603969银龙股份 今日实时资金流向 |
15:00 |
-5718.49 |
-4311.13 |
0.00 |
14:59 |
-5824.41 |
-4406.39 |
0.00 |
14:58 |
-5824.41 |
-4406.39 |
0.00 |
14:57 |
-5824.41 |
-4396.32 |
0.00 |
14:56 |
-5532.75 |
-4342.40 |
0.00 |
14:55 |
-5532.75 |
-4347.01 |
0.00 |
14:54 |
-5532.75 |
-4351.25 |
0.00 |
14:53 |
-5532.75 |
-4274.58 |
0.00 |
14:52 |
-5509.14 |
-4257.80 |
0.00 |
14:51 |
-5469.41 |
-4225.05 |
0.00 |
14:50 |
-5469.41 |
-4200.39 |
0.00 |
14:49 |
-5520.40 |
-4180.85 |
0.00 |
14:48 |
-5483.48 |
-4142.77 |
0.00 |
14:47 |
-5483.48 |
-4106.96 |
0.00 |
14:46 |
-5434.82 |
-4100.34 |
0.00 |
14:45 |
-5434.82 |
-4098.32 |
0.00 |
14:44 |
-5434.82 |
-4080.72 |
0.00 |
14:43 |
-5292.36 |
-4045.81 |
0.00 |
14:42 |
-5292.36 |
-3969.87 |
0.00 |
14:41 |
-5298.79 |
-3937.49 |
0.00 |
14:40 |
-5298.79 |
-3897.04 |
0.00 |
14:39 |
-5260.95 |
-3870.26 |
0.00 |
14:38 |
-5110.39 |
-3848.34 |
0.00 |
14:37 |
-5029.41 |
-3770.12 |
0.00 |
14:36 |
-5066.71 |
-3753.74 |
0.00 |
14:35 |
-5027.73 |
-3741.15 |
0.00 |
14:34 |
-5073.57 |
-3693.16 |
0.00 |
14:33 |
-5073.57 |
-3692.68 |
0.00 |
14:32 |
-4975.96 |
-3716.41 |
0.00 |
14:31 |
-4941.14 |
-3764.68 |
0.00 |
14:30 |
-4941.14 |
-3769.59 |
0.00 |
14:29 |
-4941.14 |
-3724.73 |
0.00 |
14:28 |
-4941.14 |
-3719.61 |
0.00 |
14:27 |
-5134.18 |
-3714.01 |
0.00 |
14:26 |
-5051.19 |
-3676.73 |
0.00 |
14:25 |
-4911.37 |
-3669.80 |
0.00 |
14:24 |
-4871.43 |
-3580.49 |
0.00 |
14:23 |
-4730.77 |
-3433.26 |
0.00 |
14:22 |
-4700.41 |
-3433.69 |
0.00 |
14:21 |
-4700.41 |
-3399.89 |
0.00 |
14:20 |
-4700.41 |
-3355.52 |
0.00 |
14:19 |
-4700.41 |
-3355.52 |
0.00 |
14:18 |
-4700.41 |
-3355.52 |
0.00 |
14:17 |
-4700.41 |
-3350.13 |
0.00 |
14:16 |
-4700.41 |
-3344.33 |
0.00 |
14:15 |
-4700.41 |
-3337.11 |
0.00 |
14:14 |
-4665.89 |
-3359.59 |
0.00 |
14:13 |
-4665.89 |
-3338.18 |
0.00 |
14:12 |
-4665.89 |
-3319.66 |
0.00 |
14:11 |
-4665.89 |
-3190.24 |
0.00 |
14:10 |
-4605.37 |
-3174.05 |
0.00 |
14:09 |
-4605.37 |
-3167.64 |
0.00 |
14:08 |
-4605.37 |
-3104.69 |
0.00 |
14:07 |
-4605.37 |
-3084.74 |
0.00 |
14:06 |
-4605.37 |
-3063.20 |
0.00 |
14:05 |
-4605.37 |
-3055.07 |
0.00 |
14:04 |
-4556.25 |
-3009.26 |
0.00 |
14:03 |
-4556.25 |
-3014.42 |
0.00 |
14:02 |
-4556.25 |
-3013.16 |
0.00 |
14:01 |
-4556.25 |
-2992.89 |
0.00 |
14:00 |
-4501.22 |
-2999.74 |
0.00 |
13:59 |
-4501.22 |
-2999.74 |
0.00 |
13:58 |
-4501.22 |
-2964.96 |
0.00 |
13:57 |
-4438.95 |
-2961.43 |
0.00 |
13:56 |
-4489.65 |
-2945.23 |
0.00 |
13:55 |
-4489.65 |
-2935.10 |
0.00 |
13:54 |
-4451.67 |
-2940.59 |
0.00 |
13:53 |
-4451.67 |
-2940.59 |
0.00 |
13:52 |
-4409.47 |
-2938.41 |
0.00 |
13:51 |
-4409.47 |
-2933.26 |
0.00 |
13:50 |
-4359.59 |
-2924.32 |
0.00 |
13:49 |
-4359.59 |
-2896.60 |
0.00 |
13:48 |
-4359.59 |
-2872.44 |
0.00 |
13:47 |
-4359.59 |
-2873.13 |
0.00 |
13:46 |
-4359.59 |
-2849.47 |
0.00 |
13:45 |
-4359.59 |
-2802.17 |
0.00 |
13:44 |
-4359.59 |
-2808.59 |
0.00 |
13:43 |
-4359.59 |
-2801.67 |
0.00 |
13:42 |
-4359.59 |
-2791.53 |
0.00 |
13:41 |
-4359.59 |
-2791.53 |
0.00 |
13:40 |
-4359.59 |
-2769.48 |
0.00 |
13:39 |
-4359.59 |
-2752.83 |
0.00 |
13:38 |
-4359.59 |
-2732.47 |
0.00 |
13:37 |
-4359.59 |
-2742.63 |
0.00 |
13:36 |
-4359.59 |
-2749.40 |
0.00 |
13:35 |
-4326.25 |
-2719.82 |
0.00 |
13:34 |
-4326.25 |
-2724.90 |
0.00 |
13:33 |
-4359.21 |
-2700.43 |
0.00 |
13:32 |
-4359.21 |
-2690.56 |
0.00 |
13:31 |
-4359.21 |
-2704.50 |
0.00 |
13:30 |
-4359.21 |
-2700.45 |
0.00 |
13:29 |
-4359.21 |
-2700.45 |
0.00 |
13:28 |
-4359.21 |
-2663.27 |
0.00 |
13:27 |
-4309.35 |
-2637.40 |
0.00 |
13:26 |
-4309.35 |
-2610.26 |
0.00 |
13:25 |
-4309.35 |
-2613.49 |
0.00 |
13:24 |
-4309.35 |
-2605.03 |
0.00 |
13:23 |
-4309.35 |
-2594.03 |
0.00 |
13:22 |
-4309.35 |
-2593.44 |
0.00 |
13:21 |
-4309.35 |
-2574.38 |
0.00 |
13:20 |
-4251.33 |
-2595.99 |
0.00 |
13:19 |
-4251.33 |
-2466.45 |
0.00 |
13:18 |
-4251.33 |
-2428.80 |
0.00 |
13:17 |
-4251.33 |
-2419.56 |
0.00 |
13:16 |
-4291.24 |
-2457.99 |
0.00 |
13:15 |
-4291.24 |
-2413.88 |
0.00 |
13:14 |
-4041.58 |
-2282.71 |
0.00 |
13:13 |
-4041.58 |
-2276.64 |
0.00 |
13:12 |
-4041.58 |
-2256.86 |
0.00 |
13:11 |
-4041.58 |
-2256.86 |
0.00 |
13:10 |
-3999.33 |
-2234.12 |
0.00 |
13:09 |
-3999.33 |
-2227.19 |
0.00 |
13:08 |
-3999.33 |
-2235.63 |
0.00 |
13:07 |
-3999.33 |
-2215.16 |
0.00 |
13:06 |
-3999.33 |
-2204.87 |
0.00 |
13:05 |
-3999.33 |
-2091.03 |
0.00 |
13:04 |
-3999.33 |
-2066.89 |
0.00 |
13:03 |
-3997.39 |
-2060.65 |
0.00 |
13:02 |
-3915.90 |
-1990.29 |
0.00 |
13:01 |
-3645.34 |
-1946.41 |
0.00 |
11:30 |
-3602.03 |
-1936.88 |
0.00 |
11:29 |
-3602.03 |
-1913.90 |
0.00 |
11:28 |
-3602.03 |
-1930.81 |
0.00 |
11:27 |
-3602.03 |
-1925.73 |
0.00 |
11:26 |
-3635.95 |
-1928.78 |
0.00 |
11:25 |
-3635.95 |
-1874.82 |
0.00 |
11:24 |
-3635.95 |
-1881.61 |
0.00 |
11:23 |
-3635.95 |
-1875.93 |
0.00 |
11:22 |
-3635.95 |
-1903.69 |
0.00 |
11:21 |
-3635.95 |
-1903.69 |
0.00 |
11:20 |
-3518.00 |
-1894.72 |
0.00 |
11:19 |
-3449.00 |
-1885.81 |
0.00 |
11:18 |
-3367.17 |
-1872.68 |
0.00 |
11:17 |
-3337.12 |
-1831.13 |
0.00 |
11:16 |
-3275.95 |
-1819.92 |
0.00 |
11:15 |
-3170.12 |
-1792.87 |
0.00 |
11:14 |
-3170.12 |
-1787.78 |
0.00 |
11:13 |
-3170.12 |
-1784.99 |
0.00 |
11:12 |
-3038.32 |
-1811.52 |
0.00 |
11:11 |
-3071.35 |
-1822.15 |
0.00 |
11:10 |
-3105.31 |
-1816.38 |
0.00 |
11:09 |
-3156.07 |
-1805.69 |
0.00 |
11:08 |
-3017.02 |
-1775.31 |
0.00 |
11:07 |
-2863.72 |
-1749.18 |
0.00 |
11:06 |
-2589.06 |
-1615.42 |
0.00 |
11:05 |
-2432.02 |
-1524.55 |
0.00 |
11:04 |
-2381.98 |
-1537.32 |
0.00 |
11:03 |
-2181.76 |
-1537.16 |
0.00 |
11:02 |
-2181.76 |
-1516.59 |
0.00 |
11:01 |
-2181.76 |
-1500.89 |
0.00 |
11:00 |
-2181.76 |
-1515.78 |
0.00 |
10:59 |
-2147.83 |
-1507.40 |
0.00 |
10:58 |
-1883.99 |
-1475.74 |
0.00 |
10:57 |
-1883.99 |
-1542.80 |
0.00 |
10:56 |
-1883.99 |
-1517.01 |
0.00 |
10:55 |
-1883.99 |
-1498.89 |
0.00 |
10:54 |
-1883.99 |
-1490.05 |
0.00 |
10:53 |
-1787.32 |
-1456.05 |
0.00 |
10:52 |
-1731.75 |
-1409.43 |
0.00 |
10:51 |
-1731.75 |
-1361.87 |
0.00 |
10:50 |
-1374.80 |
-1296.77 |
0.00 |
10:49 |
-1374.80 |
-1289.94 |
0.00 |
10:48 |
-1302.55 |
-1251.54 |
0.00 |
10:47 |
-1235.09 |
-1217.65 |
0.00 |
10:46 |
-1198.58 |
-1204.30 |
0.00 |
10:45 |
-1259.86 |
-1267.07 |
0.00 |
10:44 |
-1228.99 |
-1262.29 |
0.00 |
10:43 |
-1137.26 |
-1197.79 |
0.00 |
10:42 |
-1137.26 |
-1154.85 |
0.00 |
10:41 |
-1137.26 |
-1126.49 |
0.00 |
10:40 |
-1137.26 |
-1145.30 |
0.00 |
10:39 |
-1137.26 |
-1140.78 |
0.00 |
10:38 |
-1137.26 |
-1161.62 |
0.00 |
10:37 |
-1051.76 |
-1103.21 |
0.00 |
10:36 |
-952.39 |
-1092.47 |
0.00 |
10:35 |
-952.39 |
-1070.77 |
0.00 |
10:34 |
-851.09 |
-1032.12 |
0.00 |
10:33 |
-851.09 |
-971.63 |
0.00 |
10:32 |
-851.09 |
-964.35 |
0.00 |
10:31 |
-775.24 |
-918.02 |
0.00 |
10:30 |
-775.24 |
-892.33 |
0.00 |
10:29 |
-775.24 |
-825.07 |
0.00 |
10:28 |
-775.24 |
-801.08 |
0.00 |
10:27 |
-775.24 |
-849.60 |
0.00 |
10:26 |
-775.24 |
-875.40 |
0.00 |
10:25 |
-775.24 |
-870.33 |
0.00 |
10:24 |
-775.24 |
-862.59 |
0.00 |
10:23 |
-775.24 |
-854.34 |
0.00 |
10:22 |
-829.25 |
-848.92 |
0.00 |
10:21 |
-829.25 |
-826.00 |
0.00 |
10:20 |
-829.25 |
-795.07 |
0.00 |
10:19 |
-829.25 |
-769.10 |
0.00 |
10:18 |
-829.25 |
-750.64 |
0.00 |
10:17 |
-862.14 |
-811.66 |
0.00 |
10:16 |
-862.14 |
-831.46 |
0.00 |
10:15 |
-862.14 |
-872.99 |
0.00 |
10:14 |
-890.11 |
-828.79 |
0.00 |
10:13 |
-830.12 |
-805.91 |
0.00 |
10:12 |
-787.22 |
-822.90 |
0.00 |
10:11 |
-787.22 |
-816.39 |
0.00 |
10:10 |
-736.11 |
-776.33 |
0.00 |
10:09 |
-736.11 |
-808.42 |
0.00 |
10:08 |
-736.11 |
-841.82 |
0.00 |
10:07 |
-736.11 |
-836.59 |
0.00 |
10:06 |
-677.90 |
-849.48 |
0.00 |
10:05 |
-677.90 |
-825.71 |
0.00 |
10:04 |
-462.18 |
-789.46 |
0.00 |
10:03 |
-227.85 |
-761.47 |
0.00 |
10:02 |
-227.85 |
-702.89 |
0.00 |
10:01 |
-227.85 |
-670.22 |
0.00 |
10:00 |
-227.85 |
-599.23 |
0.00 |
09:59 |
-422.61 |
-806.36 |
0.00 |
09:58 |
-529.45 |
-791.53 |
0.00 |
09:57 |
-885.09 |
-876.78 |
0.00 |
09:56 |
-1023.37 |
-846.90 |
0.00 |
09:55 |
-1151.73 |
-832.73 |
0.00 |
09:54 |
-1132.87 |
-790.64 |
0.00 |
09:53 |
-1077.21 |
-750.93 |
0.00 |
09:52 |
-1077.21 |
-702.50 |
0.00 |
09:51 |
-1159.73 |
-563.10 |
0.00 |
09:50 |
-1081.93 |
-582.73 |
0.00 |
09:49 |
-1081.93 |
-536.90 |
0.00 |
09:48 |
-1035.38 |
-548.39 |
0.00 |
09:47 |
-1035.38 |
-577.57 |
0.00 |
09:46 |
-1046.53 |
-559.38 |
0.00 |
09:45 |
-1106.74 |
-536.99 |
0.00 |
09:44 |
-852.02 |
-463.05 |
0.00 |
09:43 |
-604.58 |
-591.34 |
0.00 |
09:42 |
-551.86 |
-617.75 |
0.00 |
09:41 |
-535.89 |
-630.06 |
0.00 |
09:40 |
-570.17 |
-648.72 |
0.00 |
09:39 |
-516.68 |
-547.34 |
0.00 |
09:38 |
-431.96 |
-503.77 |
0.00 |
09:37 |
-568.14 |
-504.49 |
0.00 |
09:36 |
-545.89 |
-506.90 |
0.00 |
09:35 |
-546.67 |
-457.84 |
0.00 |
09:34 |
-580.83 |
-508.20 |
0.00 |
09:33 |
-580.83 |
-440.87 |
0.00 |
09:32 |
-494.68 |
-272.43 |
0.00 |
09:31 |
-150.38 |
58.90 |
0.00 |
09:30 |
112.66 |
155.40 |
0.00 |
|
大单资金:-5718.49万元 |
成交额占比:-12.49% |
中单资金:-4311.13万元 |
成交额占比:-9.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
8.42 |
-1.75% |
-8094.76 |
-18283.74 |
-5718.49 |
-12.49% |
-4311.13 |
-9.42% |
1934.86 |
4.23% |
20250724 |
8.57 |
2.63% |
-852.86 |
-12903.30 |
-2475.90 |
-3.37% |
476.06 |
0.65% |
1146.98 |
1.56% |
20250723 |
8.35 |
-8.54% |
-15577.78 |
-11730.50 |
-18747.61 |
-14.95% |
349.64 |
0.28% |
2820.19 |
2.25% |
20250722 |
9.13 |
10.00% |
-1341.05 |
8605.88 |
51.75 |
0.04% |
558.35 |
0.43% |
-1951.15 |
-1.50% |
20250721 |
8.30 |
7.37% |
13137.22 |
8368.51 |
8606.51 |
8.91% |
2682.15 |
2.78% |
1848.56 |
1.91% |
20250718 |
7.73 |
1.84% |
1403.08 |
-1458.18 |
-338.05 |
-1.71% |
507.07 |
2.57% |
1234.06 |
6.24% |
20250717 |
7.59 |
0.93% |
-699.46 |
-728.42 |
-1303.10 |
-8.06% |
-302.90 |
-1.87% |
906.54 |
5.60% |
20250716 |
7.52 |
2.04% |
551.21 |
1220.72 |
1588.77 |
9.03% |
-769.25 |
-4.37% |
-268.31 |
-1.53% |
20250715 |
7.37 |
0.41% |
-1211.98 |
-4252.80 |
-185.62 |
-1.01% |
-1273.52 |
-6.95% |
247.16 |
1.35% |
20250714 |
7.34 |
0.69% |
-986.43 |
-4547.09 |
-1220.18 |
-4.54% |
525.56 |
1.96% |
-291.81 |
-1.09% |
20250711 |
7.37 |
0.96% |
1939.25 |
-3619.33 |
391.71 |
2.11% |
108.35 |
0.58% |
1439.19 |
7.75% |
20250710 |
7.30 |
0.27% |
1200.27 |
-4178.54 |
646.04 |
5.62% |
195.25 |
1.70% |
358.98 |
3.12% |
20250709 |
7.28 |
-3.19% |
-4370.96 |
-5672.32 |
-3884.75 |
-17.55% |
-747.26 |
-3.38% |
261.05 |
1.18% |
20250708 |
7.52 |
-0.40% |
-1674.70 |
-2411.86 |
-479.91 |
-3.49% |
-742.61 |
-5.40% |
-452.18 |
-3.29% |
20250707 |
7.55 |
2.17% |
528.54 |
-810.35 |
-292.42 |
-1.70% |
608.07 |
3.54% |
212.89 |
1.24% |
20250704 |
7.39 |
-0.27% |
-643.08 |
538.37 |
-167.50 |
-1.27% |
-352.72 |
-2.67% |
-122.86 |
-0.93% |
20250703 |
7.41 |
-0.13% |
-999.17 |
-186.11 |
-847.74 |
-7.49% |
-650.43 |
-5.75% |
499.00 |
4.41% |
20250702 |
7.42 |
-0.67% |
-1895.92 |
-713.54 |
-624.29 |
-4.45% |
-1029.66 |
-7.34% |
-241.97 |
-1.72% |
20250701 |
7.47 |
1.91% |
523.13 |
1455.06 |
1121.60 |
6.86% |
-503.53 |
-3.08% |
-94.94 |
-0.58% |
20250630 |
7.33 |
3.97% |
1868.37 |
-314.63 |
1056.30 |
5.58% |
711.93 |
3.76% |
100.14 |
0.53% |
20250627 |
7.05 |
-0.14% |
-1994.91 |
-90.05 |
-891.98 |
-7.27% |
-404.26 |
-3.29% |
-698.67 |
-5.69% |
20250626 |
7.06 |
-1.26% |
-2978.86 |
-3968.07 |
-1375.17 |
-5.96% |
-748.53 |
-3.25% |
-855.16 |
-3.71% |
20250625 |
7.15 |
5.93% |
4583.17 |
8503.76 |
1544.31 |
4.16% |
1936.30 |
5.22% |
1102.56 |
2.97% |
20250624 |
6.75 |
-0.15% |
-1294.77 |
5500.29 |
-648.09 |
-3.89% |
-245.52 |
-1.47% |
-401.16 |
-2.41% |
20250623 |
6.76 |
3.84% |
44.66 |
6313.99 |
1280.88 |
4.33% |
-697.64 |
-2.36% |
-538.58 |
-1.82% |
20250620 |
6.51 |
-6.73% |
-7162.73 |
4422.52 |
-4770.00 |
-8.35% |
-1954.30 |
-3.42% |
-438.43 |
-0.77% |
20250619 |
6.98 |
-4.38% |
18471.46 |
8775.24 |
11096.66 |
8.70% |
4495.42 |
3.52% |
2879.38 |
2.26% |
20250618 |
7.30 |
1.67% |
-2072.20 |
-2902.12 |
-1459.16 |
-11.75% |
-657.21 |
-5.29% |
44.17 |
0.36% |
20250617 |
7.18 |
-0.14% |
-1169.83 |
1311.90 |
165.61 |
1.92% |
-941.18 |
-10.90% |
-394.26 |
-4.57% |
20250616 |
7.19 |
1.84% |
-846.92 |
761.96 |
-610.59 |
-5.40% |
137.64 |
1.22% |
-373.97 |
-3.31% |
603969银龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603969银龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603969银龙股份 小单资金流向:成交单小于1万股或5万元。
如何看银龙股份[603969]资金流向的流入和流出呢?什么是银龙股份[603969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银龙股份[603969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银龙股份[603969]资金流向的计算方法不同,所以数据会有不一致的情况。
|