| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
-807.18 |
-535.95 |
0.00 |
| 14:59 |
-774.08 |
-531.55 |
0.00 |
| 14:58 |
-774.08 |
-531.55 |
0.00 |
| 14:57 |
-774.08 |
-531.55 |
0.00 |
| 14:56 |
-774.08 |
-489.18 |
0.00 |
| 14:55 |
-712.56 |
-497.45 |
0.00 |
| 14:54 |
-638.63 |
-456.60 |
0.00 |
| 14:53 |
-607.60 |
-425.80 |
0.00 |
| 14:52 |
-521.72 |
-425.80 |
0.00 |
| 14:51 |
-463.76 |
-410.79 |
0.00 |
| 14:50 |
-463.76 |
-439.77 |
0.00 |
| 14:49 |
-463.76 |
-447.01 |
0.00 |
| 14:48 |
-433.24 |
-447.01 |
0.00 |
| 14:47 |
-381.49 |
-414.93 |
0.00 |
| 14:46 |
-381.49 |
-391.99 |
0.00 |
| 14:45 |
-151.49 |
-326.21 |
0.00 |
| 14:44 |
-112.62 |
-293.57 |
0.00 |
| 14:43 |
-112.62 |
-293.57 |
0.00 |
| 14:42 |
-78.93 |
-283.21 |
0.00 |
| 14:41 |
-78.93 |
-283.21 |
0.00 |
| 14:40 |
-78.93 |
-266.10 |
0.00 |
| 14:39 |
-24.49 |
-257.81 |
0.00 |
| 14:38 |
-24.49 |
-242.26 |
0.00 |
| 14:37 |
-24.49 |
-240.70 |
0.00 |
| 14:36 |
-24.49 |
-240.70 |
0.00 |
| 14:35 |
-24.49 |
-233.44 |
0.00 |
| 14:34 |
-24.49 |
-233.44 |
0.00 |
| 14:33 |
-24.49 |
-211.65 |
0.00 |
| 14:32 |
-24.49 |
-211.65 |
0.00 |
| 14:31 |
-24.49 |
-211.65 |
0.00 |
| 14:30 |
-24.49 |
-216.84 |
0.00 |
| 14:29 |
-24.49 |
-216.84 |
0.00 |
| 14:28 |
-24.49 |
-208.02 |
0.00 |
| 14:27 |
-24.49 |
-208.02 |
0.00 |
| 14:26 |
-24.49 |
-208.02 |
0.00 |
| 14:25 |
-24.49 |
-188.29 |
0.00 |
| 14:24 |
-24.49 |
-188.29 |
0.00 |
| 14:23 |
-24.49 |
-182.59 |
0.00 |
| 14:22 |
-24.49 |
-182.59 |
0.00 |
| 14:21 |
-24.49 |
-190.38 |
0.00 |
| 14:20 |
-24.49 |
-190.38 |
0.00 |
| 14:19 |
-24.49 |
-177.41 |
0.00 |
| 14:18 |
-24.49 |
-177.41 |
0.00 |
| 14:17 |
-24.49 |
-177.41 |
0.00 |
| 14:16 |
-24.49 |
-172.23 |
0.00 |
| 14:15 |
-24.49 |
-172.23 |
0.00 |
| 14:14 |
-24.49 |
-166.51 |
0.00 |
| 14:13 |
-24.49 |
-166.51 |
0.00 |
| 14:12 |
-24.49 |
-166.51 |
0.00 |
| 14:11 |
-24.49 |
-166.51 |
0.00 |
| 14:10 |
-24.49 |
-166.51 |
0.00 |
| 14:09 |
-24.49 |
-159.25 |
0.00 |
| 14:08 |
-24.49 |
-164.44 |
0.00 |
| 14:07 |
-24.49 |
-154.06 |
0.00 |
| 14:06 |
-24.49 |
-115.66 |
0.00 |
| 14:05 |
-24.49 |
-85.03 |
0.00 |
| 14:04 |
-24.49 |
-78.28 |
0.00 |
| 14:03 |
-24.49 |
-83.47 |
0.00 |
| 14:02 |
-24.49 |
-83.47 |
0.00 |
| 14:01 |
-24.49 |
-67.38 |
0.00 |
| 14:00 |
-24.49 |
-67.38 |
0.00 |
| 13:59 |
-24.49 |
-61.15 |
0.00 |
| 13:58 |
-24.49 |
-55.43 |
0.00 |
| 13:57 |
-24.49 |
-71.02 |
0.00 |
| 13:56 |
-24.49 |
-76.22 |
0.00 |
| 13:55 |
-24.49 |
-68.95 |
0.00 |
| 13:54 |
-24.49 |
-55.96 |
0.00 |
| 13:53 |
-24.49 |
-63.75 |
0.00 |
| 13:52 |
-24.49 |
-63.75 |
0.00 |
| 13:51 |
-24.49 |
-68.95 |
0.00 |
| 13:50 |
-24.49 |
-57.53 |
0.00 |
| 13:49 |
-24.49 |
-46.62 |
0.00 |
| 13:48 |
-24.49 |
-46.62 |
0.00 |
| 13:47 |
-24.49 |
-40.39 |
0.00 |
| 13:46 |
-24.49 |
-34.16 |
0.00 |
| 13:45 |
-24.49 |
-51.29 |
0.00 |
| 13:44 |
-24.49 |
-57.00 |
0.00 |
| 13:43 |
-24.49 |
-62.72 |
0.00 |
| 13:42 |
-24.49 |
-35.20 |
0.00 |
| 13:41 |
-24.49 |
-35.20 |
0.00 |
| 13:40 |
-24.49 |
-35.20 |
0.00 |
| 13:39 |
-24.49 |
-35.20 |
0.00 |
| 13:38 |
-24.49 |
-35.20 |
0.00 |
| 13:37 |
-24.49 |
-35.20 |
0.00 |
| 13:36 |
-24.49 |
-30.01 |
0.00 |
| 13:35 |
-24.49 |
-30.01 |
0.00 |
| 13:34 |
-24.49 |
-30.01 |
0.00 |
| 13:33 |
-24.49 |
-12.36 |
0.00 |
| 13:32 |
-24.49 |
-6.14 |
0.00 |
| 13:31 |
-24.49 |
-6.14 |
0.00 |
| 13:30 |
-24.49 |
10.99 |
0.00 |
| 13:29 |
-24.49 |
4.22 |
0.00 |
| 13:28 |
-24.49 |
17.19 |
0.00 |
| 13:27 |
-24.49 |
22.38 |
0.00 |
| 13:26 |
-24.49 |
27.57 |
0.00 |
| 13:25 |
-24.49 |
27.57 |
0.00 |
| 13:24 |
-24.49 |
36.91 |
0.00 |
| 13:23 |
-24.49 |
36.91 |
0.00 |
| 13:22 |
-24.49 |
31.72 |
0.00 |
| 13:21 |
-24.49 |
37.43 |
0.00 |
| 13:20 |
-24.49 |
37.43 |
0.00 |
| 13:19 |
-24.49 |
53.01 |
0.00 |
| 13:18 |
-24.49 |
53.01 |
0.00 |
| 13:17 |
-24.49 |
59.76 |
0.00 |
| 13:16 |
-24.49 |
59.76 |
0.00 |
| 13:15 |
12.38 |
59.76 |
0.00 |
| 13:14 |
12.38 |
69.11 |
0.00 |
| 13:13 |
12.38 |
63.40 |
0.00 |
| 13:12 |
12.38 |
63.40 |
0.00 |
| 13:11 |
12.38 |
63.40 |
0.00 |
| 13:10 |
12.38 |
63.40 |
0.00 |
| 13:09 |
12.38 |
63.40 |
0.00 |
| 13:08 |
12.38 |
63.40 |
0.00 |
| 13:07 |
12.38 |
63.40 |
0.00 |
| 13:06 |
12.38 |
71.18 |
0.00 |
| 13:05 |
12.38 |
71.18 |
0.00 |
| 13:04 |
12.38 |
71.18 |
0.00 |
| 13:03 |
12.38 |
71.18 |
0.00 |
| 13:02 |
12.38 |
88.31 |
0.00 |
| 13:01 |
12.38 |
93.51 |
0.00 |
| 11:30 |
12.38 |
109.08 |
0.00 |
| 11:29 |
12.38 |
109.08 |
0.00 |
| 11:28 |
12.38 |
119.47 |
0.00 |
| 11:27 |
12.38 |
119.47 |
0.00 |
| 11:26 |
12.38 |
124.65 |
0.00 |
| 11:25 |
12.38 |
124.65 |
0.00 |
| 11:24 |
12.38 |
129.84 |
0.00 |
| 11:23 |
12.38 |
129.84 |
0.00 |
| 11:22 |
12.38 |
129.84 |
0.00 |
| 11:21 |
12.38 |
129.84 |
0.00 |
| 11:20 |
12.38 |
129.84 |
0.00 |
| 11:19 |
12.38 |
135.03 |
0.00 |
| 11:18 |
12.38 |
150.59 |
0.00 |
| 11:17 |
12.38 |
166.67 |
0.00 |
| 11:16 |
12.38 |
180.16 |
0.00 |
| 11:15 |
12.38 |
192.61 |
0.00 |
| 11:14 |
12.38 |
192.61 |
0.00 |
| 11:13 |
12.38 |
192.61 |
0.00 |
| 11:12 |
12.38 |
198.85 |
0.00 |
| 11:11 |
12.38 |
198.85 |
0.00 |
| 11:10 |
12.38 |
225.33 |
0.00 |
| 11:09 |
12.38 |
225.33 |
0.00 |
| 11:08 |
12.38 |
225.33 |
0.00 |
| 11:07 |
12.38 |
214.94 |
0.00 |
| 11:06 |
12.38 |
214.94 |
0.00 |
| 11:05 |
12.38 |
220.13 |
0.00 |
| 11:04 |
12.38 |
241.42 |
0.00 |
| 11:03 |
12.38 |
236.22 |
0.00 |
| 11:02 |
12.38 |
236.22 |
0.00 |
| 11:01 |
12.38 |
236.22 |
0.00 |
| 11:00 |
12.38 |
281.41 |
0.00 |
| 10:59 |
12.38 |
281.41 |
0.00 |
| 10:58 |
12.38 |
272.07 |
0.00 |
| 10:57 |
12.38 |
277.78 |
0.00 |
| 10:56 |
12.38 |
277.78 |
0.00 |
| 10:55 |
46.68 |
282.98 |
0.00 |
| 10:54 |
46.68 |
282.98 |
0.00 |
| 10:53 |
98.57 |
282.98 |
0.00 |
| 10:52 |
98.57 |
307.38 |
0.00 |
| 10:51 |
98.57 |
307.38 |
0.00 |
| 10:50 |
98.57 |
307.38 |
0.00 |
| 10:49 |
98.57 |
307.38 |
0.00 |
| 10:48 |
98.57 |
307.38 |
0.00 |
| 10:47 |
98.57 |
307.38 |
0.00 |
| 10:46 |
98.57 |
307.38 |
0.00 |
| 10:45 |
98.57 |
321.94 |
0.00 |
| 10:44 |
98.57 |
332.33 |
0.00 |
| 10:43 |
98.57 |
301.68 |
0.00 |
| 10:42 |
98.57 |
312.59 |
0.00 |
| 10:41 |
98.57 |
339.61 |
0.00 |
| 10:40 |
98.57 |
313.61 |
0.00 |
| 10:39 |
98.57 |
318.80 |
0.00 |
| 10:38 |
98.57 |
318.80 |
0.00 |
| 10:37 |
98.57 |
366.09 |
0.00 |
| 10:36 |
98.57 |
371.29 |
0.00 |
| 10:35 |
98.57 |
371.29 |
0.00 |
| 10:34 |
98.57 |
366.09 |
0.00 |
| 10:33 |
98.57 |
366.09 |
0.00 |
| 10:32 |
98.57 |
397.78 |
0.00 |
| 10:31 |
98.57 |
413.36 |
0.00 |
| 10:30 |
98.57 |
446.64 |
0.00 |
| 10:29 |
98.57 |
455.99 |
0.00 |
| 10:28 |
98.57 |
491.35 |
0.00 |
| 10:27 |
98.57 |
491.35 |
0.00 |
| 10:26 |
98.57 |
512.68 |
0.00 |
| 10:25 |
68.40 |
481.99 |
0.00 |
| 10:24 |
32.00 |
481.99 |
0.00 |
| 10:23 |
32.00 |
487.19 |
0.00 |
| 10:22 |
32.00 |
514.23 |
0.00 |
| 10:21 |
32.00 |
503.30 |
0.00 |
| 10:20 |
32.00 |
472.08 |
0.00 |
| 10:19 |
32.00 |
459.08 |
0.00 |
| 10:18 |
32.00 |
469.48 |
0.00 |
| 10:17 |
32.00 |
449.19 |
0.00 |
| 10:16 |
32.00 |
437.75 |
0.00 |
| 10:15 |
32.00 |
366.01 |
0.00 |
| 10:14 |
32.00 |
351.47 |
0.00 |
| 10:13 |
32.00 |
351.47 |
0.00 |
| 10:12 |
32.00 |
351.47 |
0.00 |
| 10:11 |
32.00 |
351.47 |
0.00 |
| 10:10 |
32.00 |
351.47 |
0.00 |
| 10:09 |
32.00 |
330.73 |
0.00 |
| 10:08 |
32.00 |
312.59 |
0.00 |
| 10:07 |
68.83 |
388.88 |
0.00 |
| 10:06 |
68.83 |
388.88 |
0.00 |
| 10:05 |
68.83 |
388.88 |
0.00 |
| 10:04 |
68.83 |
388.88 |
0.00 |
| 10:03 |
68.83 |
407.06 |
0.00 |
| 10:02 |
68.83 |
407.06 |
0.00 |
| 10:01 |
68.83 |
391.46 |
0.00 |
| 10:00 |
68.83 |
399.78 |
0.00 |
| 09:59 |
68.83 |
376.38 |
0.00 |
| 09:58 |
68.83 |
376.38 |
0.00 |
| 09:57 |
68.83 |
353.49 |
0.00 |
| 09:56 |
68.83 |
353.49 |
0.00 |
| 09:55 |
68.83 |
353.49 |
0.00 |
| 09:54 |
68.83 |
365.45 |
0.00 |
| 09:53 |
68.83 |
350.37 |
0.00 |
| 09:52 |
68.83 |
358.16 |
0.00 |
| 09:51 |
68.83 |
346.72 |
0.00 |
| 09:50 |
68.83 |
355.04 |
0.00 |
| 09:49 |
68.83 |
367.53 |
0.00 |
| 09:48 |
68.83 |
251.99 |
0.00 |
| 09:47 |
68.83 |
231.69 |
0.00 |
| 09:46 |
68.83 |
216.61 |
0.00 |
| 09:45 |
68.83 |
163.57 |
0.00 |
| 09:44 |
68.83 |
194.72 |
0.00 |
| 09:43 |
68.83 |
206.16 |
0.00 |
| 09:42 |
68.83 |
120.34 |
0.00 |
| 09:41 |
68.83 |
127.10 |
0.00 |
| 09:40 |
68.83 |
105.21 |
0.00 |
| 09:39 |
68.83 |
92.72 |
0.00 |
| 09:38 |
19.32 |
67.77 |
0.00 |
| 09:37 |
19.32 |
41.78 |
0.00 |
| 09:36 |
19.32 |
54.77 |
0.00 |
| 09:35 |
19.32 |
43.29 |
0.00 |
| 09:34 |
-66.28 |
17.69 |
0.00 |
| 09:33 |
-66.28 |
-50.04 |
0.00 |
| 09:32 |
-107.81 |
-119.66 |
0.00 |
| 09:31 |
-107.81 |
-135.77 |
0.00 |
| 09:30 |
0.00 |
-64.27 |
0.00 |
|
| 大单资金：-807.18万元 |
成交额占比：-7.51% |
| 中单资金：-535.95万元 |
成交额占比：-4.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
51.71 |
-0.25% |
-1984.66 |
-3676.58 |
-807.18 |
-7.51% |
-535.95 |
-4.99% |
-641.53 |
-5.97% |
| 20250724 |
51.84 |
-3.01% |
-5635.63 |
-2870.50 |
-1864.49 |
-6.67% |
-602.97 |
-2.16% |
-3168.17 |
-11.33% |
| 20250723 |
53.45 |
0.96% |
205.46 |
-596.87 |
102.86 |
0.94% |
752.86 |
6.89% |
-650.26 |
-5.95% |
| 20250722 |
52.94 |
-0.02% |
-398.34 |
-828.27 |
-1011.96 |
-10.89% |
405.87 |
4.37% |
207.75 |
2.24% |
| 20250721 |
52.95 |
-0.43% |
31.85 |
177.02 |
-95.81 |
-1.62% |
-172.72 |
-2.92% |
300.38 |
5.09% |
| 20250718 |
53.18 |
0.00% |
561.74 |
1404.45 |
-1.10 |
-0.03% |
335.58 |
9.01% |
227.26 |
6.10% |
| 20250717 |
53.18 |
0.76% |
2967.11 |
1338.77 |
409.14 |
4.86% |
1735.37 |
20.59% |
822.60 |
9.76% |
| 20250716 |
52.78 |
0.08% |
737.65 |
-15.93 |
-128.54 |
-2.26% |
472.68 |
8.32% |
393.51 |
6.93% |
| 20250715 |
52.74 |
0.65% |
1826.24 |
2129.40 |
-6.67 |
-0.07% |
965.38 |
9.84% |
867.53 |
8.84% |
| 20250714 |
52.40 |
0.67% |
2346.41 |
1829.22 |
1131.62 |
7.23% |
1712.84 |
10.94% |
-498.05 |
-3.18% |
| 20250711 |
52.05 |
0.10% |
77.39 |
293.07 |
-66.78 |
-0.91% |
236.14 |
3.22% |
-91.97 |
-1.25% |
| 20250710 |
52.00 |
-0.57% |
-2388.30 |
137.34 |
-945.56 |
-13.41% |
-585.77 |
-8.31% |
-856.97 |
-12.15% |
| 20250709 |
52.30 |
0.91% |
1347.04 |
306.67 |
2016.79 |
15.43% |
418.35 |
3.20% |
-1088.10 |
-8.33% |
| 20250708 |
51.83 |
-0.61% |
-2017.86 |
-2193.25 |
-306.85 |
-2.63% |
-645.91 |
-5.53% |
-1065.10 |
-9.12% |
| 20250707 |
52.15 |
-0.57% |
-1366.34 |
-1655.19 |
-404.53 |
-9.30% |
-301.10 |
-6.92% |
-660.71 |
-15.19% |
| 20250704 |
52.45 |
0.06% |
523.32 |
-2538.62 |
-222.51 |
-4.18% |
679.21 |
12.75% |
66.62 |
1.25% |
| 20250703 |
52.42 |
-0.10% |
-901.78 |
-2228.08 |
-776.23 |
-13.02% |
-209.79 |
-3.52% |
84.24 |
1.41% |
| 20250702 |
52.47 |
-0.76% |
-628.96 |
-1863.04 |
-483.13 |
-7.40% |
-45.23 |
-0.69% |
-100.60 |
-1.54% |
| 20250701 |
52.87 |
0.92% |
1913.35 |
-1477.44 |
231.21 |
3.66% |
1013.24 |
16.02% |
668.90 |
10.58% |
| 20250630 |
52.39 |
0.17% |
-398.44 |
-1993.61 |
-1287.96 |
-14.76% |
447.44 |
5.13% |
442.08 |
5.07% |
| 20250627 |
52.30 |
0.67% |
802.81 |
-1135.92 |
88.03 |
0.99% |
220.75 |
2.48% |
494.03 |
5.56% |
| 20250626 |
51.95 |
-0.29% |
-1310.40 |
-1404.54 |
-411.19 |
-3.16% |
-611.52 |
-4.70% |
-287.69 |
-2.21% |
| 20250625 |
52.10 |
-0.12% |
-982.99 |
-817.09 |
-97.53 |
-0.94% |
-462.65 |
-4.48% |
-422.81 |
-4.09% |
| 20250624 |
52.16 |
0.79% |
1200.35 |
-420.93 |
-284.96 |
-3.18% |
556.57 |
6.21% |
928.74 |
10.37% |
| 20250623 |
51.75 |
-2.27% |
-3199.71 |
-333.01 |
-430.27 |
-3.96% |
-859.65 |
-7.91% |
-1909.79 |
-17.57% |
| 20250620 |
52.95 |
-0.26% |
629.56 |
-1487.19 |
-180.59 |
-2.68% |
683.67 |
10.14% |
126.48 |
1.88% |
| 20250619 |
53.09 |
0.44% |
502.43 |
-1808.59 |
176.26 |
2.26% |
173.77 |
2.23% |
152.40 |
1.95% |
| 20250618 |
52.86 |
1.07% |
706.73 |
-2179.72 |
298.63 |
4.00% |
493.49 |
6.61% |
-85.39 |
-1.14% |
| 20250617 |
52.30 |
-0.23% |
-258.94 |
-3210.87 |
-197.04 |
-2.35% |
491.43 |
5.85% |
-553.33 |
-6.59% |
| 20250616 |
52.42 |
-0.76% |
-2441.63 |
-3263.63 |
-1584.45 |
-16.08% |
-56.95 |
-0.58% |
-800.23 |
-8.12% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
