| 002032苏泊尔 今日实时资金流向 |
| 14:40 |
-968.62 |
-354.75 |
190.47 |
| 14:39 |
-968.62 |
-370.28 |
189.43 |
| 14:38 |
-968.62 |
-365.10 |
187.36 |
| 14:37 |
-968.62 |
-365.10 |
174.42 |
| 14:36 |
-968.62 |
-365.10 |
170.27 |
| 14:35 |
-968.62 |
-379.60 |
170.79 |
| 14:34 |
-968.62 |
-379.60 |
168.20 |
| 14:33 |
-968.62 |
-379.60 |
166.65 |
| 14:32 |
-968.62 |
-379.60 |
158.88 |
| 14:31 |
-968.62 |
-379.60 |
154.22 |
| 14:30 |
-1056.57 |
-414.27 |
144.90 |
| 14:29 |
-1056.57 |
-414.27 |
147.49 |
| 14:28 |
-1056.57 |
-423.07 |
147.49 |
| 14:27 |
-993.76 |
-469.61 |
163.00 |
| 14:26 |
-993.76 |
-482.03 |
148.00 |
| 14:25 |
-903.53 |
-479.44 |
144.90 |
| 14:24 |
-903.53 |
-479.44 |
139.21 |
| 14:23 |
-903.53 |
-479.44 |
140.76 |
| 14:22 |
-851.81 |
-472.72 |
152.13 |
| 14:21 |
-851.81 |
-441.17 |
156.27 |
| 14:20 |
-851.81 |
-413.23 |
157.31 |
| 14:19 |
-851.81 |
-413.23 |
151.10 |
| 14:18 |
-851.81 |
-413.23 |
151.10 |
| 14:17 |
-851.81 |
-413.23 |
151.61 |
| 14:16 |
-851.81 |
-408.06 |
154.72 |
| 14:15 |
-851.81 |
-414.27 |
149.54 |
| 14:14 |
-851.81 |
-419.44 |
152.65 |
| 14:13 |
-851.81 |
-412.72 |
150.57 |
| 14:12 |
-851.81 |
-412.72 |
144.37 |
| 14:11 |
-851.81 |
-412.72 |
142.30 |
| 14:10 |
-851.81 |
-412.72 |
137.12 |
| 14:09 |
-851.81 |
-412.72 |
135.05 |
| 14:08 |
-851.81 |
-397.20 |
138.67 |
| 14:07 |
-851.81 |
-387.88 |
136.60 |
| 14:06 |
-851.81 |
-398.23 |
134.53 |
| 14:05 |
-851.81 |
-398.23 |
133.50 |
| 14:04 |
-851.81 |
-392.03 |
137.64 |
| 14:03 |
-851.81 |
-392.03 |
124.18 |
| 14:02 |
-851.81 |
-392.03 |
121.08 |
| 14:01 |
-851.81 |
-392.03 |
112.28 |
| 14:00 |
-851.81 |
-392.03 |
109.18 |
| 13:59 |
-851.81 |
-392.03 |
97.28 |
| 13:58 |
-851.81 |
-381.69 |
101.93 |
| 13:57 |
-700.33 |
-381.69 |
93.66 |
| 13:56 |
-700.33 |
-369.79 |
94.18 |
| 13:55 |
-658.96 |
-369.79 |
102.96 |
| 13:54 |
-658.96 |
-341.87 |
104.00 |
| 13:53 |
-658.96 |
-331.00 |
110.20 |
| 13:52 |
-607.23 |
-331.00 |
109.17 |
| 13:51 |
-607.23 |
-318.59 |
113.31 |
| 13:50 |
-607.23 |
-311.34 |
116.41 |
| 13:49 |
-576.19 |
-311.34 |
121.59 |
| 13:48 |
-576.19 |
-300.99 |
127.80 |
| 13:47 |
-576.19 |
-300.99 |
129.35 |
| 13:46 |
-576.19 |
-289.61 |
129.35 |
| 13:45 |
-576.19 |
-289.61 |
125.21 |
| 13:44 |
-576.19 |
-271.49 |
126.76 |
| 13:43 |
-576.19 |
-264.76 |
152.13 |
| 13:42 |
-576.19 |
-264.76 |
144.36 |
| 13:41 |
-576.19 |
-228.01 |
145.91 |
| 13:40 |
-576.19 |
-228.01 |
142.29 |
| 13:39 |
-576.19 |
-228.01 |
141.77 |
| 13:38 |
-576.19 |
-228.01 |
140.74 |
| 13:37 |
-576.19 |
-228.01 |
137.63 |
| 13:36 |
-576.19 |
-228.01 |
138.67 |
| 13:35 |
-576.19 |
-228.01 |
133.49 |
| 13:34 |
-420.90 |
-226.98 |
121.58 |
| 13:33 |
-420.90 |
-226.98 |
119.00 |
| 13:32 |
-420.90 |
-226.98 |
121.58 |
| 13:31 |
-420.90 |
-226.98 |
129.34 |
| 13:30 |
-444.64 |
-218.71 |
112.33 |
| 13:29 |
-341.13 |
-218.71 |
121.13 |
| 13:28 |
-341.13 |
-218.71 |
119.06 |
| 13:27 |
-341.13 |
-218.71 |
120.61 |
| 13:26 |
-341.13 |
-218.71 |
122.68 |
| 13:25 |
-341.13 |
-225.96 |
109.73 |
| 13:24 |
-341.13 |
-225.96 |
97.31 |
| 13:23 |
-341.13 |
-231.14 |
91.09 |
| 13:22 |
-341.13 |
-231.14 |
89.02 |
| 13:21 |
-341.13 |
-231.14 |
90.57 |
| 13:20 |
-341.13 |
-231.14 |
90.06 |
| 13:19 |
-341.13 |
-231.14 |
86.95 |
| 13:18 |
-341.13 |
-224.92 |
85.91 |
| 13:17 |
-341.13 |
-224.92 |
83.32 |
| 13:16 |
-341.13 |
-224.92 |
81.25 |
| 13:15 |
-341.13 |
-224.92 |
80.22 |
| 13:14 |
-341.13 |
-224.92 |
81.77 |
| 13:13 |
-341.13 |
-224.92 |
80.73 |
| 13:12 |
-341.13 |
-224.92 |
69.86 |
| 13:11 |
-341.13 |
-224.92 |
71.41 |
| 13:10 |
-341.13 |
-232.18 |
58.46 |
| 13:09 |
-341.13 |
-225.96 |
60.53 |
| 13:08 |
-341.13 |
-225.96 |
58.46 |
| 13:07 |
-341.13 |
-248.75 |
55.87 |
| 13:06 |
-341.13 |
-248.75 |
57.94 |
| 13:05 |
-341.13 |
-248.75 |
60.53 |
| 13:04 |
-341.13 |
-248.75 |
65.70 |
| 13:03 |
-341.13 |
-263.77 |
62.60 |
| 13:02 |
-341.13 |
-263.77 |
60.01 |
| 13:01 |
-341.13 |
-253.41 |
57.94 |
| 11:30 |
-341.13 |
-243.06 |
40.62 |
| 11:29 |
-341.13 |
-243.06 |
35.96 |
| 11:28 |
-341.13 |
-243.06 |
38.03 |
| 11:27 |
-237.61 |
-227.53 |
34.92 |
| 11:26 |
-237.61 |
-227.53 |
35.44 |
| 11:25 |
-237.61 |
-227.53 |
32.33 |
| 11:24 |
-237.61 |
-227.53 |
36.99 |
| 11:23 |
-237.61 |
-227.53 |
36.47 |
| 11:22 |
-237.61 |
-227.53 |
31.81 |
| 11:21 |
-237.61 |
-227.53 |
27.67 |
| 11:20 |
-237.61 |
-227.53 |
27.15 |
| 11:19 |
-134.08 |
-236.85 |
27.15 |
| 11:18 |
-134.08 |
-242.03 |
28.18 |
| 11:17 |
-134.08 |
-242.03 |
27.15 |
| 11:16 |
-134.08 |
-264.82 |
27.15 |
| 11:15 |
-134.08 |
-247.21 |
28.18 |
| 11:14 |
-134.08 |
-252.91 |
31.81 |
| 11:13 |
-134.08 |
-252.91 |
31.81 |
| 11:12 |
-134.08 |
-252.91 |
30.77 |
| 11:11 |
-134.08 |
-252.91 |
29.22 |
| 11:10 |
-134.08 |
-263.27 |
28.18 |
| 11:09 |
-134.08 |
-263.27 |
27.14 |
| 11:08 |
-134.08 |
-263.27 |
27.66 |
| 11:07 |
-134.08 |
-263.27 |
30.77 |
| 11:06 |
-51.23 |
-263.27 |
27.14 |
| 11:05 |
-51.23 |
-263.27 |
8.49 |
| 11:04 |
-51.23 |
-255.50 |
-4.46 |
| 11:03 |
-51.23 |
-289.69 |
-34.51 |
| 11:02 |
-51.23 |
-289.69 |
-33.48 |
| 11:01 |
-51.23 |
-289.69 |
-39.17 |
| 11:00 |
-51.23 |
-289.69 |
-40.21 |
| 10:59 |
-51.23 |
-289.69 |
-39.69 |
| 10:58 |
-51.23 |
-306.79 |
-67.15 |
| 10:57 |
-51.23 |
-306.79 |
-71.30 |
| 10:56 |
-51.23 |
-306.79 |
-72.85 |
| 10:55 |
-51.23 |
-306.79 |
-83.73 |
| 10:54 |
-51.23 |
-306.79 |
-83.21 |
| 10:53 |
-51.23 |
-311.97 |
-79.07 |
| 10:52 |
-120.60 |
-327.50 |
-90.99 |
| 10:51 |
-120.60 |
-313.00 |
-92.54 |
| 10:50 |
-120.60 |
-288.66 |
-97.20 |
| 10:49 |
-120.60 |
-288.66 |
-109.11 |
| 10:48 |
-120.60 |
-288.66 |
-108.08 |
| 10:47 |
-90.57 |
-293.84 |
-104.97 |
| 10:46 |
-90.57 |
-293.84 |
-115.33 |
| 10:45 |
-90.57 |
-293.84 |
-112.74 |
| 10:44 |
-90.57 |
-293.84 |
-114.81 |
| 10:43 |
-90.57 |
-293.84 |
-123.10 |
| 10:42 |
-90.57 |
-293.84 |
-123.10 |
| 10:41 |
-90.57 |
-308.85 |
-123.62 |
| 10:40 |
-90.57 |
-318.17 |
-135.01 |
| 10:39 |
-90.57 |
-311.44 |
-131.91 |
| 10:38 |
-90.57 |
-311.44 |
-133.46 |
| 10:37 |
-41.41 |
-311.44 |
-137.09 |
| 10:36 |
-41.41 |
-320.25 |
-133.98 |
| 10:35 |
-41.41 |
-309.89 |
-135.02 |
| 10:34 |
-41.41 |
-333.20 |
-137.61 |
| 10:33 |
-41.41 |
-333.20 |
-141.75 |
| 10:32 |
-41.41 |
-353.91 |
-150.04 |
| 10:31 |
-41.41 |
-353.91 |
-147.45 |
| 10:30 |
-41.41 |
-353.91 |
-155.22 |
| 10:29 |
-41.41 |
-366.85 |
-165.05 |
| 10:28 |
-41.41 |
-344.60 |
-170.23 |
| 10:27 |
-41.41 |
-344.60 |
-168.68 |
| 10:26 |
-41.41 |
-350.81 |
-165.06 |
| 10:25 |
-41.41 |
-350.81 |
-164.02 |
| 10:24 |
-41.41 |
-355.99 |
-162.99 |
| 10:23 |
-41.41 |
-355.99 |
-155.74 |
| 10:22 |
-41.41 |
-355.99 |
-156.26 |
| 10:21 |
-41.41 |
-355.99 |
-156.78 |
| 10:20 |
-41.41 |
-355.99 |
-158.33 |
| 10:19 |
-41.41 |
-372.05 |
-153.16 |
| 10:18 |
-41.41 |
-356.52 |
-145.91 |
| 10:17 |
-41.41 |
-356.52 |
-151.09 |
| 10:16 |
0.00 |
-356.52 |
-140.22 |
| 10:15 |
0.00 |
-356.52 |
-139.19 |
| 10:14 |
0.00 |
-350.82 |
-135.04 |
| 10:13 |
0.00 |
-345.64 |
-136.60 |
| 10:12 |
0.00 |
-345.64 |
-136.08 |
| 10:11 |
0.00 |
-325.97 |
-138.67 |
| 10:10 |
0.00 |
-325.97 |
-140.23 |
| 10:09 |
0.00 |
-331.15 |
-145.93 |
| 10:08 |
0.00 |
-331.15 |
-141.27 |
| 10:07 |
0.00 |
-329.59 |
-149.55 |
| 10:06 |
0.00 |
-329.59 |
-149.56 |
| 10:05 |
0.00 |
-329.59 |
-145.93 |
| 10:04 |
0.00 |
-349.78 |
-163.54 |
| 10:03 |
0.00 |
-349.78 |
-182.19 |
| 10:02 |
0.00 |
-349.78 |
-184.26 |
| 10:01 |
0.00 |
-360.13 |
-187.37 |
| 10:00 |
0.00 |
-369.45 |
-189.44 |
| 09:59 |
0.00 |
-369.45 |
-189.96 |
| 09:58 |
0.00 |
-364.79 |
-182.72 |
| 09:57 |
0.00 |
-364.79 |
-173.41 |
| 09:56 |
0.00 |
-357.03 |
-178.07 |
| 09:55 |
0.00 |
-357.03 |
-171.86 |
| 09:54 |
0.00 |
-352.37 |
-168.23 |
| 09:53 |
0.00 |
-347.19 |
-166.16 |
| 09:52 |
0.00 |
-346.17 |
-169.79 |
| 09:51 |
0.00 |
-273.76 |
-169.80 |
| 09:50 |
0.00 |
-289.83 |
-172.89 |
| 09:49 |
0.00 |
-288.29 |
-171.35 |
| 09:48 |
0.00 |
-222.61 |
-142.89 |
| 09:47 |
0.00 |
-166.19 |
-99.40 |
| 09:46 |
0.00 |
-161.01 |
-83.34 |
| 09:45 |
0.00 |
-116.98 |
-67.80 |
| 09:44 |
0.00 |
-116.98 |
-46.56 |
| 09:43 |
0.00 |
-96.26 |
-28.95 |
| 09:42 |
0.00 |
-96.26 |
-28.95 |
| 09:41 |
0.00 |
-96.26 |
-26.87 |
| 09:40 |
0.00 |
-118.01 |
-44.49 |
| 09:39 |
0.00 |
-111.80 |
-41.08 |
| 09:38 |
0.00 |
-111.80 |
-40.86 |
| 09:37 |
0.00 |
-111.80 |
-44.49 |
| 09:36 |
0.00 |
-86.97 |
-60.04 |
| 09:35 |
0.00 |
-50.22 |
-55.90 |
| 09:34 |
0.00 |
-50.22 |
-53.84 |
| 09:33 |
0.00 |
-36.25 |
-53.33 |
| 09:32 |
0.00 |
-15.55 |
-36.77 |
| 09:31 |
0.00 |
-15.55 |
-29.01 |
| 09:30 |
0.00 |
0.00 |
-1.04 |
|
| 大单资金：-968.62万元 |
成交额占比：-15.51% |
| 中单资金：-354.75万元 |
成交额占比：-5.68% |
| 小单资金：190.47万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
51.81 |
-0.56% |
-163.54 |
-647.16 |
0.00 |
0.00% |
-116.98 |
-17.48% |
-46.56 |
-6.96% |
| 20250819 |
52.10 |
-0.10% |
-1040.36 |
-603.29 |
-65.33 |
-0.98% |
-635.40 |
-9.53% |
-339.63 |
-5.09% |
| 20250818 |
52.15 |
-0.27% |
-2814.89 |
-350.26 |
-253.76 |
-2.08% |
-1201.06 |
-9.86% |
-1360.07 |
-11.16% |
| 20250815 |
52.29 |
0.75% |
1024.58 |
-1604.60 |
-481.97 |
-3.68% |
2368.49 |
18.07% |
-861.94 |
-6.58% |
| 20250814 |
51.90 |
1.27% |
1883.94 |
-1239.75 |
153.90 |
1.28% |
2028.32 |
16.83% |
-298.28 |
-2.47% |
| 20250813 |
51.25 |
0.12% |
-351.32 |
-1648.41 |
43.87 |
0.79% |
-190.26 |
-3.45% |
-204.93 |
-3.71% |
| 20250812 |
51.19 |
0.04% |
-127.28 |
-2061.45 |
187.70 |
2.77% |
151.89 |
2.24% |
-466.87 |
-6.89% |
| 20250811 |
51.17 |
-0.37% |
-4498.83 |
-2667.68 |
-1508.10 |
-17.37% |
-1826.88 |
-21.04% |
-1163.85 |
-13.41% |
| 20250808 |
51.36 |
0.16% |
366.67 |
-1467.84 |
-117.12 |
-2.47% |
306.13 |
6.45% |
177.66 |
3.74% |
| 20250807 |
51.28 |
0.10% |
-1559.15 |
-1525.25 |
-254.76 |
-4.33% |
-526.38 |
-8.95% |
-778.01 |
-13.23% |
| 20250806 |
51.23 |
-0.33% |
-2114.71 |
-1162.24 |
-369.17 |
-5.64% |
-425.46 |
-6.50% |
-1320.08 |
-20.16% |
| 20250805 |
51.40 |
-0.21% |
832.07 |
-456.06 |
-418.53 |
-6.69% |
154.28 |
2.47% |
1096.32 |
17.53% |
| 20250804 |
51.51 |
-0.66% |
-676.13 |
-72.67 |
-308.26 |
-5.71% |
-347.43 |
-6.43% |
-20.44 |
-0.38% |
| 20250801 |
51.85 |
-0.12% |
-253.40 |
-1214.53 |
-174.53 |
-3.78% |
-50.76 |
-1.10% |
-28.11 |
-0.61% |
| 20250731 |
51.91 |
0.08% |
1762.93 |
-1847.18 |
108.25 |
0.92% |
509.41 |
4.33% |
1145.27 |
9.74% |
| 20250730 |
51.87 |
1.29% |
2125.90 |
-3819.92 |
337.01 |
3.18% |
651.30 |
6.15% |
1137.59 |
10.73% |
| 20250729 |
51.21 |
-0.91% |
-393.36 |
-4054.07 |
-35.14 |
-0.49% |
-112.39 |
-1.57% |
-245.83 |
-3.43% |
| 20250728 |
51.68 |
-0.06% |
-3068.12 |
-5030.89 |
-1450.12 |
-17.90% |
-1162.40 |
-14.34% |
-455.60 |
-5.62% |
| 20250725 |
51.71 |
-0.25% |
-1984.66 |
-3676.58 |
-807.18 |
-7.51% |
-535.95 |
-4.99% |
-641.53 |
-5.97% |
| 20250724 |
51.84 |
-3.01% |
-5635.63 |
-2870.50 |
-1864.49 |
-6.67% |
-602.97 |
-2.16% |
-3168.17 |
-11.33% |
| 20250723 |
53.45 |
0.96% |
205.46 |
-596.87 |
102.86 |
0.94% |
752.86 |
6.89% |
-650.26 |
-5.95% |
| 20250722 |
52.94 |
-0.02% |
-398.34 |
-828.27 |
-1011.96 |
-10.89% |
405.87 |
4.37% |
207.75 |
2.24% |
| 20250721 |
52.95 |
-0.43% |
31.85 |
177.02 |
-95.81 |
-1.62% |
-172.72 |
-2.92% |
300.38 |
5.09% |
| 20250718 |
53.18 |
0.00% |
561.74 |
1404.45 |
-1.10 |
-0.03% |
335.58 |
9.01% |
227.26 |
6.10% |
| 20250717 |
53.18 |
0.76% |
2967.11 |
1338.77 |
409.14 |
4.86% |
1735.37 |
20.59% |
822.60 |
9.76% |
| 20250716 |
52.78 |
0.08% |
737.65 |
-15.93 |
-128.54 |
-2.26% |
472.68 |
8.32% |
393.51 |
6.93% |
| 20250715 |
52.74 |
0.65% |
1826.24 |
2129.40 |
-6.67 |
-0.07% |
965.38 |
9.84% |
867.53 |
8.84% |
| 20250714 |
52.40 |
0.67% |
2346.41 |
1829.22 |
1131.62 |
7.23% |
1712.84 |
10.94% |
-498.05 |
-3.18% |
| 20250711 |
52.05 |
0.10% |
77.39 |
293.07 |
-66.78 |
-0.91% |
236.14 |
3.22% |
-91.97 |
-1.25% |
| 20250710 |
52.00 |
-0.57% |
-2388.30 |
137.34 |
-945.56 |
-13.41% |
-585.77 |
-8.31% |
-856.97 |
-12.15% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
