| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
54.78 |
234.53 |
-814.69 |
| 14:59 |
54.78 |
216.87 |
-822.58 |
| 14:58 |
54.78 |
216.87 |
-822.58 |
| 14:57 |
54.78 |
216.87 |
-826.53 |
| 14:56 |
54.78 |
186.41 |
-836.68 |
| 14:55 |
147.30 |
184.75 |
-844.03 |
| 14:54 |
113.50 |
106.99 |
-884.03 |
| 14:53 |
113.50 |
118.85 |
-871.06 |
| 14:52 |
113.50 |
135.81 |
-837.14 |
| 14:51 |
113.50 |
127.33 |
-828.66 |
| 14:50 |
113.50 |
131.28 |
-811.70 |
| 14:49 |
113.50 |
131.28 |
-783.99 |
| 14:48 |
113.50 |
131.28 |
-782.30 |
| 14:47 |
113.50 |
131.28 |
-787.39 |
| 14:46 |
113.50 |
131.28 |
-785.13 |
| 14:45 |
113.50 |
126.19 |
-781.17 |
| 14:44 |
113.50 |
119.97 |
-776.65 |
| 14:43 |
113.50 |
113.75 |
-771.56 |
| 14:42 |
113.50 |
113.75 |
-781.18 |
| 14:41 |
113.50 |
107.52 |
-764.78 |
| 14:40 |
113.50 |
107.52 |
-764.78 |
| 14:39 |
113.50 |
107.52 |
-763.09 |
| 14:38 |
113.50 |
101.86 |
-764.22 |
| 14:37 |
113.50 |
101.86 |
-759.70 |
| 14:36 |
113.50 |
81.46 |
-749.50 |
| 14:35 |
113.50 |
58.80 |
-748.37 |
| 14:34 |
113.50 |
46.33 |
-743.28 |
| 14:33 |
113.50 |
35.02 |
-737.63 |
| 14:32 |
113.50 |
35.02 |
-740.46 |
| 14:31 |
113.50 |
12.38 |
-712.16 |
| 14:30 |
113.50 |
12.38 |
-704.24 |
| 14:29 |
113.50 |
-15.39 |
-701.97 |
| 14:28 |
113.50 |
-17.08 |
-669.69 |
| 14:27 |
113.50 |
-17.08 |
-681.01 |
| 14:26 |
113.50 |
-13.12 |
-666.30 |
| 14:25 |
79.49 |
7.27 |
-653.27 |
| 14:24 |
79.49 |
5.02 |
-647.61 |
| 14:23 |
79.49 |
-10.25 |
-631.22 |
| 14:22 |
79.49 |
-10.25 |
-626.70 |
| 14:21 |
79.49 |
-10.25 |
-626.70 |
| 14:20 |
79.49 |
-10.25 |
-620.49 |
| 14:19 |
79.49 |
-20.97 |
-610.33 |
| 14:18 |
79.49 |
-28.30 |
-615.97 |
| 14:17 |
79.49 |
-28.30 |
-602.44 |
| 14:16 |
79.49 |
-48.61 |
-602.44 |
| 14:15 |
79.49 |
-42.97 |
-604.14 |
| 14:14 |
79.49 |
-26.05 |
-606.39 |
| 14:13 |
79.49 |
-16.46 |
-610.35 |
| 14:12 |
79.49 |
-16.46 |
-620.51 |
| 14:11 |
79.49 |
-17.58 |
-618.83 |
| 14:10 |
79.49 |
-11.38 |
-604.73 |
| 14:09 |
79.49 |
-14.77 |
-594.57 |
| 14:08 |
79.49 |
-20.98 |
-598.52 |
| 14:07 |
79.49 |
-44.12 |
-594.58 |
| 14:06 |
-21.90 |
-75.67 |
-579.92 |
| 14:05 |
-55.67 |
-75.67 |
-582.17 |
| 14:04 |
-55.67 |
-69.48 |
-579.92 |
| 14:03 |
-55.67 |
-69.48 |
-578.23 |
| 14:02 |
-55.67 |
-75.11 |
-549.56 |
| 14:01 |
-55.67 |
-80.73 |
-545.07 |
| 14:00 |
-55.67 |
-80.73 |
-523.13 |
| 13:59 |
-55.67 |
-87.49 |
-519.76 |
| 13:58 |
-55.67 |
-87.49 |
-525.94 |
| 13:57 |
-55.67 |
-87.49 |
-520.32 |
| 13:56 |
-55.67 |
-87.49 |
-529.32 |
| 13:55 |
-55.67 |
-72.30 |
-522.57 |
| 13:54 |
-55.67 |
-59.37 |
-509.63 |
| 13:53 |
-55.67 |
-59.37 |
-515.26 |
| 13:52 |
-55.67 |
-37.99 |
-486.57 |
| 13:51 |
-55.67 |
-31.23 |
-474.75 |
| 13:50 |
-55.67 |
-25.04 |
-459.55 |
| 13:49 |
-55.67 |
-25.04 |
-449.42 |
| 13:48 |
-55.67 |
-25.04 |
-447.16 |
| 13:47 |
-55.67 |
-35.74 |
-446.60 |
| 13:46 |
-55.67 |
-40.25 |
-446.04 |
| 13:45 |
-55.67 |
-54.33 |
-455.62 |
| 13:44 |
-55.67 |
-65.03 |
-454.49 |
| 13:43 |
-55.67 |
-75.18 |
-449.42 |
| 13:42 |
-55.67 |
-80.81 |
-472.51 |
| 13:41 |
-55.67 |
-80.81 |
-467.44 |
| 13:40 |
-55.67 |
-80.81 |
-462.38 |
| 13:39 |
-55.67 |
-80.81 |
-450.00 |
| 13:38 |
-55.67 |
-80.81 |
-456.19 |
| 13:37 |
-55.67 |
-80.81 |
-447.75 |
| 13:36 |
-55.67 |
-80.81 |
-457.88 |
| 13:35 |
-55.67 |
-61.69 |
-464.07 |
| 13:34 |
-55.67 |
-61.69 |
-461.82 |
| 13:33 |
-55.67 |
-61.69 |
-462.95 |
| 13:32 |
-55.67 |
-56.07 |
-462.38 |
| 13:31 |
-55.67 |
-56.07 |
-451.13 |
| 13:30 |
-55.67 |
-56.07 |
-435.37 |
| 13:29 |
-55.67 |
-56.07 |
-426.19 |
| 13:28 |
-55.67 |
-56.07 |
-432.96 |
| 13:27 |
-55.67 |
-56.07 |
-438.03 |
| 13:26 |
-55.67 |
-56.07 |
-434.09 |
| 13:25 |
-55.67 |
-62.27 |
-429.58 |
| 13:24 |
-55.67 |
-62.27 |
-442.54 |
| 13:23 |
-55.67 |
-62.27 |
-449.30 |
| 13:22 |
-55.67 |
-62.27 |
-444.80 |
| 13:21 |
-55.67 |
-62.27 |
-445.36 |
| 13:20 |
-55.67 |
-62.27 |
-449.87 |
| 13:19 |
-55.67 |
-62.27 |
-449.87 |
| 13:18 |
-55.67 |
-57.20 |
-442.00 |
| 13:17 |
-55.67 |
-57.20 |
-442.56 |
| 13:16 |
-55.67 |
-57.20 |
-440.87 |
| 13:15 |
-55.67 |
-68.46 |
-444.81 |
| 13:14 |
-55.67 |
-68.46 |
-442.57 |
| 13:13 |
-55.67 |
-94.23 |
-452.13 |
| 13:12 |
-55.67 |
-79.62 |
-449.88 |
| 13:11 |
-55.67 |
-79.62 |
-446.51 |
| 13:10 |
-55.67 |
-79.62 |
-445.95 |
| 13:09 |
-55.67 |
-79.62 |
-443.71 |
| 13:08 |
-55.67 |
-79.62 |
-434.72 |
| 13:07 |
-55.67 |
-79.62 |
-433.03 |
| 13:06 |
-55.67 |
-79.62 |
-439.79 |
| 13:05 |
-55.67 |
-79.62 |
-438.66 |
| 13:04 |
-55.67 |
-79.62 |
-427.98 |
| 13:03 |
-55.67 |
-79.62 |
-428.55 |
| 13:02 |
-55.67 |
-79.62 |
-424.62 |
| 13:01 |
-55.67 |
-79.62 |
-420.68 |
| 11:30 |
-55.67 |
-46.98 |
-414.48 |
| 11:29 |
-55.67 |
-46.98 |
-410.47 |
| 11:28 |
-55.67 |
-55.99 |
-412.72 |
| 11:27 |
-55.67 |
-55.99 |
-417.79 |
| 11:26 |
-55.67 |
-39.68 |
-415.54 |
| 11:25 |
-55.67 |
-39.68 |
-415.54 |
| 11:24 |
-55.67 |
-39.68 |
-413.29 |
| 11:23 |
-55.67 |
-39.68 |
-413.29 |
| 11:22 |
-55.67 |
-39.68 |
-395.29 |
| 11:21 |
-55.67 |
-39.68 |
-391.91 |
| 11:20 |
-55.67 |
-39.68 |
-392.48 |
| 11:19 |
-55.67 |
-39.68 |
-364.92 |
| 11:18 |
-55.67 |
-39.68 |
-349.72 |
| 11:17 |
-55.67 |
-39.68 |
-357.60 |
| 11:16 |
-55.67 |
-39.68 |
-358.17 |
| 11:15 |
-55.67 |
-39.68 |
-359.29 |
| 11:14 |
-55.67 |
-39.68 |
-360.42 |
| 11:13 |
-55.67 |
-39.68 |
-362.67 |
| 11:12 |
-55.67 |
-39.68 |
-362.10 |
| 11:11 |
-55.67 |
-39.68 |
-333.98 |
| 11:10 |
-55.67 |
-10.40 |
-321.59 |
| 11:09 |
-55.67 |
-10.40 |
-321.03 |
| 11:08 |
-55.67 |
-0.27 |
-322.72 |
| 11:07 |
-55.67 |
-6.46 |
-324.41 |
| 11:06 |
-55.67 |
0.86 |
-310.90 |
| 11:05 |
-55.67 |
0.86 |
-310.90 |
| 11:04 |
-55.67 |
0.86 |
-314.28 |
| 11:03 |
-55.67 |
-24.47 |
-345.80 |
| 11:02 |
-55.67 |
-24.47 |
-350.30 |
| 11:01 |
-55.67 |
-24.47 |
-352.55 |
| 11:00 |
-55.67 |
-24.47 |
-351.99 |
| 10:59 |
-55.67 |
-17.72 |
-348.62 |
| 10:58 |
-55.67 |
-12.09 |
-342.98 |
| 10:57 |
-55.67 |
-12.09 |
-346.37 |
| 10:56 |
-55.67 |
-12.09 |
-351.44 |
| 10:55 |
-55.67 |
-12.09 |
-352.57 |
| 10:54 |
-55.67 |
-12.09 |
-353.69 |
| 10:53 |
-55.67 |
-12.09 |
-351.44 |
| 10:52 |
-55.67 |
-12.09 |
-353.69 |
| 10:51 |
-55.67 |
-12.09 |
-353.69 |
| 10:50 |
-55.67 |
-12.09 |
-348.62 |
| 10:49 |
-55.67 |
-12.09 |
-349.75 |
| 10:48 |
-55.67 |
-12.09 |
-350.88 |
| 10:47 |
-55.67 |
-12.09 |
-352.57 |
| 10:46 |
-55.67 |
-12.09 |
-348.62 |
| 10:45 |
-55.67 |
-12.09 |
-349.19 |
| 10:44 |
-55.67 |
-12.09 |
-361.01 |
| 10:43 |
-55.67 |
-12.09 |
-359.89 |
| 10:42 |
-55.67 |
-12.09 |
-359.32 |
| 10:41 |
-55.67 |
-12.09 |
-357.64 |
| 10:40 |
-55.67 |
-18.85 |
-352.57 |
| 10:39 |
-55.67 |
-18.85 |
-347.50 |
| 10:38 |
-55.67 |
-18.85 |
-347.50 |
| 10:37 |
-55.67 |
-18.85 |
-346.37 |
| 10:36 |
-55.67 |
-18.85 |
-363.82 |
| 10:35 |
-55.67 |
-32.35 |
-343.01 |
| 10:34 |
-55.67 |
-27.29 |
-328.38 |
| 10:33 |
-55.67 |
-27.29 |
-327.82 |
| 10:32 |
-55.67 |
-27.29 |
-331.20 |
| 10:31 |
-55.67 |
-27.29 |
-333.44 |
| 10:30 |
-55.67 |
-27.29 |
-331.20 |
| 10:29 |
-55.67 |
-27.29 |
-336.82 |
| 10:28 |
-55.67 |
-27.29 |
-332.32 |
| 10:27 |
-55.67 |
-27.29 |
-333.45 |
| 10:26 |
-55.67 |
-27.29 |
-319.39 |
| 10:25 |
-55.67 |
-27.29 |
-323.33 |
| 10:24 |
-55.67 |
-27.29 |
-320.52 |
| 10:23 |
-55.67 |
-27.29 |
-318.83 |
| 10:22 |
-55.67 |
-27.29 |
-318.83 |
| 10:21 |
-55.67 |
-27.29 |
-317.71 |
| 10:20 |
-55.67 |
-27.29 |
-317.71 |
| 10:19 |
-55.67 |
-27.29 |
-314.90 |
| 10:18 |
-55.67 |
-27.29 |
-318.28 |
| 10:17 |
-55.67 |
-27.29 |
-325.60 |
| 10:16 |
-55.67 |
-22.23 |
-318.86 |
| 10:15 |
-55.67 |
-16.61 |
-327.30 |
| 10:14 |
-55.67 |
-16.61 |
-325.61 |
| 10:13 |
-55.67 |
-16.61 |
-336.86 |
| 10:12 |
-55.67 |
-16.61 |
-336.29 |
| 10:11 |
-55.67 |
-16.61 |
-335.73 |
| 10:10 |
-55.67 |
-29.53 |
-344.73 |
| 10:09 |
-55.67 |
-29.53 |
-346.41 |
| 10:08 |
-55.67 |
-29.53 |
-343.60 |
| 10:07 |
-55.67 |
-37.96 |
-341.92 |
| 10:06 |
-55.67 |
-59.33 |
-341.91 |
| 10:05 |
-55.67 |
-59.33 |
-348.65 |
| 10:04 |
-55.67 |
-99.18 |
-375.59 |
| 10:03 |
-55.67 |
-99.18 |
-378.96 |
| 10:02 |
-55.67 |
-99.18 |
-386.82 |
| 10:01 |
-55.67 |
-103.11 |
-409.23 |
| 10:00 |
-55.67 |
-98.06 |
-391.31 |
| 09:59 |
-55.67 |
-111.52 |
-377.29 |
| 09:58 |
-55.67 |
-119.93 |
-365.52 |
| 09:57 |
-55.67 |
-137.87 |
-374.50 |
| 09:56 |
-55.67 |
-137.87 |
-368.33 |
| 09:55 |
-55.67 |
-137.87 |
-346.46 |
| 09:54 |
-55.67 |
-137.87 |
-341.42 |
| 09:53 |
-55.67 |
-137.87 |
-321.22 |
| 09:52 |
-55.67 |
-142.92 |
-306.63 |
| 09:51 |
-55.67 |
-158.09 |
-306.63 |
| 09:50 |
-55.67 |
-158.65 |
-281.92 |
| 09:49 |
-55.67 |
-159.78 |
-275.18 |
| 09:48 |
-55.67 |
-182.77 |
-282.47 |
| 09:47 |
-55.67 |
-185.02 |
-297.61 |
| 09:46 |
-55.67 |
-166.52 |
-243.79 |
| 09:45 |
-55.67 |
-161.47 |
-233.14 |
| 09:44 |
-55.67 |
-167.08 |
-240.99 |
| 09:43 |
-55.67 |
-136.75 |
-177.54 |
| 09:42 |
-55.67 |
-136.75 |
-185.98 |
| 09:41 |
-55.67 |
-160.36 |
-195.54 |
| 09:40 |
-55.67 |
-145.17 |
-155.62 |
| 09:39 |
-55.67 |
-145.17 |
-147.75 |
| 09:38 |
-55.67 |
-144.61 |
-161.82 |
| 09:37 |
-55.67 |
-144.61 |
-166.89 |
| 09:36 |
-55.67 |
-150.23 |
-189.39 |
| 09:35 |
-55.67 |
-150.23 |
-173.64 |
| 09:34 |
-55.67 |
-176.14 |
-174.20 |
| 09:33 |
-55.67 |
-181.77 |
-180.95 |
| 09:32 |
0.00 |
-4.52 |
-62.24 |
| 09:31 |
0.00 |
0.57 |
-50.95 |
| 09:30 |
0.00 |
0.00 |
-1.71 |
|
| 大单资金：54.78万元 |
成交额占比：0.83% |
| 中单资金：234.53万元 |
成交额占比：3.55% |
| 小单资金：-814.69万元 |
成交额占比：-12.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
56.36 |
-0.65% |
-525.38 |
842.82 |
54.78 |
0.83% |
234.53 |
3.55% |
-814.69 |
-12.33% |
| 20250513 |
56.73 |
-0.47% |
-1008.73 |
822.31 |
-91.71 |
-1.42% |
-69.19 |
-1.07% |
-847.83 |
-13.10% |
| 20250512 |
57.00 |
0.18% |
78.48 |
252.84 |
-12.87 |
-0.15% |
519.16 |
5.95% |
-427.81 |
-4.90% |
| 20250509 |
56.90 |
0.94% |
720.36 |
626.77 |
350.25 |
4.44% |
-296.89 |
-3.76% |
667.00 |
8.46% |
| 20250508 |
56.37 |
1.93% |
718.09 |
276.52 |
542.37 |
4.92% |
11.00 |
0.10% |
164.72 |
1.49% |
| 20250507 |
55.30 |
0.36% |
314.99 |
-242.22 |
34.27 |
0.54% |
112.78 |
1.79% |
167.94 |
2.66% |
| 20250506 |
55.10 |
-1.97% |
-2062.90 |
-565.22 |
-661.18 |
-4.43% |
-775.89 |
-5.20% |
-625.83 |
-4.19% |
| 20250430 |
56.21 |
0.83% |
177.36 |
55.28 |
361.06 |
4.60% |
-95.27 |
-1.21% |
-88.43 |
-1.13% |
| 20250429 |
55.75 |
1.05% |
534.27 |
184.86 |
0.00 |
0.00% |
225.73 |
3.60% |
308.54 |
4.92% |
| 20250428 |
55.17 |
-0.50% |
-450.15 |
-92.81 |
23.63 |
0.35% |
-191.94 |
-2.83% |
-281.84 |
-4.15% |
| 20250425 |
55.45 |
-0.34% |
-72.61 |
-208.83 |
-288.73 |
-2.69% |
126.38 |
1.18% |
89.74 |
0.84% |
| 20250424 |
55.64 |
-0.09% |
-510.08 |
191.61 |
-40.68 |
-0.65% |
-210.88 |
-3.37% |
-258.52 |
-4.13% |
| 20250423 |
55.69 |
-0.91% |
104.41 |
646.57 |
490.64 |
5.41% |
-163.05 |
-1.80% |
-223.18 |
-2.46% |
| 20250422 |
56.20 |
-1.23% |
-1169.23 |
119.74 |
-277.67 |
-3.28% |
-484.17 |
-5.72% |
-407.39 |
-4.81% |
| 20250421 |
56.90 |
-0.70% |
-718.38 |
412.43 |
-92.39 |
-2.01% |
-153.20 |
-3.33% |
-472.79 |
-10.27% |
| 20250418 |
57.30 |
0.47% |
43.73 |
501.41 |
111.71 |
1.95% |
16.24 |
0.28% |
-84.22 |
-1.47% |
| 20250417 |
57.03 |
-0.59% |
-49.46 |
269.85 |
414.28 |
4.36% |
305.23 |
3.21% |
-768.97 |
-8.09% |
| 20250416 |
57.37 |
0.47% |
-1840.31 |
-174.90 |
-36.19 |
-0.41% |
-431.16 |
-4.86% |
-1372.96 |
-15.47% |
| 20250415 |
57.10 |
0.62% |
-240.79 |
-22.32 |
15.02 |
0.22% |
3.94 |
0.06% |
-259.75 |
-3.78% |
| 20250414 |
56.75 |
0.55% |
-1051.07 |
-54.01 |
-3.41 |
-0.04% |
-469.38 |
-5.99% |
-578.28 |
-7.38% |
| 20250411 |
56.44 |
-0.67% |
11.39 |
-282.73 |
-119.85 |
-1.77% |
-135.60 |
-2.01% |
266.84 |
3.95% |
| 20250410 |
56.82 |
1.83% |
299.40 |
-327.11 |
-30.47 |
-0.18% |
432.08 |
2.54% |
-102.21 |
-0.60% |
| 20250409 |
55.80 |
-1.71% |
91.99 |
-2.34 |
116.39 |
0.96% |
222.04 |
1.83% |
-246.44 |
-2.03% |
| 20250408 |
56.77 |
0.39% |
138.78 |
-167.27 |
-16.67 |
-0.11% |
363.21 |
2.34% |
-207.76 |
-1.34% |
| 20250407 |
56.55 |
-3.74% |
2402.93 |
1328.71 |
-232.13 |
-0.97% |
-373.31 |
-1.55% |
3008.37 |
12.52% |
| 20250403 |
58.75 |
-0.91% |
1175.55 |
4693.95 |
-164.23 |
-1.30% |
1073.24 |
8.47% |
266.54 |
2.10% |
| 20250402 |
59.29 |
0.85% |
3065.28 |
4985.27 |
294.30 |
2.32% |
1132.40 |
8.94% |
1638.58 |
12.94% |
| 20250401 |
58.79 |
0.70% |
2892.15 |
5606.97 |
-48.54 |
-0.29% |
1974.32 |
11.99% |
966.37 |
5.87% |
| 20250331 |
58.38 |
-0.03% |
3375.18 |
7125.88 |
1479.31 |
4.57% |
2338.05 |
7.23% |
-442.18 |
-1.37% |
| 20250328 |
58.40 |
5.26% |
12514.86 |
5150.45 |
3133.11 |
6.39% |
6677.06 |
13.63% |
2704.69 |
5.52% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
