| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
465.46 |
-246.81 |
-1102.49 |
| 14:59 |
347.27 |
-206.93 |
-1152.58 |
| 14:58 |
347.27 |
-206.93 |
-1152.58 |
| 14:57 |
347.27 |
-206.93 |
-1156.31 |
| 14:56 |
267.88 |
-233.04 |
-1139.26 |
| 14:55 |
267.88 |
-243.70 |
-1130.74 |
| 14:54 |
267.88 |
-234.66 |
-1146.70 |
| 14:53 |
267.88 |
-234.66 |
-1166.38 |
| 14:52 |
267.88 |
-250.61 |
-1158.41 |
| 14:51 |
237.04 |
-321.87 |
-1169.58 |
| 14:50 |
237.04 |
-324.53 |
-1197.24 |
| 14:49 |
237.04 |
-300.06 |
-1198.31 |
| 14:48 |
237.04 |
-302.72 |
-1194.58 |
| 14:47 |
237.04 |
-313.38 |
-1205.24 |
| 14:46 |
237.04 |
-308.06 |
-1210.04 |
| 14:45 |
237.04 |
-287.81 |
-1198.85 |
| 14:44 |
237.04 |
-287.81 |
-1200.46 |
| 14:43 |
237.04 |
-295.81 |
-1198.33 |
| 14:42 |
237.04 |
-307.53 |
-1194.07 |
| 14:41 |
237.04 |
-307.53 |
-1184.49 |
| 14:40 |
237.04 |
-307.53 |
-1171.72 |
| 14:39 |
237.04 |
-291.56 |
-1131.27 |
| 14:38 |
237.04 |
-268.64 |
-1075.30 |
| 14:37 |
237.04 |
-263.30 |
-1072.64 |
| 14:36 |
237.04 |
-257.97 |
-1082.25 |
| 14:35 |
237.04 |
-232.37 |
-1079.05 |
| 14:34 |
281.85 |
-227.03 |
-1069.45 |
| 14:33 |
281.85 |
-200.86 |
-1053.43 |
| 14:32 |
281.85 |
-200.86 |
-1039.00 |
| 14:31 |
281.85 |
-206.22 |
-1007.97 |
| 14:30 |
281.85 |
-206.22 |
-1005.83 |
| 14:29 |
281.85 |
-206.22 |
-1001.54 |
| 14:28 |
281.85 |
-206.22 |
-996.72 |
| 14:27 |
281.85 |
-206.22 |
-995.65 |
| 14:26 |
281.85 |
-206.22 |
-996.72 |
| 14:25 |
281.85 |
-194.97 |
-1001.01 |
| 14:24 |
281.85 |
-194.97 |
-993.52 |
| 14:23 |
281.85 |
-211.02 |
-1003.15 |
| 14:22 |
281.85 |
-211.02 |
-1011.71 |
| 14:21 |
281.85 |
-211.02 |
-1011.17 |
| 14:20 |
281.85 |
-193.37 |
-984.95 |
| 14:19 |
281.85 |
-169.28 |
-970.50 |
| 14:18 |
281.85 |
-163.92 |
-942.64 |
| 14:17 |
281.85 |
-170.35 |
-945.32 |
| 14:16 |
281.85 |
-170.35 |
-933.53 |
| 14:15 |
281.85 |
-170.35 |
-926.56 |
| 14:14 |
281.85 |
-185.37 |
-928.17 |
| 14:13 |
281.85 |
-185.37 |
-927.56 |
| 14:12 |
281.85 |
-180.01 |
-930.08 |
| 14:11 |
281.85 |
-180.01 |
-930.62 |
| 14:10 |
281.85 |
-171.97 |
-924.18 |
| 14:09 |
281.85 |
-171.97 |
-926.86 |
| 14:08 |
281.85 |
-171.97 |
-924.19 |
| 14:07 |
281.85 |
-171.97 |
-902.75 |
| 14:06 |
281.85 |
-171.97 |
-894.71 |
| 14:05 |
281.85 |
-171.97 |
-889.35 |
| 14:04 |
281.85 |
-164.46 |
-882.91 |
| 14:03 |
281.85 |
-164.46 |
-873.79 |
| 14:02 |
281.85 |
-164.46 |
-869.50 |
| 14:01 |
281.85 |
-164.46 |
-870.57 |
| 14:00 |
281.85 |
-169.83 |
-851.26 |
| 13:59 |
281.85 |
-169.83 |
-848.58 |
| 13:58 |
281.85 |
-169.83 |
-844.82 |
| 13:57 |
281.85 |
-162.84 |
-826.02 |
| 13:56 |
281.85 |
-162.84 |
-816.35 |
| 13:55 |
281.85 |
-150.49 |
-812.05 |
| 13:54 |
281.85 |
-161.23 |
-814.20 |
| 13:53 |
281.85 |
-161.23 |
-808.84 |
| 13:52 |
281.85 |
-161.23 |
-820.65 |
| 13:51 |
281.85 |
-161.23 |
-815.29 |
| 13:50 |
281.85 |
-155.87 |
-821.19 |
| 13:49 |
281.85 |
-155.87 |
-816.37 |
| 13:48 |
281.85 |
-155.87 |
-813.15 |
| 13:47 |
281.85 |
-155.87 |
-832.48 |
| 13:46 |
281.85 |
-145.68 |
-842.67 |
| 13:45 |
281.85 |
-140.32 |
-837.31 |
| 13:44 |
281.85 |
-140.32 |
-835.70 |
| 13:43 |
281.85 |
-140.32 |
-834.63 |
| 13:42 |
281.85 |
-140.32 |
-829.80 |
| 13:41 |
281.85 |
-140.32 |
-828.73 |
| 13:40 |
281.85 |
-140.32 |
-825.52 |
| 13:39 |
281.85 |
-140.32 |
-837.32 |
| 13:38 |
281.85 |
-140.32 |
-845.89 |
| 13:37 |
281.85 |
-140.32 |
-845.35 |
| 13:36 |
281.85 |
-140.32 |
-840.54 |
| 13:35 |
281.85 |
-132.82 |
-812.44 |
| 13:34 |
281.85 |
-132.82 |
-804.41 |
| 13:33 |
281.85 |
-132.82 |
-800.65 |
| 13:32 |
281.85 |
-125.32 |
-810.84 |
| 13:31 |
281.85 |
-119.42 |
-804.40 |
| 13:30 |
281.85 |
-108.70 |
-802.80 |
| 13:29 |
233.59 |
-141.95 |
-800.65 |
| 13:28 |
233.59 |
-152.67 |
-794.76 |
| 13:27 |
233.59 |
-152.67 |
-788.33 |
| 13:26 |
233.59 |
-179.47 |
-787.79 |
| 13:25 |
233.59 |
-178.94 |
-774.93 |
| 13:24 |
233.59 |
-163.93 |
-764.20 |
| 13:23 |
233.59 |
-181.63 |
-756.70 |
| 13:22 |
233.59 |
-176.27 |
-752.94 |
| 13:21 |
233.59 |
-195.56 |
-754.55 |
| 13:20 |
267.93 |
-206.28 |
-736.31 |
| 13:19 |
267.93 |
-190.71 |
-703.54 |
| 13:18 |
267.93 |
-177.27 |
-687.41 |
| 13:17 |
267.93 |
-195.02 |
-677.73 |
| 13:16 |
267.93 |
-195.02 |
-679.34 |
| 13:15 |
267.93 |
-195.02 |
-677.73 |
| 13:14 |
267.93 |
-195.02 |
-673.97 |
| 13:13 |
267.93 |
-195.02 |
-677.20 |
| 13:12 |
267.93 |
-195.02 |
-678.81 |
| 13:11 |
267.93 |
-210.62 |
-682.04 |
| 13:10 |
267.93 |
-217.07 |
-668.60 |
| 13:09 |
267.93 |
-217.07 |
-666.44 |
| 13:08 |
267.93 |
-217.07 |
-661.60 |
| 13:07 |
300.22 |
-150.32 |
-534.03 |
| 13:06 |
300.22 |
-150.32 |
-535.65 |
| 13:05 |
300.22 |
-144.40 |
-529.19 |
| 13:04 |
224.85 |
-169.18 |
-542.65 |
| 13:03 |
224.85 |
-169.18 |
-539.43 |
| 13:02 |
224.85 |
-169.18 |
-536.20 |
| 13:01 |
224.85 |
-192.84 |
-535.66 |
| 11:30 |
224.85 |
-178.86 |
-520.63 |
| 11:29 |
224.85 |
-181.02 |
-542.19 |
| 11:28 |
224.85 |
-219.22 |
-538.42 |
| 11:27 |
224.85 |
-219.22 |
-517.46 |
| 11:26 |
224.85 |
-224.60 |
-538.98 |
| 11:25 |
224.85 |
-224.60 |
-543.28 |
| 11:24 |
224.85 |
-224.60 |
-540.60 |
| 11:23 |
224.85 |
-229.97 |
-544.36 |
| 11:22 |
224.85 |
-263.29 |
-542.21 |
| 11:21 |
224.85 |
-274.05 |
-547.06 |
| 11:20 |
224.85 |
-274.05 |
-533.09 |
| 11:19 |
224.85 |
-276.74 |
-514.82 |
| 11:18 |
224.85 |
-276.74 |
-508.90 |
| 11:17 |
192.56 |
-276.74 |
-502.45 |
| 11:16 |
192.56 |
-276.74 |
-507.30 |
| 11:15 |
192.56 |
-223.52 |
-469.13 |
| 11:14 |
192.56 |
-223.52 |
-453.00 |
| 11:13 |
192.56 |
-223.52 |
-437.40 |
| 11:12 |
192.56 |
-223.52 |
-429.34 |
| 11:11 |
192.56 |
-218.14 |
-421.81 |
| 11:10 |
192.56 |
-218.14 |
-416.96 |
| 11:09 |
192.56 |
-212.77 |
-411.05 |
| 11:08 |
192.56 |
-212.77 |
-404.05 |
| 11:07 |
192.56 |
-220.84 |
-405.13 |
| 11:06 |
192.56 |
-222.45 |
-402.98 |
| 11:05 |
192.56 |
-170.31 |
-386.86 |
| 11:04 |
192.56 |
-170.31 |
-373.96 |
| 11:03 |
192.56 |
-170.31 |
-371.27 |
| 11:02 |
192.56 |
-184.82 |
-371.81 |
| 11:01 |
192.56 |
-161.72 |
-317.03 |
| 11:00 |
192.56 |
-156.35 |
-313.27 |
| 10:59 |
192.56 |
-156.35 |
-305.75 |
| 10:58 |
192.56 |
-156.35 |
-311.66 |
| 10:57 |
192.56 |
-156.35 |
-313.81 |
| 10:56 |
192.56 |
-156.35 |
-315.96 |
| 10:55 |
192.56 |
-148.83 |
-315.42 |
| 10:54 |
192.56 |
-148.83 |
-305.22 |
| 10:53 |
192.56 |
-148.83 |
-294.48 |
| 10:52 |
192.56 |
-148.83 |
-294.48 |
| 10:51 |
192.56 |
-148.83 |
-293.95 |
| 10:50 |
236.66 |
-124.63 |
-269.21 |
| 10:49 |
236.66 |
-134.30 |
-274.05 |
| 10:48 |
236.66 |
-139.68 |
-272.97 |
| 10:47 |
236.66 |
-139.68 |
-266.00 |
| 10:46 |
236.66 |
-139.68 |
-255.26 |
| 10:45 |
236.66 |
-139.68 |
-239.15 |
| 10:44 |
236.66 |
-134.31 |
-236.46 |
| 10:43 |
236.66 |
-161.15 |
-239.68 |
| 10:42 |
236.66 |
-161.15 |
-235.39 |
| 10:41 |
236.66 |
-147.73 |
-195.67 |
| 10:40 |
236.66 |
-147.73 |
-196.74 |
| 10:39 |
236.66 |
-147.73 |
-194.06 |
| 10:38 |
236.66 |
-147.73 |
-183.85 |
| 10:37 |
236.66 |
-147.73 |
-183.31 |
| 10:36 |
236.66 |
-147.73 |
-183.85 |
| 10:35 |
236.66 |
-147.73 |
-182.24 |
| 10:34 |
236.66 |
-141.83 |
-182.78 |
| 10:33 |
236.66 |
-141.83 |
-183.85 |
| 10:32 |
236.66 |
-141.83 |
-169.89 |
| 10:31 |
236.66 |
-141.83 |
-168.82 |
| 10:30 |
236.66 |
-141.83 |
-161.84 |
| 10:29 |
236.66 |
-141.83 |
-153.78 |
| 10:28 |
236.66 |
-156.88 |
-136.04 |
| 10:27 |
236.66 |
-156.88 |
-126.90 |
| 10:26 |
236.66 |
-146.12 |
-121.52 |
| 10:25 |
236.66 |
-134.29 |
-123.68 |
| 10:24 |
236.66 |
-134.29 |
-126.91 |
| 10:23 |
236.66 |
-128.37 |
-131.21 |
| 10:22 |
236.66 |
-128.37 |
-129.60 |
| 10:21 |
236.66 |
-128.37 |
-128.52 |
| 10:20 |
236.66 |
-99.84 |
-112.37 |
| 10:19 |
236.66 |
-65.36 |
-102.14 |
| 10:18 |
202.20 |
-56.22 |
-95.67 |
| 10:17 |
285.64 |
-57.83 |
-92.44 |
| 10:16 |
285.64 |
-57.83 |
-75.78 |
| 10:15 |
285.64 |
-56.75 |
-80.09 |
| 10:14 |
285.64 |
-48.68 |
-89.23 |
| 10:13 |
221.23 |
-42.24 |
-98.89 |
| 10:12 |
221.23 |
-42.24 |
-106.41 |
| 10:11 |
221.23 |
-0.35 |
-102.11 |
| 10:10 |
221.23 |
-7.33 |
-123.58 |
| 10:09 |
221.23 |
-13.22 |
-131.08 |
| 10:08 |
221.23 |
-0.91 |
-117.18 |
| 10:07 |
221.23 |
-0.91 |
-113.44 |
| 10:06 |
221.23 |
20.52 |
-112.90 |
| 10:05 |
221.23 |
9.83 |
-113.44 |
| 10:04 |
221.23 |
22.66 |
-105.43 |
| 10:03 |
221.23 |
22.66 |
-114.53 |
| 10:02 |
221.23 |
-29.17 |
-117.20 |
| 10:01 |
221.23 |
-17.41 |
-96.35 |
| 10:00 |
221.23 |
2.38 |
-80.84 |
| 09:59 |
221.23 |
22.18 |
-88.34 |
| 09:58 |
221.23 |
41.99 |
-97.45 |
| 09:57 |
221.23 |
-14.79 |
-101.74 |
| 09:56 |
221.23 |
-14.79 |
-107.64 |
| 09:55 |
221.23 |
-25.50 |
-116.22 |
| 09:54 |
221.23 |
-25.50 |
-144.04 |
| 09:53 |
221.23 |
-26.04 |
-128.54 |
| 09:52 |
178.47 |
-44.74 |
-131.75 |
| 09:51 |
178.47 |
-2.96 |
-128.00 |
| 09:50 |
178.47 |
-1.90 |
-140.86 |
| 09:49 |
214.42 |
68.81 |
-80.28 |
| 09:48 |
214.42 |
57.01 |
-86.18 |
| 09:47 |
214.42 |
63.98 |
-76.54 |
| 09:46 |
214.42 |
70.94 |
-38.43 |
| 09:45 |
214.42 |
48.39 |
-23.40 |
| 09:44 |
214.42 |
60.20 |
-30.92 |
| 09:43 |
57.35 |
65.57 |
-18.57 |
| 09:42 |
57.35 |
72.01 |
-21.79 |
| 09:41 |
0.00 |
83.26 |
-29.84 |
| 09:40 |
0.00 |
45.23 |
-58.77 |
| 09:39 |
0.00 |
37.19 |
-67.35 |
| 09:38 |
0.00 |
29.16 |
-75.40 |
| 09:37 |
0.00 |
51.17 |
-68.97 |
| 09:36 |
0.00 |
39.45 |
-72.74 |
| 09:35 |
0.00 |
34.10 |
-69.54 |
| 09:34 |
0.00 |
-2.80 |
-102.14 |
| 09:33 |
0.00 |
1.47 |
-105.36 |
| 09:32 |
0.00 |
-3.87 |
-132.03 |
| 09:31 |
0.00 |
-8.12 |
-95.71 |
| 09:30 |
0.00 |
1.08 |
-9.15 |
|
| 大单资金：465.46万元 |
成交额占比：4.57% |
| 中单资金：-246.81万元 |
成交额占比：-2.42% |
| 小单资金：-1102.49万元 |
成交额占比：-10.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250228 |
53.00 |
-1.49% |
-883.84 |
1289.25 |
465.46 |
4.57% |
-246.81 |
-2.42% |
-1102.49 |
-10.83% |
| 20250227 |
53.80 |
1.55% |
2703.48 |
389.30 |
529.08 |
3.20% |
2117.40 |
12.79% |
57.00 |
0.34% |
| 20250226 |
52.98 |
0.19% |
-1042.38 |
400.14 |
-422.33 |
-5.01% |
294.69 |
3.50% |
-914.74 |
-10.85% |
| 20250225 |
52.88 |
-0.97% |
-126.96 |
740.03 |
-70.54 |
-0.77% |
-21.33 |
-0.23% |
-35.09 |
-0.38% |
| 20250224 |
53.40 |
2.03% |
4006.15 |
960.67 |
787.58 |
5.88% |
2014.78 |
15.05% |
1203.79 |
8.99% |
| 20250221 |
52.34 |
-1.47% |
-1454.68 |
435.34 |
-434.49 |
-3.66% |
3.47 |
0.03% |
-1023.66 |
-8.61% |
| 20250220 |
53.12 |
0.45% |
3439.61 |
1039.04 |
539.92 |
4.92% |
1514.08 |
13.80% |
1385.61 |
12.63% |
| 20250219 |
52.88 |
0.28% |
1219.14 |
670.24 |
-82.44 |
-1.10% |
970.49 |
12.95% |
331.09 |
4.42% |
| 20250218 |
52.73 |
0.63% |
1352.73 |
551.22 |
150.10 |
1.31% |
944.13 |
8.23% |
258.50 |
2.25% |
| 20250217 |
52.40 |
0.79% |
1415.23 |
1104.54 |
262.25 |
2.75% |
587.11 |
6.16% |
565.87 |
5.94% |
| 20250214 |
51.99 |
0.74% |
1538.91 |
716.79 |
169.21 |
1.70% |
492.29 |
4.94% |
877.41 |
8.80% |
| 20250213 |
51.61 |
-0.37% |
984.36 |
-856.84 |
171.12 |
1.84% |
-194.35 |
-2.09% |
1007.59 |
10.82% |
| 20250212 |
51.80 |
0.15% |
-806.08 |
-1508.40 |
-201.46 |
-2.92% |
-217.61 |
-3.15% |
-387.01 |
-5.61% |
| 20250211 |
51.72 |
0.86% |
2351.51 |
-1728.93 |
703.42 |
4.71% |
1076.72 |
7.21% |
571.37 |
3.82% |
| 20250210 |
51.28 |
-1.00% |
-1520.42 |
-2067.77 |
-125.50 |
-0.84% |
334.78 |
2.25% |
-1729.70 |
-11.62% |
| 20250207 |
51.80 |
-0.86% |
-4352.67 |
-2755.86 |
-1404.42 |
-8.71% |
-689.46 |
-4.27% |
-2258.79 |
-14.01% |
| 20250206 |
52.25 |
0.38% |
-1148.66 |
-1290.10 |
-480.44 |
-4.67% |
-772.80 |
-7.51% |
104.58 |
1.02% |
| 20250205 |
52.05 |
-2.03% |
-1675.02 |
-1042.55 |
-421.99 |
-3.63% |
-979.85 |
-8.44% |
-273.18 |
-2.35% |
| 20250127 |
53.13 |
1.20% |
3206.53 |
-1242.43 |
364.58 |
3.70% |
1091.28 |
11.06% |
1750.67 |
17.75% |
| 20250124 |
52.50 |
-0.77% |
-2684.99 |
-2140.93 |
-813.59 |
-7.16% |
-1190.90 |
-10.49% |
-680.50 |
-5.99% |
| 20250123 |
52.91 |
2.30% |
853.04 |
-1082.44 |
61.34 |
0.48% |
635.51 |
5.02% |
156.19 |
1.23% |
| 20250122 |
51.72 |
-2.32% |
-3966.00 |
-1465.19 |
-232.89 |
-1.53% |
-1796.53 |
-11.77% |
-1936.58 |
-12.69% |
| 20250121 |
52.95 |
-0.97% |
-1746.40 |
-1092.40 |
-621.87 |
-5.99% |
-530.73 |
-5.11% |
-593.80 |
-5.72% |
| 20250120 |
53.47 |
0.34% |
-325.93 |
-538.92 |
-533.92 |
-6.36% |
-293.62 |
-3.50% |
501.61 |
5.98% |
| 20250117 |
53.29 |
0.85% |
1984.77 |
-1292.28 |
244.90 |
2.16% |
1053.37 |
9.30% |
686.50 |
6.06% |
| 20250116 |
52.84 |
-0.84% |
-1429.43 |
-2696.15 |
-321.41 |
-1.99% |
-46.38 |
-0.29% |
-1061.64 |
-6.57% |
| 20250115 |
53.29 |
-0.62% |
540.34 |
-2759.44 |
139.90 |
1.20% |
-200.11 |
-1.72% |
600.55 |
5.16% |
| 20250114 |
53.62 |
0.71% |
-378.62 |
-2293.55 |
-68.39 |
-0.37% |
-144.50 |
-0.79% |
-165.73 |
-0.90% |
| 20250113 |
53.24 |
-1.66% |
-1324.86 |
-2050.82 |
-1287.28 |
-8.63% |
-545.20 |
-3.65% |
507.62 |
3.40% |
| 20250110 |
54.14 |
-1.78% |
-2270.06 |
-1760.07 |
-1158.97 |
-6.95% |
103.56 |
0.62% |
-1214.65 |
-7.29% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
