688584上海合晶 今日实时资金流向 |
15:00 |
-3342.11 |
-1560.46 |
667.08 |
14:59 |
-3350.77 |
-1590.37 |
649.44 |
14:58 |
-3350.77 |
-1590.37 |
649.44 |
14:57 |
-3350.77 |
-1590.37 |
649.44 |
14:56 |
-3289.13 |
-1667.96 |
604.62 |
14:55 |
-3318.67 |
-1706.51 |
594.14 |
14:54 |
-3242.81 |
-1718.56 |
567.44 |
14:53 |
-3127.55 |
-1727.26 |
564.14 |
14:52 |
-3099.40 |
-1721.08 |
578.18 |
14:51 |
-2967.14 |
-1695.75 |
591.11 |
14:50 |
-2962.43 |
-1714.65 |
576.41 |
14:49 |
-2934.59 |
-1717.47 |
572.83 |
14:48 |
-2921.56 |
-1695.73 |
635.13 |
14:47 |
-2900.46 |
-1684.60 |
675.27 |
14:46 |
-2920.88 |
-1690.01 |
682.74 |
14:45 |
-2920.88 |
-1671.05 |
666.21 |
14:44 |
-3046.87 |
-1697.72 |
614.59 |
14:43 |
-3046.87 |
-1670.95 |
607.06 |
14:42 |
-3018.03 |
-1636.91 |
595.91 |
14:41 |
-2797.96 |
-1636.91 |
584.01 |
14:40 |
-2797.96 |
-1626.82 |
538.40 |
14:39 |
-2762.59 |
-1599.40 |
527.79 |
14:38 |
-2762.59 |
-1565.28 |
536.41 |
14:37 |
-2762.59 |
-1574.12 |
557.70 |
14:36 |
-2732.14 |
-1586.07 |
564.78 |
14:35 |
-2732.14 |
-1569.35 |
564.60 |
14:34 |
-2732.14 |
-1561.34 |
560.46 |
14:33 |
-2732.14 |
-1561.34 |
556.19 |
14:32 |
-2732.14 |
-1561.34 |
553.48 |
14:31 |
-2732.14 |
-1557.81 |
580.28 |
14:30 |
-2732.14 |
-1548.13 |
536.80 |
14:29 |
-2822.88 |
-1553.08 |
508.52 |
14:28 |
-2765.36 |
-1558.91 |
509.49 |
14:27 |
-2765.36 |
-1560.02 |
511.66 |
14:26 |
-2736.22 |
-1644.63 |
461.73 |
14:25 |
-2736.22 |
-1632.77 |
454.15 |
14:24 |
-2704.29 |
-1686.50 |
373.60 |
14:23 |
-2564.43 |
-1676.85 |
314.57 |
14:22 |
-2442.39 |
-1684.15 |
297.75 |
14:21 |
-2396.69 |
-1709.14 |
260.74 |
14:20 |
-2296.29 |
-1737.12 |
189.84 |
14:19 |
-2296.29 |
-1717.20 |
185.61 |
14:18 |
-2296.29 |
-1667.55 |
134.22 |
14:17 |
-2152.20 |
-1626.77 |
131.20 |
14:16 |
-2094.82 |
-1611.64 |
126.75 |
14:15 |
-2094.82 |
-1584.63 |
139.43 |
14:14 |
-2094.82 |
-1578.43 |
157.44 |
14:13 |
-2094.82 |
-1578.43 |
159.12 |
14:12 |
-2094.82 |
-1585.14 |
158.25 |
14:11 |
-2094.82 |
-1578.46 |
155.83 |
14:10 |
-2094.82 |
-1572.90 |
124.96 |
14:09 |
-2140.43 |
-1598.79 |
122.12 |
14:08 |
-2120.36 |
-1622.13 |
111.94 |
14:07 |
-2120.36 |
-1655.73 |
86.45 |
14:06 |
-2120.36 |
-1598.15 |
113.03 |
14:05 |
-2120.36 |
-1583.06 |
115.16 |
14:04 |
-2120.36 |
-1557.81 |
132.21 |
14:03 |
-2120.36 |
-1552.34 |
138.44 |
14:02 |
-2120.36 |
-1542.98 |
168.43 |
14:01 |
-2120.40 |
-1536.76 |
185.17 |
14:00 |
-2144.01 |
-1553.62 |
168.81 |
13:59 |
-2144.01 |
-1586.21 |
148.74 |
13:58 |
-2144.01 |
-1586.21 |
150.21 |
13:57 |
-2144.01 |
-1578.39 |
137.69 |
13:56 |
-2144.01 |
-1614.91 |
120.07 |
13:55 |
-2119.42 |
-1584.95 |
127.01 |
13:54 |
-2123.29 |
-1653.64 |
110.33 |
13:53 |
-1973.10 |
-1589.66 |
130.06 |
13:52 |
-1973.10 |
-1577.01 |
130.25 |
13:51 |
-1973.10 |
-1551.91 |
131.06 |
13:50 |
-1973.10 |
-1551.91 |
134.31 |
13:49 |
-1973.10 |
-1556.97 |
132.53 |
13:48 |
-1973.10 |
-1569.97 |
111.98 |
13:47 |
-1973.10 |
-1578.06 |
81.80 |
13:46 |
-1973.10 |
-1578.06 |
68.79 |
13:45 |
-1973.10 |
-1583.44 |
57.88 |
13:44 |
-1935.70 |
-1573.03 |
41.28 |
13:43 |
-1935.70 |
-1562.93 |
47.82 |
13:42 |
-1935.70 |
-1573.42 |
49.69 |
13:41 |
-1935.70 |
-1561.29 |
48.09 |
13:40 |
-1935.70 |
-1564.46 |
49.85 |
13:39 |
-1935.70 |
-1564.46 |
49.08 |
13:38 |
-1935.70 |
-1558.15 |
58.10 |
13:37 |
-1935.70 |
-1553.64 |
78.69 |
13:36 |
-1935.70 |
-1553.64 |
77.89 |
13:35 |
-1935.70 |
-1561.43 |
63.60 |
13:34 |
-1852.15 |
-1556.28 |
63.26 |
13:33 |
-1852.15 |
-1557.91 |
29.03 |
13:32 |
-1852.15 |
-1544.80 |
33.10 |
13:31 |
-1852.15 |
-1544.80 |
33.03 |
13:30 |
-1852.15 |
-1544.80 |
27.43 |
13:29 |
-1874.65 |
-1554.40 |
30.75 |
13:28 |
-1874.65 |
-1560.65 |
25.58 |
13:27 |
-1874.65 |
-1553.49 |
32.79 |
13:26 |
-1874.65 |
-1559.47 |
43.87 |
13:25 |
-1874.65 |
-1532.31 |
52.73 |
13:24 |
-1874.65 |
-1534.52 |
70.71 |
13:23 |
-1874.65 |
-1541.38 |
44.24 |
13:22 |
-1913.64 |
-1577.51 |
29.37 |
13:21 |
-1913.64 |
-1569.35 |
16.00 |
13:20 |
-1944.71 |
-1614.04 |
-26.52 |
13:19 |
-1944.71 |
-1604.11 |
-29.42 |
13:18 |
-1920.70 |
-1549.72 |
-14.23 |
13:17 |
-1920.70 |
-1531.40 |
-12.43 |
13:16 |
-1920.70 |
-1547.83 |
-17.68 |
13:15 |
-1920.70 |
-1541.84 |
-33.12 |
13:14 |
-1920.70 |
-1567.18 |
-28.95 |
13:13 |
-1920.70 |
-1524.78 |
-29.64 |
13:12 |
-1891.47 |
-1485.56 |
-21.15 |
13:11 |
-1891.47 |
-1501.19 |
-31.27 |
13:10 |
-1795.97 |
-1471.58 |
-52.35 |
13:09 |
-1655.63 |
-1532.31 |
-92.02 |
13:08 |
-1566.36 |
-1495.64 |
-93.35 |
13:07 |
-1543.78 |
-1449.16 |
-73.10 |
13:06 |
-1543.78 |
-1449.16 |
-75.57 |
13:05 |
-1543.78 |
-1443.50 |
-57.66 |
13:04 |
-1532.70 |
-1385.87 |
0.17 |
13:03 |
-1532.70 |
-1378.84 |
9.21 |
13:02 |
-1532.70 |
-1378.84 |
9.39 |
13:01 |
-1532.70 |
-1369.45 |
19.75 |
11:30 |
-1532.70 |
-1332.35 |
48.99 |
11:29 |
-1532.70 |
-1312.79 |
56.76 |
11:28 |
-1532.70 |
-1312.79 |
56.92 |
11:27 |
-1532.70 |
-1312.79 |
55.49 |
11:26 |
-1532.70 |
-1307.09 |
60.71 |
11:25 |
-1532.70 |
-1307.09 |
46.78 |
11:24 |
-1532.70 |
-1298.73 |
48.78 |
11:23 |
-1532.70 |
-1308.99 |
41.88 |
11:22 |
-1512.63 |
-1320.15 |
27.32 |
11:21 |
-1512.63 |
-1314.84 |
37.88 |
11:20 |
-1463.85 |
-1321.69 |
45.47 |
11:19 |
-1463.85 |
-1327.51 |
42.03 |
11:18 |
-1463.85 |
-1333.45 |
34.33 |
11:17 |
-1463.85 |
-1344.88 |
30.22 |
11:16 |
-1463.85 |
-1344.88 |
37.37 |
11:15 |
-1463.85 |
-1376.94 |
3.59 |
11:14 |
-1504.64 |
-1374.45 |
8.47 |
11:13 |
-1504.64 |
-1382.83 |
4.44 |
11:12 |
-1504.64 |
-1370.48 |
7.13 |
11:11 |
-1504.64 |
-1378.67 |
-22.87 |
11:10 |
-1504.64 |
-1378.67 |
-43.58 |
11:09 |
-1504.64 |
-1380.94 |
-48.27 |
11:08 |
-1504.64 |
-1380.94 |
-61.82 |
11:07 |
-1504.64 |
-1380.94 |
-106.99 |
11:06 |
-1504.64 |
-1371.96 |
-130.79 |
11:05 |
-1504.64 |
-1371.96 |
-121.78 |
11:04 |
-1504.64 |
-1371.96 |
-123.25 |
11:03 |
-1504.64 |
-1371.96 |
-119.56 |
11:02 |
-1481.96 |
-1371.96 |
-110.52 |
11:01 |
-1481.96 |
-1354.18 |
-107.64 |
11:00 |
-1481.96 |
-1359.26 |
-90.62 |
10:59 |
-1481.96 |
-1350.08 |
-93.55 |
10:58 |
-1481.96 |
-1361.81 |
-77.89 |
10:57 |
-1481.96 |
-1374.29 |
-82.51 |
10:56 |
-1481.96 |
-1379.96 |
-95.21 |
10:55 |
-1481.96 |
-1381.09 |
-107.06 |
10:54 |
-1434.70 |
-1365.93 |
-106.80 |
10:53 |
-1434.70 |
-1365.93 |
-113.20 |
10:52 |
-1462.29 |
-1380.06 |
-117.97 |
10:51 |
-1410.66 |
-1402.43 |
-110.43 |
10:50 |
-1410.66 |
-1381.84 |
-115.41 |
10:49 |
-1410.66 |
-1376.42 |
-119.28 |
10:48 |
-1410.66 |
-1301.39 |
-117.32 |
10:47 |
-1346.92 |
-1288.93 |
-92.01 |
10:46 |
-1346.92 |
-1277.56 |
-46.25 |
10:45 |
-1381.96 |
-1245.29 |
-12.79 |
10:44 |
-1421.39 |
-1242.57 |
-11.40 |
10:43 |
-1421.39 |
-1279.47 |
-11.50 |
10:42 |
-1421.39 |
-1294.23 |
-24.90 |
10:41 |
-1486.15 |
-1285.71 |
-35.61 |
10:40 |
-1486.15 |
-1305.70 |
-32.81 |
10:39 |
-1486.15 |
-1267.59 |
-21.02 |
10:38 |
-1486.15 |
-1250.29 |
-44.88 |
10:37 |
-1430.64 |
-1167.16 |
0.01 |
10:36 |
-1430.64 |
-1156.52 |
14.86 |
10:35 |
-1430.64 |
-1128.55 |
30.57 |
10:34 |
-1430.64 |
-1140.99 |
31.96 |
10:33 |
-1430.64 |
-1152.71 |
33.65 |
10:32 |
-1430.64 |
-1152.71 |
29.89 |
10:31 |
-1453.42 |
-1152.71 |
36.93 |
10:30 |
-1453.42 |
-1169.31 |
16.64 |
10:29 |
-1262.53 |
-1150.93 |
16.72 |
10:28 |
-1231.50 |
-1150.93 |
14.49 |
10:27 |
-1231.50 |
-1121.51 |
21.65 |
10:26 |
-1175.16 |
-1118.78 |
-16.74 |
10:25 |
-1038.67 |
-1133.30 |
-45.57 |
10:24 |
-912.58 |
-1044.44 |
-28.25 |
10:23 |
-886.26 |
-976.75 |
32.17 |
10:22 |
-661.88 |
-963.20 |
41.67 |
10:21 |
-684.88 |
-961.53 |
33.81 |
10:20 |
-637.62 |
-972.60 |
52.30 |
10:19 |
-637.62 |
-967.04 |
51.82 |
10:18 |
-637.62 |
-996.01 |
36.70 |
10:17 |
-637.62 |
-938.95 |
49.98 |
10:16 |
-471.57 |
-894.76 |
83.09 |
10:15 |
-214.54 |
-871.83 |
88.90 |
10:14 |
121.96 |
-766.41 |
147.08 |
10:13 |
121.96 |
-756.47 |
164.30 |
10:12 |
156.05 |
-723.97 |
167.26 |
10:11 |
156.05 |
-665.70 |
169.99 |
10:10 |
224.20 |
-645.56 |
164.73 |
10:09 |
294.43 |
-582.10 |
211.94 |
10:08 |
294.43 |
-526.21 |
209.49 |
10:07 |
327.06 |
-542.03 |
223.00 |
10:06 |
384.86 |
-449.82 |
302.91 |
10:05 |
335.73 |
-421.24 |
302.22 |
10:04 |
439.63 |
-379.60 |
334.17 |
10:03 |
439.63 |
-391.17 |
354.17 |
10:02 |
439.63 |
-372.37 |
322.79 |
10:01 |
414.97 |
-375.20 |
335.39 |
10:00 |
422.35 |
-361.12 |
354.46 |
09:59 |
422.35 |
-433.17 |
325.92 |
09:58 |
422.35 |
-482.70 |
307.98 |
09:57 |
425.15 |
-484.78 |
299.58 |
09:56 |
425.15 |
-479.87 |
275.75 |
09:55 |
425.15 |
-445.33 |
264.28 |
09:54 |
448.63 |
-427.87 |
242.27 |
09:53 |
395.64 |
-444.30 |
226.05 |
09:52 |
395.64 |
-428.17 |
210.07 |
09:51 |
417.43 |
-415.68 |
179.75 |
09:50 |
444.69 |
-426.53 |
168.79 |
09:49 |
444.69 |
-393.04 |
168.00 |
09:48 |
424.18 |
-363.00 |
178.43 |
09:47 |
204.66 |
-360.97 |
126.85 |
09:46 |
204.66 |
-355.63 |
101.37 |
09:45 |
181.27 |
-375.04 |
96.79 |
09:44 |
216.61 |
-315.85 |
114.11 |
09:43 |
261.92 |
-373.88 |
88.60 |
09:42 |
331.14 |
-362.55 |
66.76 |
09:41 |
298.32 |
-286.91 |
60.47 |
09:40 |
382.63 |
-287.86 |
88.61 |
09:39 |
430.47 |
-258.91 |
64.88 |
09:38 |
545.26 |
-181.63 |
104.06 |
09:37 |
540.02 |
-119.36 |
104.91 |
09:36 |
490.90 |
-214.27 |
51.49 |
09:35 |
447.61 |
-249.77 |
25.13 |
09:34 |
437.41 |
-275.78 |
20.93 |
09:33 |
415.13 |
-253.12 |
16.80 |
09:32 |
514.38 |
-183.84 |
11.66 |
09:31 |
389.97 |
-44.51 |
2.96 |
09:30 |
314.10 |
46.08 |
56.00 |
|
大单资金:-3342.11万元 |
成交额占比:-11.09% |
中单资金:-1560.46万元 |
成交额占比:-5.18% |
小单资金:667.08万元 |
成交额占比:2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
22.10 |
-5.72% |
-4235.49 |
-8715.78 |
-3342.11 |
-11.09% |
-1560.46 |
-5.18% |
667.08 |
2.21% |
20241113 |
23.44 |
-2.37% |
-6044.84 |
-4927.93 |
-2676.89 |
-7.39% |
-2510.61 |
-6.93% |
-857.34 |
-2.37% |
20241112 |
24.01 |
-4.42% |
-2972.31 |
-2509.18 |
-5737.96 |
-7.95% |
1117.12 |
1.55% |
1648.53 |
2.28% |
20241111 |
25.12 |
20.02% |
6601.57 |
3356.90 |
6130.27 |
9.01% |
1440.49 |
2.12% |
-969.19 |
-1.43% |
20241108 |
20.93 |
20.01% |
-8814.95 |
-2728.28 |
-3089.09 |
-10.66% |
-2203.29 |
-7.60% |
-3522.57 |
-12.15% |
20241107 |
17.44 |
2.47% |
213.70 |
191.49 |
445.74 |
5.69% |
95.64 |
1.22% |
-327.68 |
-4.19% |
20241106 |
17.02 |
-0.06% |
-814.42 |
-354.44 |
-258.14 |
-3.52% |
-77.13 |
-1.05% |
-479.15 |
-6.53% |
20241105 |
17.03 |
3.71% |
664.76 |
-554.00 |
128.12 |
2.08% |
314.83 |
5.11% |
221.81 |
3.60% |
20241104 |
16.42 |
2.05% |
83.65 |
-1554.01 |
45.09 |
1.56% |
21.47 |
0.74% |
17.09 |
0.59% |
20241101 |
16.09 |
-4.91% |
-1220.50 |
-1936.73 |
-169.32 |
-3.36% |
-497.75 |
-9.89% |
-553.43 |
-10.99% |
20241031 |
16.92 |
1.99% |
390.05 |
-1998.21 |
-100.19 |
-1.73% |
251.91 |
4.36% |
238.33 |
4.12% |
20241030 |
16.59 |
-2.41% |
-750.74 |
-1882.47 |
-457.70 |
-9.24% |
-471.14 |
-9.51% |
178.10 |
3.60% |
20241029 |
17.00 |
-4.01% |
-1230.21 |
-1613.97 |
-871.89 |
-11.68% |
-569.91 |
-7.64% |
211.59 |
2.84% |
20241028 |
17.71 |
0.17% |
64.17 |
-964.06 |
-337.63 |
-7.39% |
38.13 |
0.83% |
363.67 |
7.96% |
20241025 |
17.68 |
0.17% |
-473.18 |
-1059.76 |
-230.80 |
-4.09% |
-48.98 |
-0.87% |
-193.40 |
-3.43% |
20241024 |
17.65 |
-0.45% |
-722.64 |
-18.09 |
15.55 |
0.28% |
-558.97 |
-9.96% |
-179.22 |
-3.19% |
20241023 |
17.73 |
0.45% |
-660.97 |
-156.05 |
-189.20 |
-2.86% |
-376.39 |
-5.69% |
-95.38 |
-1.44% |
20241022 |
17.65 |
0.17% |
-413.32 |
-179.85 |
-221.98 |
-2.02% |
-299.76 |
-2.73% |
108.42 |
0.99% |
20241021 |
17.62 |
2.98% |
-819.95 |
-192.65 |
-433.33 |
-2.90% |
180.02 |
1.20% |
-566.64 |
-3.79% |
20241018 |
17.11 |
7.54% |
3052.39 |
312.29 |
810.87 |
6.31% |
1191.97 |
9.27% |
1049.55 |
8.16% |
20241017 |
15.91 |
0.19% |
-10.49 |
-1665.09 |
-122.41 |
-2.96% |
-210.73 |
-5.10% |
322.65 |
7.81% |
20241016 |
15.88 |
-0.63% |
-492.23 |
-2904.98 |
-213.00 |
-7.03% |
-147.93 |
-4.88% |
-131.30 |
-4.33% |
20241015 |
15.98 |
-1.42% |
-874.08 |
-4563.91 |
-234.78 |
-4.01% |
-410.22 |
-7.00% |
-229.08 |
-3.91% |
20241014 |
16.21 |
2.34% |
-263.58 |
-1564.00 |
71.61 |
1.31% |
-146.78 |
-2.69% |
-188.41 |
-3.46% |
20241011 |
15.84 |
-7.69% |
-2340.79 |
-534.31 |
-1166.51 |
-14.01% |
-848.94 |
-10.19% |
-325.34 |
-3.91% |
20241010 |
17.16 |
-1.10% |
-1604.89 |
464.68 |
-1362.30 |
-12.85% |
-544.00 |
-5.13% |
301.41 |
2.84% |
20241009 |
17.35 |
-11.84% |
-3534.05 |
2084.13 |
-1871.93 |
-9.06% |
-1063.52 |
-5.15% |
-598.60 |
-2.90% |
20241008 |
19.68 |
20.00% |
3192.48 |
3927.33 |
2765.13 |
9.08% |
742.22 |
2.44% |
-314.87 |
-1.03% |
20240930 |
16.40 |
13.49% |
2721.02 |
1246.83 |
1101.30 |
7.29% |
744.03 |
4.92% |
875.69 |
5.80% |
20240927 |
14.45 |
5.17% |
116.03 |
145.53 |
-167.52 |
-4.68% |
144.27 |
4.03% |
139.28 |
3.89% |
688584上海合晶 大单资金流向:成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向:成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢?什么是上海合晶[688584]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海合晶[688584]资金流向的计算方法不同,所以数据会有不一致的情况。
|