| 688653康希通信 今日实时资金流向 |
| 15:00 |
-2666.56 |
-1850.37 |
0.00 |
| 14:59 |
-2566.18 |
-1827.95 |
0.00 |
| 14:58 |
-2566.18 |
-1827.95 |
0.00 |
| 14:57 |
-2398.88 |
-1827.95 |
0.00 |
| 14:56 |
-2398.88 |
-1827.95 |
0.00 |
| 14:55 |
-2398.88 |
-1799.84 |
0.00 |
| 14:54 |
-2398.88 |
-1799.84 |
0.00 |
| 14:53 |
-2329.60 |
-1776.92 |
0.00 |
| 14:52 |
-2329.60 |
-1776.92 |
0.00 |
| 14:51 |
-2329.60 |
-1771.90 |
0.00 |
| 14:50 |
-2329.60 |
-1765.21 |
0.00 |
| 14:49 |
-2329.60 |
-1765.21 |
0.00 |
| 14:48 |
-2329.60 |
-1765.21 |
0.00 |
| 14:47 |
-2329.60 |
-1756.51 |
0.00 |
| 14:46 |
-2329.60 |
-1756.51 |
0.00 |
| 14:45 |
-2329.60 |
-1756.51 |
0.00 |
| 14:44 |
-2296.14 |
-1756.51 |
0.00 |
| 14:43 |
-2264.70 |
-1736.44 |
0.00 |
| 14:42 |
-2264.70 |
-1736.44 |
0.00 |
| 14:41 |
-2264.70 |
-1719.71 |
0.00 |
| 14:40 |
-2264.70 |
-1697.80 |
0.00 |
| 14:39 |
-2264.70 |
-1697.80 |
0.00 |
| 14:38 |
-2264.70 |
-1692.78 |
0.00 |
| 14:37 |
-2264.70 |
-1692.78 |
0.00 |
| 14:36 |
-2264.70 |
-1692.78 |
0.00 |
| 14:35 |
-2264.70 |
-1692.78 |
0.00 |
| 14:34 |
-2264.70 |
-1687.76 |
0.00 |
| 14:33 |
-2264.70 |
-1687.76 |
0.00 |
| 14:32 |
-2264.70 |
-1687.76 |
0.00 |
| 14:31 |
-2264.70 |
-1687.76 |
0.00 |
| 14:30 |
-2264.70 |
-1687.76 |
0.00 |
| 14:29 |
-2181.05 |
-1679.40 |
0.00 |
| 14:28 |
-2181.05 |
-1667.89 |
0.00 |
| 14:27 |
-2181.05 |
-1656.18 |
0.00 |
| 14:26 |
-2160.98 |
-1656.18 |
0.00 |
| 14:25 |
-2160.98 |
-1656.18 |
0.00 |
| 14:24 |
-2160.98 |
-1627.73 |
0.00 |
| 14:23 |
-2160.98 |
-1627.73 |
0.00 |
| 14:22 |
-2160.98 |
-1608.03 |
0.00 |
| 14:21 |
-2160.98 |
-1608.03 |
0.00 |
| 14:20 |
-2160.98 |
-1608.03 |
0.00 |
| 14:19 |
-2160.98 |
-1608.03 |
0.00 |
| 14:18 |
-2160.98 |
-1602.26 |
0.00 |
| 14:17 |
-2160.98 |
-1593.89 |
0.00 |
| 14:16 |
-2160.98 |
-1593.89 |
0.00 |
| 14:15 |
-2160.98 |
-1593.89 |
0.00 |
| 14:14 |
-2160.98 |
-1593.89 |
0.00 |
| 14:13 |
-2160.98 |
-1585.53 |
0.00 |
| 14:12 |
-2160.98 |
-1585.53 |
0.00 |
| 14:11 |
-2160.98 |
-1585.53 |
0.00 |
| 14:10 |
-2160.98 |
-1585.53 |
0.00 |
| 14:09 |
-2160.98 |
-1585.53 |
0.00 |
| 14:08 |
-2160.98 |
-1585.53 |
0.00 |
| 14:07 |
-2160.98 |
-1580.50 |
0.00 |
| 14:06 |
-2160.98 |
-1580.50 |
0.00 |
| 14:05 |
-2160.98 |
-1580.50 |
0.00 |
| 14:04 |
-2160.98 |
-1580.50 |
0.00 |
| 14:03 |
-2160.98 |
-1580.50 |
0.00 |
| 14:02 |
-2160.98 |
-1580.50 |
0.00 |
| 14:01 |
-2160.98 |
-1563.77 |
0.00 |
| 14:00 |
-2160.98 |
-1563.77 |
0.00 |
| 13:59 |
-2127.52 |
-1563.77 |
0.00 |
| 13:58 |
-2127.52 |
-1563.77 |
0.00 |
| 13:57 |
-2127.52 |
-1563.77 |
0.00 |
| 13:56 |
-2127.52 |
-1563.77 |
0.00 |
| 13:55 |
-2127.52 |
-1563.77 |
0.00 |
| 13:54 |
-2127.52 |
-1563.77 |
0.00 |
| 13:53 |
-2127.52 |
-1563.77 |
0.00 |
| 13:52 |
-2127.52 |
-1563.77 |
0.00 |
| 13:51 |
-2127.52 |
-1563.77 |
0.00 |
| 13:50 |
-2127.52 |
-1563.77 |
0.00 |
| 13:49 |
-2127.52 |
-1563.77 |
0.00 |
| 13:48 |
-2127.52 |
-1563.77 |
0.00 |
| 13:47 |
-2127.52 |
-1563.77 |
0.00 |
| 13:46 |
-2127.52 |
-1563.77 |
0.00 |
| 13:45 |
-2127.52 |
-1563.77 |
0.00 |
| 13:44 |
-2127.52 |
-1554.57 |
0.00 |
| 13:43 |
-2053.30 |
-1554.57 |
0.00 |
| 13:42 |
-2030.21 |
-1554.57 |
0.00 |
| 13:41 |
-2030.21 |
-1554.57 |
0.00 |
| 13:40 |
-2030.21 |
-1554.57 |
0.00 |
| 13:39 |
-2030.21 |
-1554.57 |
0.00 |
| 13:38 |
-2030.21 |
-1554.57 |
0.00 |
| 13:37 |
-2030.21 |
-1546.20 |
0.00 |
| 13:36 |
-2030.21 |
-1546.20 |
0.00 |
| 13:35 |
-2030.21 |
-1546.20 |
0.00 |
| 13:34 |
-2030.21 |
-1546.20 |
0.00 |
| 13:33 |
-2030.21 |
-1534.49 |
0.00 |
| 13:32 |
-2030.21 |
-1534.49 |
0.00 |
| 13:31 |
-2030.21 |
-1534.49 |
0.00 |
| 13:30 |
-2030.21 |
-1534.49 |
0.00 |
| 13:29 |
-2030.21 |
-1526.12 |
0.00 |
| 13:28 |
-2030.21 |
-1526.12 |
0.00 |
| 13:27 |
-2030.21 |
-1511.07 |
0.00 |
| 13:26 |
-2030.21 |
-1511.07 |
0.00 |
| 13:25 |
-2030.21 |
-1511.07 |
0.00 |
| 13:24 |
-2030.21 |
-1511.07 |
0.00 |
| 13:23 |
-2030.21 |
-1511.07 |
0.00 |
| 13:22 |
-2030.21 |
-1511.07 |
0.00 |
| 13:21 |
-2030.21 |
-1511.07 |
0.00 |
| 13:20 |
-2030.21 |
-1511.07 |
0.00 |
| 13:19 |
-2030.21 |
-1511.07 |
0.00 |
| 13:18 |
-2030.21 |
-1511.07 |
0.00 |
| 13:17 |
-2030.21 |
-1511.07 |
0.00 |
| 13:16 |
-2030.21 |
-1511.07 |
0.00 |
| 13:15 |
-2030.21 |
-1506.05 |
0.00 |
| 13:14 |
-2030.21 |
-1489.41 |
0.00 |
| 13:13 |
-2030.21 |
-1481.60 |
0.00 |
| 13:12 |
-2030.21 |
-1481.60 |
0.00 |
| 13:11 |
-2030.21 |
-1481.60 |
0.00 |
| 13:10 |
-2030.21 |
-1450.65 |
0.00 |
| 13:09 |
-2030.21 |
-1442.28 |
0.00 |
| 13:08 |
-2030.21 |
-1442.28 |
0.00 |
| 13:07 |
-2030.21 |
-1437.09 |
0.00 |
| 13:06 |
-2030.21 |
-1428.72 |
0.00 |
| 13:05 |
-2030.21 |
-1378.20 |
0.00 |
| 13:04 |
-2030.21 |
-1368.73 |
0.00 |
| 13:03 |
-2030.21 |
-1352.00 |
0.00 |
| 13:02 |
-2030.21 |
-1352.00 |
0.00 |
| 13:01 |
-2030.21 |
-1343.63 |
0.00 |
| 11:30 |
-2030.21 |
-1279.31 |
0.00 |
| 11:29 |
-2030.21 |
-1272.61 |
0.00 |
| 11:28 |
-2030.21 |
-1262.58 |
0.00 |
| 11:27 |
-2030.21 |
-1262.58 |
0.00 |
| 11:26 |
-2030.21 |
-1262.58 |
0.00 |
| 11:25 |
-2030.21 |
-1262.58 |
0.00 |
| 11:24 |
-2030.21 |
-1254.21 |
0.00 |
| 11:23 |
-2030.21 |
-1249.19 |
0.00 |
| 11:22 |
-1999.61 |
-1224.10 |
0.00 |
| 11:21 |
-1936.84 |
-1224.10 |
0.00 |
| 11:20 |
-1909.07 |
-1224.10 |
0.00 |
| 11:19 |
-1887.32 |
-1224.10 |
0.00 |
| 11:18 |
-1887.32 |
-1224.10 |
0.00 |
| 11:17 |
-1887.32 |
-1224.10 |
0.00 |
| 11:16 |
-1887.32 |
-1224.10 |
0.00 |
| 11:15 |
-1887.32 |
-1224.10 |
0.00 |
| 11:14 |
-1887.32 |
-1224.10 |
0.00 |
| 11:13 |
-1887.32 |
-1219.08 |
0.00 |
| 11:12 |
-1863.88 |
-1187.29 |
0.00 |
| 11:11 |
-1863.88 |
-1167.27 |
0.00 |
| 11:10 |
-1529.28 |
-1149.25 |
0.00 |
| 11:09 |
-1529.28 |
-1132.86 |
0.00 |
| 11:08 |
-1361.98 |
-1132.86 |
0.00 |
| 11:07 |
-1361.98 |
-1132.86 |
0.00 |
| 11:06 |
-1361.98 |
-1132.86 |
0.00 |
| 11:05 |
-1361.98 |
-1127.84 |
0.00 |
| 11:04 |
-1320.16 |
-1127.84 |
0.00 |
| 11:03 |
-1094.30 |
-1102.74 |
0.00 |
| 11:02 |
-1094.30 |
-1078.69 |
0.00 |
| 11:01 |
-1094.30 |
-1061.96 |
0.00 |
| 11:00 |
-1094.30 |
-1053.59 |
0.00 |
| 10:59 |
-1094.30 |
-1040.21 |
0.00 |
| 10:58 |
-1094.30 |
-1040.21 |
0.00 |
| 10:57 |
-1094.30 |
-1040.21 |
0.00 |
| 10:56 |
-1010.65 |
-1040.21 |
0.00 |
| 10:55 |
-1010.65 |
-1025.15 |
0.00 |
| 10:54 |
-1010.65 |
-1002.90 |
0.00 |
| 10:53 |
-1010.65 |
-1002.90 |
0.00 |
| 10:52 |
-987.68 |
-994.53 |
0.00 |
| 10:51 |
-987.68 |
-994.53 |
0.00 |
| 10:50 |
-987.68 |
-984.50 |
0.00 |
| 10:49 |
-924.10 |
-969.44 |
0.00 |
| 10:48 |
-924.10 |
-969.44 |
0.00 |
| 10:47 |
-924.10 |
-953.55 |
0.00 |
| 10:46 |
-828.63 |
-917.82 |
0.00 |
| 10:45 |
-565.36 |
-872.82 |
0.00 |
| 10:44 |
-377.72 |
-828.57 |
0.00 |
| 10:43 |
-294.24 |
-803.48 |
0.00 |
| 10:42 |
-294.24 |
-735.72 |
0.00 |
| 10:41 |
73.82 |
-549.52 |
0.00 |
| 10:40 |
291.80 |
-479.42 |
0.00 |
| 10:39 |
358.72 |
-385.42 |
0.00 |
| 10:38 |
526.02 |
-349.29 |
0.00 |
| 10:37 |
546.09 |
-316.11 |
0.00 |
| 10:36 |
546.09 |
-307.74 |
0.00 |
| 10:35 |
546.09 |
-283.97 |
0.00 |
| 10:34 |
546.09 |
-250.32 |
0.00 |
| 10:33 |
569.26 |
-231.59 |
0.00 |
| 10:32 |
736.56 |
-201.47 |
0.00 |
| 10:31 |
770.02 |
-196.45 |
0.00 |
| 10:30 |
770.02 |
-179.72 |
0.00 |
| 10:29 |
770.02 |
-99.14 |
0.00 |
| 10:28 |
770.02 |
-77.06 |
0.00 |
| 10:27 |
937.32 |
-40.42 |
0.00 |
| 10:26 |
1020.97 |
6.43 |
0.00 |
| 10:25 |
1071.75 |
13.12 |
0.00 |
| 10:24 |
1180.49 |
51.70 |
0.00 |
| 10:23 |
1422.34 |
78.63 |
0.00 |
| 10:22 |
1803.70 |
228.36 |
0.00 |
| 10:21 |
2079.24 |
372.41 |
0.00 |
| 10:20 |
857.72 |
482.48 |
0.00 |
| 10:19 |
850.27 |
567.90 |
0.00 |
| 10:18 |
729.34 |
363.97 |
0.00 |
| 10:17 |
742.70 |
381.06 |
0.00 |
| 10:16 |
742.70 |
363.63 |
0.00 |
| 10:15 |
573.49 |
324.30 |
0.00 |
| 10:14 |
561.81 |
356.17 |
0.00 |
| 10:13 |
522.22 |
349.24 |
0.00 |
| 10:12 |
280.43 |
204.86 |
0.00 |
| 10:11 |
141.64 |
221.08 |
0.00 |
| 10:10 |
120.92 |
167.57 |
0.00 |
| 10:09 |
247.07 |
178.73 |
0.00 |
| 10:08 |
78.93 |
228.78 |
0.00 |
| 10:07 |
35.49 |
245.14 |
0.00 |
| 10:06 |
-31.55 |
173.15 |
0.00 |
| 10:05 |
-68.68 |
166.45 |
0.00 |
| 10:04 |
-68.68 |
179.86 |
0.00 |
| 10:03 |
-90.87 |
130.37 |
0.00 |
| 10:02 |
-90.87 |
130.37 |
0.00 |
| 10:01 |
-90.87 |
137.14 |
0.00 |
| 10:00 |
-55.22 |
136.16 |
0.00 |
| 09:59 |
-55.22 |
129.75 |
0.00 |
| 09:58 |
-55.22 |
77.68 |
0.00 |
| 09:57 |
-55.22 |
69.26 |
0.00 |
| 09:56 |
-55.22 |
67.72 |
0.00 |
| 09:55 |
-12.59 |
83.20 |
0.00 |
| 09:54 |
-12.59 |
63.98 |
0.00 |
| 09:53 |
-12.59 |
58.86 |
0.00 |
| 09:52 |
-12.59 |
67.11 |
0.00 |
| 09:51 |
-12.59 |
26.29 |
0.00 |
| 09:50 |
-12.59 |
13.05 |
0.00 |
| 09:49 |
-12.59 |
28.28 |
0.00 |
| 09:48 |
-12.59 |
28.28 |
0.00 |
| 09:47 |
-12.59 |
28.28 |
0.00 |
| 09:46 |
8.13 |
28.28 |
0.00 |
| 09:45 |
-12.41 |
28.28 |
0.00 |
| 09:44 |
-12.41 |
-66.79 |
0.00 |
| 09:43 |
-12.41 |
-18.02 |
0.00 |
| 09:42 |
-33.50 |
-36.30 |
0.00 |
| 09:41 |
-4.26 |
-36.30 |
0.00 |
| 09:40 |
-25.01 |
-36.30 |
0.00 |
| 09:39 |
-51.72 |
-44.33 |
0.00 |
| 09:38 |
-51.72 |
-43.85 |
0.00 |
| 09:37 |
-51.72 |
-36.20 |
0.00 |
| 09:36 |
-21.15 |
-22.02 |
0.00 |
| 09:35 |
-21.15 |
-4.10 |
0.00 |
| 09:34 |
0.00 |
26.18 |
0.00 |
| 09:33 |
0.00 |
26.47 |
0.00 |
| 09:32 |
0.00 |
6.82 |
0.00 |
| 09:31 |
0.00 |
6.72 |
0.00 |
| 09:30 |
0.00 |
6.72 |
0.00 |
|
| 大单资金：-2666.56万元 |
成交额占比：-13.60% |
| 中单资金：-1850.37万元 |
成交额占比：-9.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
16.73 |
20.01% |
-5625.85 |
-2605.30 |
-2666.56 |
-13.60% |
-1850.37 |
-9.44% |
-1108.92 |
-5.66% |
| 20241107 |
13.94 |
3.26% |
224.39 |
-44.44 |
21.80 |
0.49% |
124.61 |
2.77% |
77.98 |
1.74% |
| 20241106 |
13.50 |
-0.66% |
-510.52 |
-178.82 |
-165.89 |
-2.78% |
-257.16 |
-4.31% |
-87.47 |
-1.47% |
| 20241105 |
13.59 |
3.03% |
564.91 |
-407.87 |
126.13 |
2.19% |
2.56 |
0.04% |
436.22 |
7.56% |
| 20241104 |
13.19 |
4.60% |
177.13 |
-941.09 |
79.22 |
1.99% |
-44.51 |
-1.12% |
142.42 |
3.57% |
| 20241101 |
12.61 |
-5.26% |
-798.41 |
-1442.09 |
-105.70 |
-1.90% |
-85.02 |
-1.52% |
-607.69 |
-10.89% |
| 20241031 |
13.31 |
3.26% |
-77.38 |
-1503.47 |
-112.58 |
-1.94% |
246.40 |
4.25% |
-211.20 |
-3.64% |
| 20241030 |
12.89 |
-2.79% |
-415.20 |
-1363.08 |
-394.94 |
-7.36% |
-115.84 |
-2.16% |
95.58 |
1.78% |
| 20241029 |
13.26 |
-3.98% |
-797.50 |
-1101.20 |
-407.09 |
-8.36% |
-408.59 |
-8.39% |
18.18 |
0.37% |
| 20241028 |
13.81 |
-1.00% |
-370.97 |
-986.93 |
-421.78 |
-9.34% |
-327.61 |
-7.25% |
378.42 |
8.38% |
| 20241025 |
13.95 |
-1.27% |
-412.06 |
-704.73 |
-167.08 |
-3.21% |
79.94 |
1.53% |
-324.92 |
-6.23% |
| 20241024 |
14.13 |
0.21% |
-86.72 |
-122.60 |
27.81 |
0.77% |
24.19 |
0.67% |
-138.72 |
-3.86% |
| 20241023 |
14.10 |
0.07% |
-212.32 |
-60.73 |
-133.06 |
-2.50% |
21.57 |
0.40% |
-100.83 |
-1.89% |
| 20241022 |
14.09 |
-2.42% |
-569.94 |
-291.94 |
-292.82 |
-5.04% |
-362.64 |
-6.24% |
85.52 |
1.47% |
| 20241021 |
14.44 |
2.05% |
-393.48 |
356.88 |
-139.58 |
-1.41% |
-6.98 |
-0.07% |
-246.92 |
-2.50% |
| 20241018 |
14.15 |
8.43% |
1554.73 |
574.55 |
415.05 |
5.84% |
257.93 |
3.63% |
881.75 |
12.41% |
| 20241017 |
13.05 |
-0.15% |
171.17 |
-364.29 |
89.68 |
3.06% |
27.29 |
0.93% |
54.20 |
1.85% |
| 20241016 |
13.07 |
-2.83% |
-718.67 |
-669.11 |
-364.27 |
-9.27% |
-363.27 |
-9.24% |
8.87 |
0.23% |
| 20241015 |
13.45 |
-1.68% |
452.51 |
-516.91 |
356.00 |
6.36% |
92.97 |
1.66% |
3.54 |
0.06% |
| 20241014 |
13.68 |
5.39% |
170.43 |
-601.40 |
78.09 |
1.45% |
22.49 |
0.42% |
69.85 |
1.30% |
| 20241011 |
12.98 |
-8.72% |
-973.35 |
-1057.56 |
-523.79 |
-7.83% |
-471.85 |
-7.06% |
22.29 |
0.33% |
| 20241010 |
14.22 |
-0.97% |
92.41 |
-216.07 |
-215.14 |
-2.24% |
76.99 |
0.80% |
230.56 |
2.40% |
| 20241009 |
14.36 |
-9.23% |
-1201.46 |
29.94 |
-212.07 |
-1.42% |
-125.49 |
-0.84% |
-863.90 |
-5.78% |
| 20241008 |
15.82 |
20.03% |
-139.80 |
-165.59 |
271.51 |
1.39% |
482.18 |
2.47% |
-893.49 |
-4.57% |
| 20240930 |
0.00 |
-% |
302.87 |
-391.61 |
-378.07 |
-% |
68.53 |
-% |
612.41 |
-% |
| 20240927 |
11.48 |
6.59% |
535.42 |
187.57 |
317.70 |
10.97% |
80.21 |
2.77% |
137.51 |
4.75% |
| 20240926 |
10.77 |
2.57% |
395.46 |
-63.92 |
30.87 |
0.99% |
87.68 |
2.81% |
276.91 |
8.87% |
| 20240925 |
10.50 |
-0.57% |
-1090.79 |
48.33 |
-407.60 |
-12.53% |
-267.20 |
-8.21% |
-415.99 |
-12.79% |
| 20240924 |
10.56 |
2.23% |
73.23 |
684.52 |
45.49 |
2.10% |
64.81 |
2.99% |
-37.07 |
-1.71% |
| 20240923 |
10.33 |
1.57% |
305.17 |
569.47 |
201.11 |
9.15% |
71.35 |
3.25% |
32.71 |
1.49% |
688653康希通信 大单资金流向：成交单大于等于6万股或者30万元以上。
688653康希通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688653康希通信 小单资金流向：成交单小于1万股或5万元。
如何看康希通信[688653]资金流向的流入和流出呢？什么是康希通信[688653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希通信[688653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希通信[688653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
