| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
139.90 |
-200.11 |
600.55 |
| 14:59 |
139.90 |
-181.87 |
560.05 |
| 14:58 |
139.90 |
-181.87 |
560.05 |
| 14:57 |
139.90 |
-181.87 |
556.85 |
| 14:56 |
139.90 |
-188.79 |
577.07 |
| 14:55 |
139.90 |
-188.79 |
554.72 |
| 14:54 |
139.90 |
-188.79 |
543.53 |
| 14:53 |
139.90 |
-188.80 |
541.93 |
| 14:52 |
139.90 |
-188.80 |
545.65 |
| 14:51 |
139.90 |
-201.57 |
546.18 |
| 14:50 |
139.90 |
-196.25 |
563.73 |
| 14:49 |
139.90 |
-187.74 |
564.80 |
| 14:48 |
139.90 |
-187.74 |
573.31 |
| 14:47 |
139.90 |
-187.74 |
567.45 |
| 14:46 |
139.90 |
-187.74 |
554.15 |
| 14:45 |
139.90 |
-202.64 |
553.09 |
| 14:44 |
139.90 |
-191.47 |
554.15 |
| 14:43 |
139.90 |
-140.43 |
544.58 |
| 14:42 |
139.90 |
-140.43 |
546.17 |
| 14:41 |
139.90 |
-132.98 |
549.36 |
| 14:40 |
139.90 |
-126.59 |
551.49 |
| 14:39 |
139.90 |
-126.59 |
547.76 |
| 14:38 |
139.90 |
-119.15 |
545.63 |
| 14:37 |
139.90 |
-131.39 |
545.10 |
| 14:36 |
139.90 |
-124.48 |
553.07 |
| 14:35 |
139.90 |
-84.58 |
561.59 |
| 14:34 |
139.90 |
-79.25 |
565.85 |
| 14:33 |
139.90 |
-40.88 |
604.22 |
| 14:32 |
139.90 |
-90.92 |
606.88 |
| 14:31 |
139.90 |
-105.28 |
593.58 |
| 14:30 |
139.90 |
-99.96 |
582.41 |
| 14:29 |
139.90 |
-105.28 |
580.81 |
| 14:28 |
139.90 |
-105.28 |
579.22 |
| 14:27 |
139.90 |
-110.61 |
581.87 |
| 14:26 |
139.90 |
-98.38 |
599.41 |
| 14:25 |
139.90 |
-98.38 |
601.00 |
| 14:24 |
139.90 |
-75.51 |
607.92 |
| 14:23 |
139.90 |
-72.85 |
607.92 |
| 14:22 |
139.90 |
-46.77 |
623.88 |
| 14:21 |
139.90 |
-40.91 |
629.21 |
| 14:20 |
139.90 |
-40.91 |
640.39 |
| 14:19 |
170.77 |
-28.13 |
636.66 |
| 14:18 |
170.77 |
-28.13 |
632.92 |
| 14:17 |
170.77 |
-37.73 |
633.46 |
| 14:16 |
170.77 |
-37.73 |
633.45 |
| 14:15 |
170.77 |
-32.40 |
619.07 |
| 14:14 |
170.77 |
-32.40 |
611.62 |
| 14:13 |
170.77 |
-32.40 |
607.36 |
| 14:12 |
170.77 |
-43.05 |
601.50 |
| 14:11 |
170.77 |
-49.97 |
595.10 |
| 14:10 |
170.77 |
-49.97 |
590.84 |
| 14:09 |
170.77 |
-49.97 |
585.51 |
| 14:08 |
170.77 |
-49.97 |
580.72 |
| 14:07 |
170.77 |
-49.97 |
587.11 |
| 14:06 |
170.77 |
-49.97 |
591.90 |
| 14:05 |
170.77 |
-43.58 |
590.83 |
| 14:04 |
170.77 |
-43.58 |
586.03 |
| 14:03 |
170.77 |
-43.58 |
594.55 |
| 14:02 |
170.77 |
-37.22 |
593.48 |
| 14:01 |
170.77 |
-30.31 |
597.73 |
| 14:00 |
170.77 |
-40.41 |
603.57 |
| 13:59 |
170.77 |
-31.91 |
603.57 |
| 13:58 |
170.77 |
-31.91 |
620.57 |
| 13:57 |
170.77 |
-26.06 |
633.32 |
| 13:56 |
170.77 |
-20.21 |
640.23 |
| 13:55 |
170.77 |
-20.21 |
649.27 |
| 13:54 |
170.77 |
-20.21 |
641.82 |
| 13:53 |
170.77 |
-20.21 |
637.03 |
| 13:52 |
170.77 |
-20.21 |
630.64 |
| 13:51 |
170.77 |
-20.21 |
616.28 |
| 13:50 |
170.77 |
-20.21 |
614.69 |
| 13:49 |
170.77 |
-2.15 |
615.75 |
| 13:48 |
170.77 |
4.77 |
614.68 |
| 13:47 |
170.77 |
4.77 |
617.34 |
| 13:46 |
170.77 |
4.77 |
612.56 |
| 13:45 |
170.77 |
-5.85 |
604.59 |
| 13:44 |
170.77 |
-5.85 |
612.02 |
| 13:43 |
170.77 |
-5.85 |
606.70 |
| 13:42 |
170.77 |
-32.40 |
586.52 |
| 13:41 |
170.77 |
-45.66 |
575.92 |
| 13:40 |
170.77 |
-27.62 |
574.86 |
| 13:39 |
170.77 |
-27.62 |
576.45 |
| 13:38 |
170.77 |
-12.75 |
606.72 |
| 13:37 |
170.77 |
-2.13 |
609.91 |
| 13:36 |
170.77 |
5.84 |
613.62 |
| 13:35 |
170.77 |
5.84 |
612.02 |
| 13:34 |
170.77 |
16.47 |
630.09 |
| 13:33 |
170.77 |
-3.73 |
619.99 |
| 13:32 |
170.77 |
-3.73 |
624.78 |
| 13:31 |
170.77 |
2.12 |
640.19 |
| 13:30 |
170.77 |
7.97 |
651.35 |
| 13:29 |
170.77 |
35.09 |
640.71 |
| 13:28 |
170.77 |
35.09 |
635.39 |
| 13:27 |
170.77 |
35.09 |
634.33 |
| 13:26 |
170.77 |
54.77 |
633.79 |
| 13:25 |
170.77 |
66.47 |
625.81 |
| 13:24 |
170.77 |
102.12 |
634.33 |
| 13:23 |
170.77 |
102.12 |
631.66 |
| 13:22 |
170.77 |
94.13 |
638.58 |
| 13:21 |
170.77 |
94.13 |
633.79 |
| 13:20 |
170.77 |
118.61 |
638.58 |
| 13:19 |
170.77 |
118.61 |
636.98 |
| 13:18 |
170.77 |
118.61 |
633.25 |
| 13:17 |
170.77 |
118.61 |
646.04 |
| 13:16 |
170.77 |
124.47 |
648.70 |
| 13:15 |
170.77 |
149.00 |
660.44 |
| 13:14 |
170.77 |
149.00 |
669.50 |
| 13:13 |
170.77 |
149.00 |
664.68 |
| 13:12 |
170.77 |
149.00 |
663.61 |
| 13:11 |
170.77 |
155.40 |
672.68 |
| 13:10 |
170.77 |
155.40 |
680.16 |
| 13:09 |
170.77 |
143.64 |
662.54 |
| 13:08 |
170.77 |
143.64 |
652.41 |
| 13:07 |
170.77 |
160.68 |
642.28 |
| 13:06 |
170.77 |
136.71 |
571.46 |
| 13:05 |
170.77 |
135.65 |
553.34 |
| 13:04 |
170.77 |
135.65 |
554.94 |
| 13:03 |
170.77 |
135.65 |
549.07 |
| 13:02 |
170.77 |
135.65 |
544.28 |
| 13:01 |
170.77 |
143.10 |
543.21 |
| 11:30 |
170.77 |
143.10 |
557.59 |
| 11:29 |
170.77 |
165.53 |
554.92 |
| 11:28 |
170.77 |
171.41 |
554.38 |
| 11:27 |
170.77 |
171.41 |
545.84 |
| 11:26 |
170.77 |
183.14 |
552.24 |
| 11:25 |
170.77 |
174.60 |
563.45 |
| 11:24 |
170.77 |
174.60 |
570.39 |
| 11:23 |
170.77 |
197.07 |
576.81 |
| 11:22 |
170.77 |
197.07 |
583.77 |
| 11:21 |
170.77 |
197.07 |
589.12 |
| 11:20 |
170.77 |
197.07 |
589.65 |
| 11:19 |
170.77 |
197.07 |
589.65 |
| 11:18 |
170.77 |
208.33 |
589.11 |
| 11:17 |
170.77 |
220.66 |
594.47 |
| 11:16 |
170.77 |
248.00 |
603.58 |
| 11:15 |
170.77 |
244.79 |
603.58 |
| 11:14 |
170.77 |
258.73 |
596.60 |
| 11:13 |
170.77 |
264.63 |
597.67 |
| 11:12 |
170.77 |
264.63 |
599.81 |
| 11:11 |
170.77 |
270.00 |
604.64 |
| 11:10 |
170.77 |
270.00 |
614.84 |
| 11:09 |
170.77 |
270.00 |
612.69 |
| 11:08 |
170.77 |
270.00 |
605.17 |
| 11:07 |
170.77 |
270.00 |
603.02 |
| 11:06 |
170.77 |
270.00 |
605.16 |
| 11:05 |
170.77 |
270.00 |
587.99 |
| 11:04 |
170.77 |
270.00 |
583.16 |
| 11:03 |
170.77 |
270.00 |
584.77 |
| 11:02 |
170.77 |
270.00 |
586.38 |
| 11:01 |
170.77 |
270.00 |
581.00 |
| 11:00 |
170.77 |
275.36 |
578.85 |
| 10:59 |
170.77 |
286.64 |
572.41 |
| 10:58 |
170.77 |
286.64 |
563.82 |
| 10:57 |
170.77 |
286.64 |
558.99 |
| 10:56 |
170.77 |
286.64 |
551.49 |
| 10:55 |
170.77 |
286.64 |
545.04 |
| 10:54 |
170.77 |
278.59 |
542.90 |
| 10:53 |
263.55 |
272.69 |
535.92 |
| 10:52 |
263.55 |
272.69 |
531.63 |
| 10:51 |
263.55 |
272.69 |
536.45 |
| 10:50 |
263.55 |
272.69 |
539.67 |
| 10:49 |
263.55 |
272.69 |
526.24 |
| 10:48 |
263.55 |
278.60 |
521.41 |
| 10:47 |
263.55 |
278.60 |
515.50 |
| 10:46 |
263.55 |
278.60 |
511.75 |
| 10:45 |
263.55 |
303.28 |
512.28 |
| 10:44 |
263.55 |
303.28 |
504.23 |
| 10:43 |
263.55 |
303.28 |
505.30 |
| 10:42 |
263.55 |
303.28 |
505.83 |
| 10:41 |
263.55 |
303.28 |
503.15 |
| 10:40 |
263.55 |
303.28 |
501.53 |
| 10:39 |
263.55 |
303.28 |
503.15 |
| 10:38 |
263.55 |
303.28 |
490.26 |
| 10:37 |
263.55 |
309.72 |
491.87 |
| 10:36 |
263.55 |
309.72 |
494.02 |
| 10:35 |
263.55 |
309.72 |
485.43 |
| 10:34 |
263.55 |
298.99 |
415.72 |
| 10:33 |
263.55 |
316.17 |
402.83 |
| 10:32 |
263.55 |
316.17 |
414.10 |
| 10:31 |
263.55 |
324.23 |
420.55 |
| 10:30 |
263.55 |
318.32 |
434.53 |
| 10:29 |
263.55 |
294.66 |
429.69 |
| 10:28 |
263.55 |
316.73 |
432.92 |
| 10:27 |
263.55 |
297.89 |
422.68 |
| 10:26 |
263.55 |
310.83 |
414.05 |
| 10:25 |
263.55 |
310.83 |
408.66 |
| 10:24 |
263.55 |
310.83 |
404.34 |
| 10:23 |
263.55 |
296.82 |
365.44 |
| 10:22 |
263.55 |
302.21 |
369.21 |
| 10:21 |
263.55 |
291.42 |
372.99 |
| 10:20 |
263.55 |
291.42 |
371.91 |
| 10:19 |
263.55 |
323.28 |
374.61 |
| 10:18 |
263.55 |
318.42 |
388.65 |
| 10:17 |
263.55 |
299.54 |
361.11 |
| 10:16 |
263.55 |
301.71 |
353.54 |
| 10:15 |
263.55 |
313.59 |
367.58 |
| 10:14 |
263.55 |
300.62 |
357.87 |
| 10:13 |
263.55 |
314.09 |
356.78 |
| 10:12 |
263.55 |
267.77 |
303.44 |
| 10:11 |
263.55 |
267.77 |
313.67 |
| 10:10 |
263.55 |
256.45 |
312.05 |
| 10:09 |
263.55 |
251.07 |
292.11 |
| 10:08 |
263.55 |
213.93 |
249.59 |
| 10:07 |
263.55 |
240.88 |
265.22 |
| 10:06 |
263.55 |
241.93 |
261.73 |
| 10:05 |
263.55 |
236.54 |
258.64 |
| 10:04 |
263.55 |
265.65 |
274.28 |
| 10:03 |
263.55 |
283.99 |
276.43 |
| 10:02 |
315.45 |
299.66 |
282.37 |
| 10:01 |
188.60 |
285.12 |
279.67 |
| 10:00 |
148.11 |
181.41 |
230.48 |
| 09:59 |
50.61 |
166.31 |
202.97 |
| 09:58 |
50.61 |
110.48 |
190.05 |
| 09:57 |
50.61 |
102.96 |
194.35 |
| 09:56 |
50.61 |
97.57 |
188.94 |
| 09:55 |
50.61 |
96.56 |
128.80 |
| 09:54 |
50.61 |
74.06 |
91.28 |
| 09:53 |
50.61 |
45.18 |
65.61 |
| 09:52 |
50.61 |
40.91 |
66.14 |
| 09:51 |
50.61 |
40.91 |
50.13 |
| 09:50 |
50.61 |
64.38 |
52.79 |
| 09:49 |
50.61 |
95.41 |
52.79 |
| 09:48 |
50.61 |
44.14 |
38.88 |
| 09:47 |
50.61 |
36.13 |
42.08 |
| 09:46 |
50.61 |
25.99 |
49.01 |
| 09:45 |
50.61 |
68.17 |
77.84 |
| 09:44 |
50.61 |
68.17 |
59.14 |
| 09:43 |
50.61 |
46.30 |
66.08 |
| 09:42 |
87.08 |
85.35 |
61.74 |
| 09:41 |
87.08 |
52.23 |
22.15 |
| 09:40 |
87.08 |
39.44 |
19.49 |
| 09:39 |
87.08 |
-1.16 |
29.11 |
| 09:38 |
87.08 |
8.95 |
26.44 |
| 09:37 |
87.08 |
35.03 |
21.65 |
| 09:36 |
87.08 |
-22.21 |
-23.29 |
| 09:35 |
87.08 |
-41.47 |
-29.70 |
| 09:34 |
87.08 |
-52.19 |
-21.16 |
| 09:33 |
87.08 |
-75.16 |
-27.04 |
| 09:32 |
0.00 |
-131.44 |
-55.25 |
| 09:31 |
0.00 |
-89.58 |
-42.02 |
| 09:30 |
0.00 |
-52.28 |
-13.34 |
|
| 大单资金：139.90万元 |
成交额占比：1.20% |
| 中单资金：-200.11万元 |
成交额占比：-1.72% |
| 小单资金：600.55万元 |
成交额占比：5.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
53.29 |
-0.62% |
540.34 |
-2759.44 |
139.90 |
1.20% |
-200.11 |
-1.72% |
600.55 |
5.16% |
| 20250114 |
53.62 |
0.71% |
-378.62 |
-2293.55 |
-68.39 |
-0.37% |
-144.50 |
-0.79% |
-165.73 |
-0.90% |
| 20250113 |
53.24 |
-1.66% |
-1324.86 |
-2050.82 |
-1287.28 |
-8.63% |
-545.20 |
-3.65% |
507.62 |
3.40% |
| 20250110 |
54.14 |
-1.78% |
-2270.06 |
-1760.07 |
-1158.97 |
-6.95% |
103.56 |
0.62% |
-1214.65 |
-7.29% |
| 20250109 |
55.12 |
-1.85% |
-2342.44 |
-239.13 |
-384.70 |
-2.11% |
-1062.37 |
-5.84% |
-895.37 |
-4.92% |
| 20250108 |
56.16 |
2.59% |
3236.57 |
260.21 |
605.79 |
2.19% |
1233.14 |
4.45% |
1397.64 |
5.04% |
| 20250107 |
54.74 |
0.68% |
423.01 |
-571.72 |
174.34 |
0.99% |
386.88 |
2.20% |
-138.21 |
-0.79% |
| 20250106 |
54.37 |
0.18% |
-4499.53 |
-793.76 |
-996.53 |
-3.43% |
-2516.66 |
-8.67% |
-986.34 |
-3.40% |
| 20250103 |
54.27 |
1.21% |
-67.55 |
91.13 |
361.97 |
1.63% |
-443.90 |
-2.00% |
14.38 |
0.06% |
| 20250102 |
53.62 |
0.77% |
-502.91 |
-94.72 |
114.64 |
0.58% |
-32.32 |
-0.16% |
-585.23 |
-2.99% |
| 20241231 |
53.21 |
0.72% |
560.59 |
-203.90 |
-226.14 |
-1.70% |
-52.97 |
-0.40% |
839.70 |
6.32% |
| 20241230 |
52.83 |
-1.60% |
-1621.07 |
102.62 |
-47.70 |
-0.32% |
-705.71 |
-4.78% |
-867.66 |
-5.87% |
| 20241227 |
53.69 |
0.17% |
278.20 |
78.45 |
-111.64 |
-1.46% |
270.55 |
3.55% |
119.29 |
1.56% |
| 20241226 |
53.60 |
0.75% |
849.52 |
-193.29 |
176.12 |
2.22% |
486.62 |
6.14% |
186.78 |
2.36% |
| 20241225 |
53.20 |
0.42% |
881.39 |
-1419.47 |
5.46 |
0.07% |
-173.11 |
-2.07% |
1049.04 |
12.53% |
| 20241224 |
52.98 |
0.99% |
361.75 |
-1540.63 |
80.38 |
0.80% |
121.57 |
1.20% |
159.80 |
1.58% |
| 20241223 |
52.46 |
-0.38% |
611.59 |
-1366.55 |
-71.87 |
-0.74% |
412.09 |
4.24% |
271.37 |
2.79% |
| 20241220 |
52.66 |
-0.70% |
-844.72 |
-335.38 |
-383.38 |
-3.74% |
-705.48 |
-6.89% |
244.14 |
2.38% |
| 20241219 |
53.03 |
-1.67% |
-1463.04 |
174.91 |
-1050.06 |
-7.13% |
-795.26 |
-5.40% |
382.28 |
2.60% |
| 20241218 |
53.93 |
0.80% |
2858.59 |
1636.83 |
-115.70 |
-0.76% |
1184.23 |
7.74% |
1790.06 |
11.70% |
| 20241217 |
53.50 |
0.30% |
4041.83 |
1692.91 |
254.46 |
1.32% |
2258.60 |
11.69% |
1528.77 |
7.91% |
| 20241216 |
53.34 |
1.83% |
1881.96 |
1038.32 |
959.30 |
4.32% |
-478.97 |
-2.16% |
1401.63 |
6.31% |
| 20241213 |
52.38 |
-3.52% |
1351.92 |
367.54 |
126.91 |
0.47% |
-273.17 |
-1.00% |
1498.18 |
5.50% |
| 20241212 |
54.29 |
0.59% |
5725.04 |
457.58 |
411.86 |
1.86% |
2880.95 |
13.05% |
2432.23 |
11.01% |
| 20241211 |
53.97 |
0.39% |
3989.04 |
108.94 |
-59.62 |
-0.37% |
2254.58 |
14.12% |
1794.08 |
11.24% |
| 20241210 |
53.76 |
-0.46% |
1338.92 |
530.24 |
-400.13 |
-2.04% |
984.02 |
5.01% |
755.03 |
3.85% |
| 20241209 |
54.01 |
0.13% |
324.56 |
919.67 |
288.52 |
2.96% |
235.20 |
2.41% |
-199.16 |
-2.04% |
| 20241206 |
53.94 |
0.45% |
1844.25 |
1124.29 |
216.95 |
2.40% |
831.81 |
9.20% |
795.49 |
8.80% |
| 20241205 |
53.70 |
-0.56% |
-297.39 |
1148.90 |
63.22 |
0.97% |
-318.02 |
-4.87% |
-42.59 |
-0.65% |
| 20241204 |
54.00 |
0.93% |
265.92 |
600.94 |
361.68 |
3.03% |
315.94 |
2.65% |
-411.70 |
-3.45% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
