 |
14:44 |
-1205.16 |
-1670.74 |
-1249.88 |
14:43 |
-1205.16 |
-1680.20 |
-1250.34 |
14:42 |
-1205.16 |
-1703.05 |
-1249.06 |
14:41 |
-1205.16 |
-1707.53 |
-1251.53 |
14:40 |
-1205.16 |
-1707.53 |
-1251.27 |
14:39 |
-1205.16 |
-1707.53 |
-1256.02 |
14:38 |
-1205.16 |
-1707.53 |
-1255.14 |
14:37 |
-1205.16 |
-1692.64 |
-1251.65 |
14:36 |
-1252.24 |
-1708.50 |
-1275.67 |
14:35 |
-1252.24 |
-1712.98 |
-1274.74 |
14:34 |
-1252.24 |
-1712.98 |
-1271.98 |
14:33 |
-1252.24 |
-1712.98 |
-1270.74 |
14:32 |
-1252.24 |
-1721.40 |
-1266.76 |
14:31 |
-1252.24 |
-1721.40 |
-1266.81 |
14:30 |
-1341.84 |
-1721.40 |
-1258.68 |
14:29 |
-1341.84 |
-1715.07 |
-1257.62 |
14:28 |
-1341.84 |
-1715.07 |
-1260.31 |
14:27 |
-1341.84 |
-1715.07 |
-1257.90 |
14:26 |
-1341.84 |
-1723.01 |
-1254.59 |
14:25 |
-1341.84 |
-1730.13 |
-1229.79 |
14:24 |
-1172.16 |
-1599.61 |
-1171.33 |
14:23 |
-1172.16 |
-1568.05 |
-1165.74 |
14:22 |
-1172.16 |
-1581.98 |
-1161.32 |
14:21 |
-1172.16 |
-1581.98 |
-1162.13 |
14:20 |
-1172.16 |
-1574.98 |
-1160.08 |
14:19 |
-1172.16 |
-1574.98 |
-1157.13 |
14:18 |
-1172.16 |
-1573.97 |
-1158.83 |
14:17 |
-1205.81 |
-1546.93 |
-1163.36 |
14:16 |
-1205.81 |
-1546.93 |
-1162.96 |
14:15 |
-1205.81 |
-1546.93 |
-1162.47 |
14:14 |
-1205.81 |
-1542.46 |
-1163.60 |
14:13 |
-1205.81 |
-1542.46 |
-1162.21 |
14:12 |
-1205.81 |
-1537.99 |
-1157.48 |
14:11 |
-1205.81 |
-1532.67 |
-1155.15 |
14:10 |
-1205.81 |
-1521.00 |
-1159.42 |
14:09 |
-1385.01 |
-1521.00 |
-1158.35 |
14:08 |
-1385.01 |
-1521.00 |
-1157.51 |
14:07 |
-1385.01 |
-1521.00 |
-1156.53 |
14:06 |
-1385.01 |
-1521.00 |
-1156.53 |
14:05 |
-1385.01 |
-1521.00 |
-1165.94 |
14:04 |
-1385.01 |
-1521.00 |
-1169.70 |
14:03 |
-1385.01 |
-1528.40 |
-1164.55 |
14:02 |
-1385.01 |
-1508.28 |
-1160.08 |
14:01 |
-1385.01 |
-1502.44 |
-1144.72 |
14:00 |
-1385.01 |
-1502.44 |
-1143.25 |
13:59 |
-1385.01 |
-1478.60 |
-1138.50 |
13:58 |
-1385.01 |
-1473.90 |
-1126.77 |
13:57 |
-1385.01 |
-1495.00 |
-1120.37 |
13:56 |
-1385.01 |
-1605.93 |
-1196.49 |
13:55 |
-1385.01 |
-1605.93 |
-1198.82 |
13:54 |
-1385.01 |
-1613.81 |
-1209.17 |
13:53 |
-1385.01 |
-1591.46 |
-1206.71 |
13:52 |
-1385.01 |
-1579.80 |
-1207.30 |
13:51 |
-1385.01 |
-1579.80 |
-1207.98 |
13:50 |
-1385.01 |
-1579.80 |
-1209.01 |
13:49 |
-1385.01 |
-1579.80 |
-1208.61 |
13:48 |
-1385.01 |
-1602.20 |
-1214.21 |
13:47 |
-1385.01 |
-1602.20 |
-1216.77 |
13:46 |
-1385.01 |
-1602.20 |
-1215.43 |
13:45 |
-1385.01 |
-1591.55 |
-1198.73 |
13:44 |
-1385.01 |
-1604.94 |
-1212.67 |
13:43 |
-1385.01 |
-1571.70 |
-1203.40 |
13:42 |
-1385.01 |
-1571.70 |
-1198.38 |
13:41 |
-1423.80 |
-1659.82 |
-1222.85 |
13:40 |
-1423.80 |
-1659.82 |
-1227.60 |
13:39 |
-1423.80 |
-1659.82 |
-1232.31 |
13:38 |
-1423.80 |
-1641.94 |
-1232.49 |
13:37 |
-1423.80 |
-1641.94 |
-1231.43 |
13:36 |
-1423.80 |
-1641.94 |
-1234.09 |
13:35 |
-1423.80 |
-1628.84 |
-1242.79 |
13:34 |
-1423.80 |
-1620.40 |
-1249.67 |
13:33 |
-1423.80 |
-1657.31 |
-1252.04 |
13:32 |
-1423.80 |
-1643.90 |
-1246.41 |
13:31 |
-1423.80 |
-1623.84 |
-1247.27 |
13:30 |
-1423.80 |
-1623.84 |
-1249.07 |
13:29 |
-1423.80 |
-1623.84 |
-1245.68 |
13:28 |
-1343.34 |
-1623.84 |
-1232.54 |
13:27 |
-1343.34 |
-1641.58 |
-1233.40 |
13:26 |
-1343.34 |
-1641.58 |
-1231.35 |
13:25 |
-1343.34 |
-1635.06 |
-1229.92 |
13:24 |
-1343.34 |
-1635.06 |
-1218.26 |
13:23 |
-1343.34 |
-1635.06 |
-1215.59 |
13:22 |
-1343.34 |
-1677.76 |
-1239.37 |
13:21 |
-1343.34 |
-1677.76 |
-1240.77 |
13:20 |
-1303.69 |
-1677.76 |
-1235.95 |
13:19 |
-1095.81 |
-1677.76 |
-1233.86 |
13:18 |
-1095.81 |
-1682.23 |
-1227.76 |
13:17 |
-1182.04 |
-1682.23 |
-1226.87 |
13:16 |
-1182.04 |
-1682.23 |
-1231.17 |
13:15 |
-1147.60 |
-1728.16 |
-1250.89 |
13:14 |
-1147.60 |
-1732.62 |
-1256.60 |
13:13 |
-1147.60 |
-1728.23 |
-1262.76 |
13:12 |
-1147.60 |
-1728.23 |
-1268.52 |
13:11 |
-1147.60 |
-1733.31 |
-1274.60 |
13:10 |
-1147.60 |
-1746.83 |
-1283.12 |
13:09 |
-1120.90 |
-1763.91 |
-1279.34 |
13:08 |
-1120.90 |
-1786.21 |
-1281.40 |
13:07 |
-1120.90 |
-1790.67 |
-1279.85 |
13:06 |
-987.63 |
-1766.99 |
-1267.11 |
13:05 |
-987.63 |
-1766.99 |
-1265.82 |
13:04 |
-987.63 |
-1766.99 |
-1265.47 |
13:03 |
-987.63 |
-1766.99 |
-1260.17 |
13:02 |
-987.63 |
-1766.99 |
-1261.38 |
13:01 |
-987.63 |
-1744.91 |
-1259.82 |
11:30 |
-1022.68 |
-1744.91 |
-1267.34 |
11:29 |
-1022.68 |
-1749.51 |
-1270.29 |
11:28 |
-1022.68 |
-1749.51 |
-1267.36 |
11:27 |
-1022.68 |
-1749.51 |
-1264.15 |
11:26 |
-1022.68 |
-1754.16 |
-1262.41 |
11:25 |
-1022.68 |
-1760.60 |
-1266.30 |
11:24 |
-1022.68 |
-1760.60 |
-1264.17 |
11:23 |
-1022.68 |
-1755.25 |
-1263.96 |
11:22 |
-1022.68 |
-1759.72 |
-1264.50 |
11:21 |
-1022.68 |
-1768.66 |
-1260.75 |
11:20 |
-933.48 |
-1768.66 |
-1253.76 |
11:19 |
-933.48 |
-1768.66 |
-1258.01 |
11:18 |
-933.48 |
-1768.66 |
-1263.38 |
11:17 |
-933.48 |
-1764.20 |
-1265.44 |
11:16 |
-933.48 |
-1764.20 |
-1267.29 |
11:15 |
-933.48 |
-1764.20 |
-1260.11 |
11:14 |
-933.48 |
-1764.20 |
-1263.70 |
11:13 |
-978.08 |
-1792.97 |
-1289.49 |
11:12 |
-978.08 |
-1818.21 |
-1290.83 |
11:11 |
-978.08 |
-1812.78 |
-1284.74 |
11:10 |
-978.08 |
-1817.24 |
-1283.81 |
11:09 |
-978.08 |
-1826.16 |
-1279.49 |
11:08 |
-978.08 |
-1819.77 |
-1280.31 |
11:07 |
-978.08 |
-1828.69 |
-1283.66 |
11:06 |
-978.08 |
-1841.89 |
-1278.20 |
11:05 |
-978.08 |
-1837.44 |
-1276.64 |
11:04 |
-946.35 |
-1863.63 |
-1275.05 |
11:03 |
-946.35 |
-1868.09 |
-1265.98 |
11:02 |
-946.35 |
-1951.06 |
-1307.05 |
11:01 |
-881.96 |
-1932.70 |
-1289.96 |
11:00 |
-684.73 |
-1909.34 |
-1160.38 |
10:59 |
-684.73 |
-1900.44 |
-1147.84 |
10:58 |
-684.73 |
-1888.69 |
-1131.33 |
10:57 |
-684.73 |
-1870.89 |
-1112.73 |
10:56 |
-658.03 |
-1854.11 |
-1105.88 |
10:55 |
-658.03 |
-1854.11 |
-1093.43 |
10:54 |
-658.03 |
-1856.35 |
-1086.09 |
10:53 |
-658.03 |
-1876.13 |
-1073.19 |
10:52 |
-658.03 |
-1862.72 |
-1061.53 |
10:51 |
-658.03 |
-1867.18 |
-1060.37 |
10:50 |
-658.03 |
-1858.26 |
-1047.31 |
10:49 |
-342.62 |
-1802.69 |
-1039.69 |
10:48 |
-342.62 |
-1797.34 |
-1033.36 |
10:47 |
-307.48 |
-1753.36 |
-1018.03 |
10:46 |
-307.48 |
-1760.29 |
-1019.28 |
10:45 |
-307.48 |
-1745.32 |
-1024.34 |
10:44 |
-390.48 |
-1735.53 |
-1008.60 |
10:43 |
-390.48 |
-1730.17 |
-1003.66 |
10:42 |
-390.48 |
-1704.00 |
-989.68 |
10:41 |
-390.48 |
-1669.31 |
-978.51 |
10:40 |
-438.45 |
-1732.03 |
-1072.08 |
10:39 |
-438.45 |
-1756.57 |
-1078.03 |
10:38 |
-438.45 |
-1756.57 |
-1071.17 |
10:37 |
-438.45 |
-1755.38 |
-1065.56 |
10:36 |
-438.45 |
-1750.43 |
-1063.87 |
10:35 |
-438.45 |
-1739.68 |
-1052.68 |
10:34 |
-438.45 |
-1721.36 |
-1047.03 |
10:33 |
-438.45 |
-1696.74 |
-1033.08 |
10:32 |
-438.45 |
-1690.32 |
-1016.48 |
10:31 |
-393.75 |
-1627.25 |
-989.72 |
10:30 |
-393.75 |
-1618.13 |
-959.60 |
10:29 |
-393.75 |
-1597.17 |
-948.88 |
10:28 |
-393.75 |
-1602.99 |
-925.74 |
10:27 |
-393.75 |
-1571.21 |
-898.78 |
10:26 |
-393.75 |
-1552.74 |
-879.84 |
10:25 |
-393.75 |
-1517.65 |
-867.41 |
10:24 |
-393.75 |
-1517.65 |
-870.28 |
10:23 |
-393.75 |
-1551.34 |
-879.52 |
10:22 |
-393.75 |
-1582.39 |
-897.62 |
10:21 |
-393.75 |
-1560.75 |
-888.96 |
10:20 |
-393.75 |
-1528.61 |
-882.39 |
10:19 |
-393.75 |
-1542.93 |
-869.97 |
10:18 |
-393.75 |
-1538.24 |
-872.22 |
10:17 |
-393.75 |
-1528.81 |
-867.05 |
10:16 |
-393.75 |
-1528.81 |
-858.75 |
10:15 |
-426.32 |
-1518.76 |
-849.64 |
10:14 |
-534.09 |
-1494.98 |
-834.95 |
10:13 |
-534.09 |
-1481.54 |
-838.81 |
10:12 |
-534.09 |
-1194.48 |
-641.59 |
10:11 |
-534.09 |
-1185.09 |
-619.87 |
10:10 |
-534.09 |
-1167.12 |
-599.36 |
10:09 |
-534.09 |
-1175.41 |
-596.16 |
10:08 |
-534.09 |
-1178.45 |
-584.20 |
10:07 |
-503.09 |
-1039.18 |
-472.62 |
10:06 |
-503.09 |
-1040.33 |
-462.86 |
10:05 |
-503.09 |
-1024.07 |
-467.13 |
10:04 |
-547.99 |
-1027.94 |
-477.53 |
10:03 |
-547.99 |
-1003.66 |
-476.87 |
10:02 |
-547.99 |
-986.86 |
-468.60 |
10:01 |
-547.99 |
-962.48 |
-471.17 |
10:00 |
-547.99 |
-950.58 |
-477.65 |
09:59 |
-547.99 |
-929.34 |
-480.35 |
09:58 |
-947.42 |
-983.12 |
-591.63 |
09:57 |
-917.25 |
-979.21 |
-555.65 |
09:56 |
-917.25 |
-956.38 |
-530.00 |
09:55 |
-827.85 |
-907.89 |
-497.56 |
09:54 |
-827.85 |
-837.32 |
-488.55 |
09:53 |
-712.27 |
-778.86 |
-415.50 |
09:52 |
-675.35 |
-781.53 |
-402.20 |
09:51 |
-675.35 |
-776.03 |
-398.78 |
09:50 |
-709.97 |
-769.78 |
-400.56 |
09:49 |
-709.97 |
-796.09 |
-398.30 |
09:48 |
-575.57 |
-805.08 |
-403.39 |
09:47 |
-539.73 |
-805.10 |
-405.61 |
09:46 |
-505.95 |
-769.35 |
-401.37 |
09:45 |
-548.92 |
-765.17 |
-399.86 |
09:44 |
-465.59 |
-723.89 |
-392.22 |
09:43 |
-465.59 |
-740.51 |
-400.95 |
09:42 |
-214.15 |
-718.73 |
-413.68 |
09:41 |
-214.15 |
-727.32 |
-418.00 |
09:40 |
-214.15 |
-740.51 |
-441.64 |
09:39 |
-169.28 |
-727.87 |
-373.66 |
09:38 |
-187.45 |
-612.27 |
-296.23 |
09:37 |
-187.45 |
-568.60 |
-282.15 |
09:36 |
-187.45 |
-558.25 |
-243.02 |
09:35 |
-187.45 |
-417.23 |
-116.44 |
09:34 |
-66.90 |
-232.20 |
-73.58 |
09:33 |
-66.90 |
-141.33 |
-47.66 |
09:32 |
-66.90 |
-85.06 |
-29.28 |
09:31 |
0.00 |
6.51 |
10.59 |
09:30 |
0.00 |
73.82 |
2.27 |
|
大单资金:-1178.25万元 |
成交额占比:-7.18% |
中单资金:-1616.91万元 |
成交额占比:-9.85% |
小单资金:-1290.16万元 |
成交额占比:-7.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.47 |
-1.54% |
-4085.32 |
1229.92 |
-1178.25 |
-7.18% |
-1616.91 |
-9.85% |
-1290.16 |
-7.86% |
20250508 |
4.54 |
1.79% |
4526.54 |
1381.28 |
1513.85 |
6.85% |
1416.43 |
6.41% |
1596.26 |
7.22% |
20250507 |
4.46 |
0.22% |
-3497.55 |
-2123.11 |
-1483.35 |
-7.29% |
-1084.94 |
-5.33% |
-929.26 |
-4.57% |
20250506 |
4.45 |
3.25% |
6137.99 |
-773.69 |
2137.37 |
9.94% |
1697.52 |
7.89% |
2303.10 |
10.71% |
20250430 |
4.31 |
0.70% |
808.39 |
-4777.37 |
240.30 |
1.60% |
383.00 |
2.56% |
185.09 |
1.24% |
20250429 |
4.28 |
-0.47% |
-1912.36 |
-4841.97 |
-1026.89 |
-8.92% |
-299.99 |
-2.61% |
-585.48 |
-5.09% |
20250428 |
4.30 |
-2.27% |
-6650.19 |
-6064.58 |
-1990.54 |
-10.26% |
-3327.48 |
-17.15% |
-1332.17 |
-6.87% |
20250425 |
4.40 |
-0.45% |
-2456.04 |
-3483.69 |
-133.93 |
-0.66% |
-1798.80 |
-8.84% |
-523.31 |
-2.57% |
20250424 |
4.42 |
-1.34% |
-4288.93 |
-3054.90 |
-1866.31 |
-12.24% |
-1102.14 |
-7.23% |
-1320.48 |
-8.66% |
20250423 |
4.48 |
1.13% |
3023.22 |
-2224.87 |
175.70 |
0.91% |
1331.42 |
6.93% |
1516.10 |
7.89% |
20250422 |
4.43 |
-0.89% |
-3754.86 |
-4098.80 |
-2249.50 |
-14.68% |
-300.86 |
-1.96% |
-1204.50 |
-7.86% |
20250421 |
4.47 |
0.90% |
-1304.12 |
-2803.28 |
590.35 |
4.13% |
-1137.70 |
-7.96% |
-756.77 |
-5.29% |
20250418 |
4.43 |
0.91% |
-1034.06 |
-4329.99 |
294.86 |
1.97% |
-368.46 |
-2.46% |
-960.46 |
-6.41% |
20250417 |
4.39 |
-1.79% |
-2442.58 |
-4376.68 |
-1036.28 |
-5.99% |
-792.95 |
-4.59% |
-613.35 |
-3.55% |
20250416 |
4.47 |
-1.76% |
-3732.78 |
-6344.03 |
-1698.23 |
-12.03% |
-1654.59 |
-11.72% |
-379.96 |
-2.69% |
20250415 |
4.55 |
-0.22% |
-769.81 |
-6778.48 |
-953.98 |
-7.08% |
-196.29 |
-1.46% |
380.46 |
2.83% |
20250414 |
4.56 |
1.11% |
-1540.35 |
-9256.37 |
-936.36 |
-4.08% |
440.21 |
1.92% |
-1044.20 |
-4.55% |
20250411 |
4.51 |
1.81% |
3156.67 |
-11373.56 |
248.17 |
1.00% |
1430.89 |
5.75% |
1477.61 |
5.93% |
20250410 |
4.43 |
2.78% |
-2285.15 |
-14618.51 |
-3003.63 |
-9.73% |
163.46 |
0.53% |
555.02 |
1.80% |
20250409 |
4.31 |
-0.23% |
-754.24 |
-12579.02 |
-2132.68 |
-6.21% |
-210.46 |
-0.61% |
1588.90 |
4.63% |
20250408 |
4.32 |
-6.70% |
-3940.71 |
-9621.77 |
-3431.87 |
-6.82% |
-895.57 |
-1.78% |
386.73 |
0.77% |
20250407 |
4.63 |
-9.92% |
-1755.37 |
-7076.32 |
-3053.55 |
-11.53% |
160.27 |
0.60% |
1137.91 |
4.30% |
20250403 |
5.14 |
-1.72% |
-6819.60 |
-7661.98 |
-2996.78 |
-11.99% |
-2238.40 |
-8.95% |
-1584.42 |
-6.34% |
20250402 |
5.23 |
0.00% |
-365.75 |
-5222.43 |
-964.14 |
-6.76% |
49.12 |
0.34% |
549.27 |
3.85% |
20250401 |
5.23 |
0.58% |
-1289.08 |
-5625.52 |
824.57 |
4.28% |
-466.05 |
-2.42% |
-1647.60 |
-8.56% |
20250331 |
5.20 |
-1.33% |
-2692.84 |
-7856.88 |
-886.42 |
-3.68% |
-1228.98 |
-5.11% |
-577.44 |
-2.40% |
20250328 |
5.27 |
-1.50% |
-7640.94 |
-12818.58 |
-3639.21 |
-16.95% |
-2628.46 |
-12.25% |
-1373.27 |
-6.40% |
20250327 |
5.35 |
-0.37% |
-1134.65 |
-14418.78 |
-557.23 |
-2.62% |
100.61 |
0.47% |
-678.03 |
-3.19% |
20250326 |
5.37 |
0.00% |
-3504.24 |
-16481.42 |
-1367.23 |
-7.25% |
-718.97 |
-3.81% |
-1418.04 |
-7.52% |
20250325 |
5.37 |
-0.19% |
-1744.72 |
-20881.19 |
-1406.79 |
-5.51% |
-1009.61 |
-3.95% |
671.68 |
2.63% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|