| 688584上海合晶 今日实时资金流向 |
| 15:00 |
460.16 |
-179.11 |
-699.88 |
| 14:59 |
429.38 |
-194.45 |
-704.69 |
| 14:58 |
429.38 |
-194.45 |
-704.69 |
| 14:57 |
429.38 |
-194.45 |
-704.69 |
| 14:56 |
345.62 |
-201.08 |
-696.18 |
| 14:55 |
398.57 |
-214.27 |
-664.61 |
| 14:54 |
334.62 |
-217.72 |
-668.39 |
| 14:53 |
334.62 |
-227.76 |
-661.43 |
| 14:52 |
288.97 |
-193.00 |
-654.55 |
| 14:51 |
316.20 |
-212.20 |
-647.75 |
| 14:50 |
291.94 |
-230.53 |
-639.70 |
| 14:49 |
290.36 |
-275.21 |
-645.92 |
| 14:48 |
290.36 |
-264.63 |
-656.46 |
| 14:47 |
265.38 |
-261.19 |
-652.25 |
| 14:46 |
244.99 |
-292.52 |
-667.20 |
| 14:45 |
266.01 |
-305.19 |
-664.82 |
| 14:44 |
266.01 |
-280.32 |
-671.71 |
| 14:43 |
271.14 |
-287.11 |
-646.57 |
| 14:42 |
271.14 |
-249.12 |
-647.73 |
| 14:41 |
296.27 |
-266.68 |
-647.16 |
| 14:40 |
293.74 |
-268.05 |
-653.41 |
| 14:39 |
270.13 |
-276.84 |
-646.24 |
| 14:38 |
270.13 |
-276.84 |
-663.67 |
| 14:37 |
247.67 |
-283.67 |
-663.01 |
| 14:36 |
247.67 |
-275.84 |
-666.63 |
| 14:35 |
222.02 |
-275.84 |
-662.09 |
| 14:34 |
222.02 |
-269.81 |
-655.54 |
| 14:33 |
222.02 |
-259.95 |
-653.54 |
| 14:32 |
222.02 |
-259.95 |
-652.51 |
| 14:31 |
222.02 |
-280.47 |
-659.22 |
| 14:30 |
145.35 |
-280.47 |
-677.51 |
| 14:29 |
13.60 |
-348.55 |
-692.44 |
| 14:28 |
13.60 |
-389.11 |
-707.26 |
| 14:27 |
13.60 |
-379.11 |
-721.79 |
| 14:26 |
13.60 |
-373.55 |
-725.36 |
| 14:25 |
13.60 |
-348.13 |
-718.65 |
| 14:24 |
13.60 |
-338.64 |
-718.74 |
| 14:23 |
13.60 |
-354.73 |
-719.40 |
| 14:22 |
13.60 |
-354.73 |
-719.34 |
| 14:21 |
13.60 |
-365.87 |
-731.96 |
| 14:20 |
13.60 |
-402.13 |
-726.16 |
| 14:19 |
35.81 |
-363.45 |
-709.31 |
| 14:18 |
35.81 |
-326.25 |
-699.14 |
| 14:17 |
35.81 |
-318.28 |
-705.27 |
| 14:16 |
60.93 |
-318.28 |
-706.39 |
| 14:15 |
173.00 |
-313.93 |
-697.97 |
| 14:14 |
173.00 |
-317.96 |
-689.87 |
| 14:13 |
210.00 |
-311.28 |
-688.07 |
| 14:12 |
210.00 |
-291.40 |
-692.57 |
| 14:11 |
241.28 |
-298.46 |
-680.91 |
| 14:10 |
279.63 |
-276.87 |
-683.15 |
| 14:09 |
246.76 |
-277.66 |
-663.18 |
| 14:08 |
246.76 |
-267.38 |
-675.75 |
| 14:07 |
217.96 |
-239.59 |
-657.75 |
| 14:06 |
217.96 |
-274.20 |
-660.70 |
| 14:05 |
217.96 |
-269.73 |
-645.53 |
| 14:04 |
181.64 |
-229.04 |
-639.30 |
| 14:03 |
239.51 |
-216.03 |
-635.49 |
| 14:02 |
239.51 |
-217.45 |
-630.83 |
| 14:01 |
239.51 |
-188.73 |
-616.25 |
| 14:00 |
239.51 |
-166.61 |
-612.98 |
| 13:59 |
239.51 |
-155.30 |
-611.37 |
| 13:58 |
259.74 |
-146.66 |
-594.82 |
| 13:57 |
259.74 |
-136.17 |
-581.75 |
| 13:56 |
259.74 |
-124.83 |
-576.07 |
| 13:55 |
259.74 |
-124.83 |
-556.12 |
| 13:54 |
259.74 |
-124.83 |
-557.77 |
| 13:53 |
259.74 |
-124.83 |
-562.23 |
| 13:52 |
212.96 |
-124.83 |
-563.22 |
| 13:51 |
190.83 |
-136.18 |
-559.13 |
| 13:50 |
190.83 |
-130.38 |
-567.41 |
| 13:49 |
190.83 |
-132.34 |
-572.21 |
| 13:48 |
190.83 |
-139.75 |
-568.28 |
| 13:47 |
190.83 |
-117.07 |
-557.20 |
| 13:46 |
190.83 |
-117.07 |
-560.03 |
| 13:45 |
190.83 |
-88.22 |
-551.24 |
| 13:44 |
190.83 |
-95.14 |
-550.20 |
| 13:43 |
190.83 |
-77.63 |
-538.28 |
| 13:42 |
190.83 |
-61.91 |
-537.37 |
| 13:41 |
190.83 |
-71.69 |
-524.10 |
| 13:40 |
190.83 |
-83.03 |
-523.73 |
| 13:39 |
167.48 |
-100.61 |
-523.98 |
| 13:38 |
167.48 |
-124.85 |
-521.10 |
| 13:37 |
167.48 |
-107.46 |
-495.05 |
| 13:36 |
167.48 |
-58.33 |
-485.40 |
| 13:35 |
219.32 |
-27.59 |
-476.19 |
| 13:34 |
219.32 |
-22.35 |
-478.52 |
| 13:33 |
196.51 |
-22.35 |
-472.17 |
| 13:32 |
217.02 |
-11.87 |
-472.40 |
| 13:31 |
217.02 |
-11.87 |
-475.76 |
| 13:30 |
194.18 |
-21.00 |
-455.64 |
| 13:29 |
194.18 |
-29.77 |
-438.37 |
| 13:28 |
194.18 |
-29.77 |
-446.94 |
| 13:27 |
194.18 |
-50.58 |
-466.98 |
| 13:26 |
194.18 |
-40.84 |
-467.63 |
| 13:25 |
194.18 |
-40.84 |
-467.16 |
| 13:24 |
194.18 |
-35.78 |
-480.22 |
| 13:23 |
194.18 |
-24.43 |
-487.52 |
| 13:22 |
219.32 |
-8.73 |
-488.63 |
| 13:21 |
219.32 |
1.44 |
-488.85 |
| 13:20 |
196.57 |
20.73 |
-491.92 |
| 13:19 |
196.57 |
20.73 |
-485.20 |
| 13:18 |
196.57 |
2.98 |
-488.50 |
| 13:17 |
196.57 |
13.26 |
-487.07 |
| 13:16 |
256.71 |
26.01 |
-485.57 |
| 13:15 |
256.71 |
35.14 |
-483.98 |
| 13:14 |
256.71 |
16.51 |
-483.98 |
| 13:13 |
256.71 |
22.11 |
-484.61 |
| 13:12 |
284.72 |
53.73 |
-478.56 |
| 13:11 |
305.39 |
66.65 |
-476.98 |
| 13:10 |
305.39 |
75.99 |
-475.04 |
| 13:09 |
305.39 |
101.29 |
-469.62 |
| 13:08 |
305.39 |
85.24 |
-457.83 |
| 13:07 |
305.39 |
85.40 |
-454.06 |
| 13:06 |
305.39 |
75.30 |
-451.58 |
| 13:05 |
305.39 |
63.95 |
-455.56 |
| 13:04 |
333.00 |
69.22 |
-472.34 |
| 13:03 |
300.61 |
26.82 |
-472.75 |
| 13:02 |
300.61 |
17.97 |
-462.48 |
| 13:01 |
300.61 |
24.98 |
-454.11 |
| 11:30 |
300.61 |
-24.14 |
-454.18 |
| 11:29 |
300.61 |
-30.98 |
-457.39 |
| 11:28 |
300.61 |
-26.66 |
-459.46 |
| 11:27 |
300.61 |
-17.33 |
-467.39 |
| 11:26 |
300.61 |
-7.77 |
-464.12 |
| 11:25 |
300.61 |
6.32 |
-466.89 |
| 11:24 |
300.61 |
28.95 |
-475.06 |
| 11:23 |
300.61 |
28.95 |
-472.79 |
| 11:22 |
300.61 |
36.93 |
-483.37 |
| 11:21 |
300.61 |
30.09 |
-480.29 |
| 11:20 |
300.61 |
30.94 |
-484.77 |
| 11:19 |
300.61 |
30.94 |
-498.20 |
| 11:18 |
300.61 |
42.30 |
-493.10 |
| 11:17 |
300.61 |
90.60 |
-481.04 |
| 11:16 |
352.91 |
120.17 |
-485.12 |
| 11:15 |
352.91 |
120.17 |
-482.16 |
| 11:14 |
352.91 |
123.28 |
-474.47 |
| 11:13 |
352.91 |
123.28 |
-474.79 |
| 11:12 |
352.91 |
116.43 |
-473.24 |
| 11:11 |
375.77 |
89.97 |
-477.69 |
| 11:10 |
375.77 |
67.67 |
-468.66 |
| 11:09 |
375.77 |
79.65 |
-476.52 |
| 11:08 |
375.77 |
91.70 |
-480.94 |
| 11:07 |
456.58 |
82.40 |
-466.84 |
| 11:06 |
456.58 |
118.96 |
-468.83 |
| 11:05 |
456.58 |
117.63 |
-464.87 |
| 11:04 |
456.58 |
110.76 |
-452.38 |
| 11:03 |
456.58 |
127.58 |
-437.64 |
| 11:02 |
456.58 |
165.36 |
-425.05 |
| 11:01 |
456.58 |
165.36 |
-411.34 |
| 11:00 |
456.58 |
206.42 |
-407.45 |
| 10:59 |
414.07 |
170.76 |
-415.06 |
| 10:58 |
414.07 |
146.05 |
-422.31 |
| 10:57 |
391.22 |
119.19 |
-439.65 |
| 10:56 |
391.22 |
131.59 |
-427.60 |
| 10:55 |
371.12 |
150.21 |
-438.73 |
| 10:54 |
406.14 |
170.87 |
-440.60 |
| 10:53 |
358.56 |
144.49 |
-449.63 |
| 10:52 |
358.56 |
125.30 |
-428.85 |
| 10:51 |
390.22 |
140.85 |
-402.88 |
| 10:50 |
362.17 |
117.41 |
-409.21 |
| 10:49 |
334.70 |
111.04 |
-411.17 |
| 10:48 |
311.91 |
110.42 |
-412.45 |
| 10:47 |
311.91 |
100.80 |
-417.87 |
| 10:46 |
266.78 |
124.80 |
-398.18 |
| 10:45 |
302.66 |
142.85 |
-383.68 |
| 10:44 |
302.66 |
154.63 |
-365.63 |
| 10:43 |
350.08 |
212.32 |
-300.37 |
| 10:42 |
449.37 |
267.43 |
-265.36 |
| 10:41 |
370.62 |
323.04 |
-260.84 |
| 10:40 |
285.57 |
355.51 |
-256.59 |
| 10:39 |
318.04 |
369.45 |
-244.59 |
| 10:38 |
384.32 |
333.11 |
-218.77 |
| 10:37 |
384.32 |
368.41 |
-142.10 |
| 10:36 |
312.87 |
331.05 |
-61.28 |
| 10:35 |
326.10 |
306.12 |
-85.44 |
| 10:34 |
346.49 |
325.45 |
-67.43 |
| 10:33 |
386.33 |
263.30 |
1.47 |
| 10:32 |
394.25 |
154.45 |
20.74 |
| 10:31 |
325.31 |
162.77 |
12.98 |
| 10:30 |
270.72 |
160.63 |
-3.12 |
| 10:29 |
152.38 |
193.11 |
13.78 |
| 10:28 |
61.11 |
163.53 |
-6.63 |
| 10:27 |
-121.44 |
-9.35 |
13.10 |
| 10:26 |
-192.62 |
-77.68 |
7.02 |
| 10:25 |
-257.87 |
-185.83 |
13.25 |
| 10:24 |
-380.41 |
-261.75 |
-32.87 |
| 10:23 |
-498.54 |
-419.12 |
-145.41 |
| 10:22 |
-502.40 |
-419.12 |
-145.45 |
| 10:21 |
-502.40 |
-396.88 |
-155.13 |
| 10:20 |
-502.40 |
-390.21 |
-170.84 |
| 10:19 |
-468.47 |
-365.03 |
-170.57 |
| 10:18 |
-446.86 |
-359.30 |
-161.24 |
| 10:17 |
-446.86 |
-359.30 |
-164.13 |
| 10:16 |
-446.86 |
-340.50 |
-151.02 |
| 10:15 |
-446.86 |
-278.42 |
-144.50 |
| 10:14 |
-446.86 |
-261.03 |
-127.71 |
| 10:13 |
-446.86 |
-285.20 |
-113.15 |
| 10:12 |
-475.26 |
-290.86 |
-103.18 |
| 10:11 |
-386.65 |
-291.77 |
-106.18 |
| 10:10 |
-386.65 |
-311.75 |
-112.95 |
| 10:09 |
-386.65 |
-303.08 |
-131.18 |
| 10:08 |
-386.65 |
-292.27 |
-138.32 |
| 10:07 |
-386.65 |
-285.13 |
-141.71 |
| 10:06 |
-429.91 |
-290.84 |
-135.01 |
| 10:05 |
-429.91 |
-290.84 |
-144.67 |
| 10:04 |
-379.01 |
-304.39 |
-142.00 |
| 10:03 |
-379.01 |
-297.86 |
-142.08 |
| 10:02 |
-379.01 |
-268.68 |
-121.34 |
| 10:01 |
-379.01 |
-248.23 |
-124.40 |
| 10:00 |
-338.72 |
-260.22 |
-134.25 |
| 09:59 |
-338.72 |
-260.16 |
-141.67 |
| 09:58 |
-317.60 |
-289.12 |
-140.82 |
| 09:57 |
-317.60 |
-286.76 |
-128.72 |
| 09:56 |
-317.60 |
-286.76 |
-127.63 |
| 09:55 |
-317.60 |
-269.16 |
-140.16 |
| 09:54 |
-317.60 |
-260.45 |
-164.67 |
| 09:53 |
-249.06 |
-242.29 |
-183.02 |
| 09:52 |
-325.84 |
-210.26 |
-211.18 |
| 09:51 |
-298.62 |
-229.45 |
-205.74 |
| 09:50 |
-268.37 |
-235.94 |
-155.32 |
| 09:49 |
-237.33 |
-242.15 |
-125.92 |
| 09:48 |
-208.80 |
-252.30 |
-132.04 |
| 09:47 |
-208.80 |
-239.47 |
-111.76 |
| 09:46 |
-187.19 |
-239.47 |
-115.26 |
| 09:45 |
-208.81 |
-290.58 |
-133.62 |
| 09:44 |
-187.20 |
-278.02 |
-138.32 |
| 09:43 |
-166.85 |
-268.72 |
-143.81 |
| 09:42 |
-145.65 |
-261.09 |
-164.79 |
| 09:41 |
-145.65 |
-241.76 |
-178.90 |
| 09:40 |
-145.65 |
-224.35 |
-161.53 |
| 09:39 |
-124.25 |
-210.59 |
-158.10 |
| 09:38 |
-124.25 |
-196.96 |
-130.58 |
| 09:37 |
-73.25 |
-184.44 |
-129.90 |
| 09:36 |
-73.25 |
-196.02 |
-129.71 |
| 09:35 |
-122.04 |
-131.69 |
-117.15 |
| 09:34 |
-79.19 |
-106.50 |
-107.13 |
| 09:33 |
-57.76 |
-103.50 |
-105.35 |
| 09:32 |
-57.76 |
-83.07 |
-62.50 |
| 09:31 |
31.52 |
-65.31 |
-57.71 |
| 09:30 |
0.00 |
-21.05 |
-24.49 |
|
| 大单资金：460.16万元 |
成交额占比：1.96% |
| 中单资金：-179.11万元 |
成交额占比：-0.76% |
| 小单资金：-699.88万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
22.79 |
4.30% |
-418.83 |
-1264.25 |
460.16 |
1.96% |
-179.11 |
-0.76% |
-699.88 |
-2.98% |
| 20241120 |
21.85 |
-1.09% |
-3553.34 |
-5066.52 |
-1616.32 |
-10.28% |
-1226.72 |
-7.80% |
-710.30 |
-4.52% |
| 20241119 |
22.09 |
2.46% |
-709.72 |
-6127.09 |
393.38 |
2.21% |
-139.98 |
-0.79% |
-963.12 |
-5.42% |
| 20241118 |
21.56 |
0.84% |
-191.85 |
-12258.43 |
695.51 |
3.97% |
-256.81 |
-1.47% |
-630.55 |
-3.60% |
| 20241115 |
21.38 |
-3.26% |
-2795.75 |
-6823.67 |
-1196.98 |
-6.05% |
-1318.25 |
-6.66% |
-280.52 |
-1.42% |
| 20241114 |
22.10 |
-5.72% |
-4235.49 |
-8715.78 |
-3342.11 |
-11.09% |
-1560.46 |
-5.18% |
667.08 |
2.21% |
| 20241113 |
23.44 |
-2.37% |
-6044.84 |
-4927.93 |
-2676.89 |
-7.39% |
-2510.61 |
-6.93% |
-857.34 |
-2.37% |
| 20241112 |
24.01 |
-4.42% |
-2972.31 |
-2509.18 |
-5737.96 |
-7.95% |
1117.12 |
1.55% |
1648.53 |
2.28% |
| 20241111 |
25.12 |
20.02% |
6601.57 |
3356.90 |
6130.27 |
9.01% |
1440.49 |
2.12% |
-969.19 |
-1.43% |
| 20241108 |
20.93 |
20.01% |
-8814.95 |
-2728.28 |
-3089.09 |
-10.66% |
-2203.29 |
-7.60% |
-3522.57 |
-12.15% |
| 20241107 |
17.44 |
2.47% |
213.70 |
191.49 |
445.74 |
5.69% |
95.64 |
1.22% |
-327.68 |
-4.19% |
| 20241106 |
17.02 |
-0.06% |
-814.42 |
-354.44 |
-258.14 |
-3.52% |
-77.13 |
-1.05% |
-479.15 |
-6.53% |
| 20241105 |
17.03 |
3.71% |
664.76 |
-554.00 |
128.12 |
2.08% |
314.83 |
5.11% |
221.81 |
3.60% |
| 20241104 |
16.42 |
2.05% |
83.65 |
-1554.01 |
45.09 |
1.56% |
21.47 |
0.74% |
17.09 |
0.59% |
| 20241101 |
16.09 |
-4.91% |
-1220.50 |
-1936.73 |
-169.32 |
-3.36% |
-497.75 |
-9.89% |
-553.43 |
-10.99% |
| 20241031 |
16.92 |
1.99% |
390.05 |
-1998.21 |
-100.19 |
-1.73% |
251.91 |
4.36% |
238.33 |
4.12% |
| 20241030 |
16.59 |
-2.41% |
-750.74 |
-1882.47 |
-457.70 |
-9.24% |
-471.14 |
-9.51% |
178.10 |
3.60% |
| 20241029 |
17.00 |
-4.01% |
-1230.21 |
-1613.97 |
-871.89 |
-11.68% |
-569.91 |
-7.64% |
211.59 |
2.84% |
| 20241028 |
17.71 |
0.17% |
64.17 |
-964.06 |
-337.63 |
-7.39% |
38.13 |
0.83% |
363.67 |
7.96% |
| 20241025 |
17.68 |
0.17% |
-473.18 |
-1059.76 |
-230.80 |
-4.09% |
-48.98 |
-0.87% |
-193.40 |
-3.43% |
| 20241024 |
17.65 |
-0.45% |
-722.64 |
-18.09 |
15.55 |
0.28% |
-558.97 |
-9.96% |
-179.22 |
-3.19% |
| 20241023 |
17.73 |
0.45% |
-660.97 |
-156.05 |
-189.20 |
-2.86% |
-376.39 |
-5.69% |
-95.38 |
-1.44% |
| 20241022 |
17.65 |
0.17% |
-413.32 |
-179.85 |
-221.98 |
-2.02% |
-299.76 |
-2.73% |
108.42 |
0.99% |
| 20241021 |
17.62 |
2.98% |
-819.95 |
-192.65 |
-433.33 |
-2.90% |
180.02 |
1.20% |
-566.64 |
-3.79% |
| 20241018 |
17.11 |
7.54% |
3052.39 |
312.29 |
810.87 |
6.31% |
1191.97 |
9.27% |
1049.55 |
8.16% |
| 20241017 |
15.91 |
0.19% |
-10.49 |
-1665.09 |
-122.41 |
-2.96% |
-210.73 |
-5.10% |
322.65 |
7.81% |
| 20241016 |
15.88 |
-0.63% |
-492.23 |
-2904.98 |
-213.00 |
-7.03% |
-147.93 |
-4.88% |
-131.30 |
-4.33% |
| 20241015 |
15.98 |
-1.42% |
-874.08 |
-4563.91 |
-234.78 |
-4.01% |
-410.22 |
-7.00% |
-229.08 |
-3.91% |
| 20241014 |
16.21 |
2.34% |
-263.58 |
-1564.00 |
71.61 |
1.31% |
-146.78 |
-2.69% |
-188.41 |
-3.46% |
| 20241011 |
15.84 |
-7.69% |
-2340.79 |
-534.31 |
-1166.51 |
-14.01% |
-848.94 |
-10.19% |
-325.34 |
-3.91% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
